{"as_of":"2026-09-06T07:25:54.353075+00:00","base":"BTC","window_minutes":360,"series":{"MAD":[{"time":1788657900,"open":785795.4572530236,"high":786663.5794429104,"low":785472.7033274249,"close":785795.4572530236},{"time":1788657960,"open":785795.4572530236,"high":786909.3749421614,"low":785436.5520193861,"close":785847.113965456},{"time":1788658020,"open":785847.113965456,"high":786693.0749028205,"low":785522.1395921268,"close":785871.1104618214},{"time":1788658080,"open":785871.1104618214,"high":786693.0749028205,"low":785497.4786835003,"close":785877.2646726307},{"time":1788658140,"open":785877.2646726307,"high":786624.2521630302,"low":785377.6008063214,"close":785815.4006027183},{"time":1788658200,"open":785815.5010422905,"high":786653.8481696665,"low":785430.1858865507,"close":785779.7021181008},{"time":1788658260,"open":785779.7021181008,"high":786653.8481696665,"low":785442.5567261742,"close":785785.4046655755},{"time":1788658320,"open":785785.4046655755,"high":786565.3617786261,"low":785483.9434866746,"close":785602.9040836586},{"time":1788658380,"open":785602.9040836586,"high":786820.9891305204,"low":785450.9673706305,"close":785816.4268713759},{"time":1788658440,"open":785816.4268713759,"high":786958.6346276943,"low":785644.4253417597,"close":785856.602287162},{"time":1788658500,"open":784984.5678942733,"high":786478.2138020793,"low":784747.3200433047,"close":785314.1269493665},{"time":1788658560,"open":785314.1269493665,"high":786723.736583042,"low":784880.6708354716,"close":785627.3944490239},{"time":1788658620,"open":785627.3944490239,"high":787062.1205461425,"low":785060.8531097588,"close":785669.7979231853},{"time":1788658680,"open":785669.7979231853,"high":786468.3928908408,"low":784954.6280740554,"close":785451.1348232583},{"time":1788658740,"open":785451.1348232583,"high":787018.3639201971,"low":785256.4802995557,"close":785901.9719837365},{"time":1788658800,"open":785902.5831439414,"high":787195.7524883333,"low":785559.8878400105,"close":786103.2374896008},{"time":1788658860,"open":786103.2374896008,"high":786773.4529766747,"low":785009.8515881947,"close":785714.622203454},{"time":1788658920,"open":785714.622203454,"high":786459.1835726496,"low":785050.3210601441,"close":785537.5530779347},{"time":1788658980,"open":785537.5530779347,"high":786390.4371405191,"low":784922.510325186,"close":785433.8050636151},{"time":1788659040,"open":785433.8050636151,"high":786410.0789782708,"low":784936.7801472667,"close":785366.3131053288},{"time":1788659100,"open":785627.392336806,"high":786455.3731485755,"low":785076.0949859498,"close":785574.8445328386},{"time":1788659160,"open":785574.8445328386,"high":787143.0660035642,"low":784927.232320802,"close":785631.0896694117},{"time":1788659220,"open":785631.0896694117,"high":786661.6810050722,"low":785288.2549953853,"close":785730.8220575113},{"time":1788659280,"open":785730.8220575113,"high":786475.021515861,"low":784952.021917487,"close":785555.7960897023},{"time":1788659340,"open":785555.7960897023,"high":786199.9443738655,"low":784989.7602894008,"close":785417.7067438675},{"time":1788659400,"open":785417.8273635956,"high":786288.4827800879,"low":784910.1110729328,"close":785403.2107488582},{"time":1788659460,"open":785403.2107488582,"high":786612.6808900852,"low":784919.8264738246,"close":785344.4539833813},{"time":1788659520,"open":785344.4539833813,"high":787015.4724812938,"low":785344.4539833813,"close":785870.26303421},{"time":1788659580,"open":785870.26303421,"high":786897.5822594767,"low":785555.5143531495,"close":786031.7111710793},{"time":1788659640,"open":786031.7111710793,"high":786799.3404079623,"low":785193.6007744916,"close":785855.8771335733},{"time":1788659700,"open":785449.0325512376,"high":786234.9018009584,"low":784891.2671209528,"close":785294.8279374873},{"time":1788659760,"open":785294.8279374873,"high":786264.3590982085,"low":784901.923997832,"close":785337.3950422574},{"time":1788659820,"open":785337.3950422574,"high":786303.6354945418,"low":784411.0011617072,"close":785164.2253202142},{"time":1788659880,"open":785164.2253202142,"high":785851.9569367083,"low":784558.7623665864,"close":785016.2063581262},{"time":1788659940,"open":785016.2063581262,"high":785861.7760357917,"low":784563.4457196628,"close":785067.9188546434},{"time":1788660000,"open":785068.2158362253,"high":786539.5914107271,"low":784662.2458551781,"close":785209.6893375964},{"time":1788660060,"open":785209.6893375964,"high":786353.0284575692,"low":784654.9688957739,"close":785362.6928179045},{"time":1788660120,"open":785362.6928179045,"high":785901.3497288713,"low":784441.5466353683,"close":785076.2369056604},{"time":1788660180,"open":785076.2369056604,"high":785783.5204952979,"low":784307.5117455326,"close":784894.9024940034},{"time":1788660240,"open":784894.9024940034,"high":785675.5103645223,"low":784065.558022933,"close":784746.6562564092},{"time":1788660300,"open":784727.8691324868,"high":786059.274580209,"low":784417.0051747572,"close":785009.1517003392},{"time":1788660360,"open":785009.1517003392,"high":786039.6368447593,"low":784457.0603959446,"close":785023.7909525596},{"time":1788660420,"open":785023.7909525596,"high":786177.1009929072,"low":784656.6195518627,"close":785027.2657855152},{"time":1788660480,"open":785027.2657855152,"high":786206.5575960818,"low":784736.7950037889,"close":785234.9301556138},{"time":1788660540,"open":785234.9301556138,"high":786245.833066981,"low":784751.6104193137,"close":785341.3947428636},{"time":1788660600,"open":785341.5222596837,"high":786098.6776908687,"low":784481.5085315527,"close":785240.0617378892},{"time":1788660660,"open":785240.0617378892,"high":786157.5909067836,"low":784511.5776214614,"close":784903.6322721788},{"time":1788660720,"open":784903.6322721788,"high":786187.047514741,"low":784648.7828875199,"close":785223.6331520327},{"time":1788660780,"open":785223.6331520327,"high":786383.424901124,"low":784792.2296789982,"close":785453.7514012293},{"time":1788660840,"open":785453.7514012293,"high":786530.7079409112,"low":785020.9307714717,"close":785593.8785257435},{"time":1788660900,"open":785350.3070142585,"high":786041.4503426444,"low":784700.1308081737,"close":785260.5027323232},{"time":1788660960,"open":785260.5027323232,"high":785992.3712176338,"low":784531.3015235203,"close":785140.8311170725},{"time":1788661020,"open":785140.8311170725,"high":785815.6863675962,"low":784427.7387513678,"close":785007.7142851406},{"time":1788661080,"open":785007.7142851406,"high":785668.4489925648,"low":784326.1715398418,"close":784491.920662714},{"time":1788661140,"open":784491.920662714,"high":785639.0015175585,"low":784173.5213131006,"close":784770.2303450613},{"time":1788661200,"open":784769.9825316638,"high":785678.0167174318,"low":784225.6665599551,"close":784766.8510452047},{"time":1788661260,"open":784766.8510452047,"high":785579.8584984072,"low":784193.2519762219,"close":784721.5953462111},{"time":1788661320,"open":784721.5953462111,"high":785511.1477450898,"low":783994.9729883231,"close":784486.5100698799},{"time":1788661380,"open":784486.5100698799,"high":785354.0945946503,"low":784015.9235762573,"close":784503.116370051},{"time":1788661440,"open":784503.116370051,"high":785344.2787727478,"low":783921.8222857163,"close":784491.095368831},{"time":1788661500,"open":785179.7285568722,"high":785964.889824469,"low":784533.995029338,"close":785140.7234406226},{"time":1788661560,"open":785140.7234406226,"high":785994.363139421,"low":784646.5118707425,"close":785160.6365668179},{"time":1788661620,"open":785160.6365668179,"high":785955.0653861517,"low":784614.9958742985,"close":785160.4246101351},{"time":1788661680,"open":785160.4246101351,"high":786082.783084277,"low":784659.1626166425,"close":785193.1930424928},{"time":1788661740,"open":785193.1930424928,"high":786171.2030291329,"low":784570.6833998864,"close":785229.4794962276},{"time":1788661800,"open":785229.4351499358,"high":786112.2120030818,"low":784575.4554749127,"close":785234.4986744424},{"time":1788661860,"open":785234.4986744424,"high":786180.9830674193,"low":784756.5847672175,"close":785289.8127612813},{"time":1788661920,"open":785289.8127612813,"high":786230.1052562317,"low":784826.1439543552,"close":785319.291554014},{"time":1788661980,"open":785319.291554014,"high":786289.0518828066,"low":784862.8394172819,"close":785408.5059910014},{"time":1788662040,"open":785408.5059910014,"high":786230.1052562317,"low":784851.3070023662,"close":785304.3555887213},{"time":1788662100,"open":784522.0874144402,"high":785368.3977009932,"low":784030.58642829,"close":784535.7866052132},{"time":1788662160,"open":784535.7866052132,"high":785368.3977009932,"low":783854.1708865102,"close":784448.438138637},{"time":1788662220,"open":784448.438138637,"high":785211.3632800583,"low":783697.6894766685,"close":784289.9729979613},{"time":1788662280,"open":784289.9729979613,"high":785250.621885292,"low":783833.3028752684,"close":784348.3364418005},{"time":1788662340,"open":784348.3364418005,"high":785397.8416549186,"low":783730.1696931683,"close":784147.3672572069},{"time":1788662400,"open":784147.3614600472,"high":785388.0211972783,"low":783989.7857389629,"close":784389.4397105593},{"time":1788662460,"open":784389.4397105593,"high":785230.9867775043,"low":783941.1018079733,"close":784474.2026386333},{"time":1788662520,"open":784474.2026386333,"high":785172.098870089,"low":783580.5953201075,"close":784248.510669904},{"time":1788662580,"open":784248.510669904,"high":784965.9911941356,"low":783579.7608951441,"close":784089.3932369851},{"time":1788662640,"open":784089.3932369851,"high":784907.1032867203,"low":783431.6233168895,"close":784008.5194937305},{"time":1788662700,"open":783926.0517965356,"high":784824.5410699707,"low":783409.0828910603,"close":783619.6137699913},{"time":1788662760,"open":783619.6137699913,"high":784677.3367870746,"low":783429.6554096447,"close":783974.354322025},{"time":1788662820,"open":783974.354322025,"high":784716.5912625135,"low":783431.681324638,"close":783963.3189428208},{"time":1788662880,"open":783963.3189428208,"high":784716.5912625135,"low":783356.3508690214,"close":783909.7109752856},{"time":1788662940,"open":783909.7109752856,"high":784716.5912625135,"low":783418.3223358949,"close":783939.5074662409},{"time":1788663000,"open":783939.6042439679,"high":784716.6881361719,"low":783418.7751065167,"close":783926.2245333538},{"time":1788663060,"open":783926.2245333538,"high":784687.2472759582,"low":783671.1074313838,"close":783932.5483145528},{"time":1788663120,"open":783932.5483145528,"high":784667.6200358158,"low":783423.778244106,"close":783939.5306035619},{"time":1788663180,"open":783939.5306035619,"high":784912.9605375966,"low":783424.552393571,"close":783963.2657237485},{"time":1788663240,"open":783963.2657237485,"high":784893.3332974542,"low":783524.9946066798,"close":784007.5488679581},{"time":1788663300,"open":784689.5126077037,"high":785458.2016542818,"low":784208.2708479845,"close":784682.3217524029},{"time":1788663360,"open":784682.3217524029,"high":785418.9130287489,"low":784128.8304951203,"close":784610.3556328587},{"time":1788663420,"open":784610.3556328587,"high":785418.9130287489,"low":783945.8955702226,"close":784586.4950665631},{"time":1788663480,"open":784586.4950665631,"high":785723.3998766291,"low":784085.7156670511,"close":784786.3708906855},{"time":1788663540,"open":784786.3708906855,"high":785674.2890947129,"low":784277.7177673058,"close":784795.2558954912},{"time":1788663600,"open":784795.2780614181,"high":785772.5328520739,"low":784342.3804840951,"close":784916.4399822099},{"time":1788663660,"open":784916.4399822099,"high":785674.3112854674,"low":784236.5950400872,"close":784842.0934108556},{"time":1788663720,"open":784842.0934108556,"high":785733.2442254314,"low":784263.6014455181,"close":784430.1455702368},{"time":1788663780,"open":784430.1455702368,"high":785015.2445735376,"low":784360.0656933849,"close":784905.8070422311},{"time":1788663840,"open":784905.8070422311,"high":785890.3987320018,"low":784362.729696095,"close":784933.9614874973},{"time":1788663900,"open":784249.4247704399,"high":785067.6376397859,"low":783770.5677669325,"close":784314.4928363021},{"time":1788663960,"open":784314.4928363021,"high":785165.7735478886,"low":783756.0639746715,"close":784281.6443874756},{"time":1788664020,"open":784281.6443874756,"high":785018.5696857346,"low":783752.529740231,"close":784280.4997115615},{"time":1788664080,"open":784280.4997115615,"high":785146.146366268,"low":783753.1047971823,"close":784304.0822945557},{"time":1788664140,"open":784304.0822945557,"high":784998.942504114,"low":783728.5087744889,"close":784263.8462101248},{"time":1788664200,"open":784264.0902203616,"high":784989.3731491999,"low":783731.6639150117,"close":784259.6418580771},{"time":1788664260,"open":784259.6418580771,"high":784989.3731491999,"low":784185.2505733495,"close":784279.6381219098},{"time":1788664320,"open":784279.6381219098,"high":784989.3731491999,"low":783588.8286631135,"close":784173.126707083},{"time":1788664380,"open":784173.126707083,"high":785273.9673712442,"low":783734.401487983,"close":784286.4164167206},{"time":1788664440,"open":784286.4164167206,"high":785421.1712791981,"low":783945.9619727798,"close":784488.7043041289},{"time":1788664500,"open":784507.3919468841,"high":785469.3226175625,"low":783983.4855173833,"close":784538.7424471913},{"time":1788664560,"open":784538.7424471913,"high":785508.5779281122,"low":784173.3994662912,"close":784649.5553595347},{"time":1788664620,"open":784649.5553595347,"high":785596.9023768491,"low":784143.9423593179,"close":784712.5132301905},{"time":1788664680,"open":784712.5132301905,"high":785606.7162044866,"low":784170.3879716318,"close":784807.6918049528},{"time":1788664740,"open":784807.6918049528,"high":785645.9715150363,"low":784266.9628608983,"close":784804.8266200859},{"time":1788664800,"open":784804.9236514145,"high":785714.7654523175,"low":784141.8444852555,"close":784764.5251336598},{"time":1788664860,"open":784764.5251336598,"high":785469.4197310477,"low":784006.162895193,"close":784592.5370925813},{"time":1788664920,"open":784592.5370925813,"high":785351.6537848382,"low":784021.4091804104,"close":784566.0721232767},{"time":1788664980,"open":784566.0721232767,"high":785332.0261271365,"low":784087.0505553242,"close":784562.2208879936},{"time":1788665040,"open":784562.2208879936,"high":785596.999506108,"low":784188.1441406764,"close":784664.5999522059},{"time":1788665100,"open":785609.6208851264,"high":786395.7586625265,"low":784895.9200309168,"close":785541.7026089116},{"time":1788665160,"open":785541.7026089116,"high":786228.7226420697,"low":784602.7428667328,"close":785260.2089301747},{"time":1788665220,"open":785260.2089301747,"high":785963.4301389911,"low":784481.6518315,"close":785088.2722276754},{"time":1788665280,"open":785088.2722276754,"high":785884.8249528938,"low":784535.18621575,"close":785053.2523867167},{"time":1788665340,"open":785053.2523867167,"high":785943.7788424668,"low":784599.8748802937,"close":785048.0151182284},{"time":1788665400,"open":785047.784157148,"high":786405.3529503115,"low":784604.8802179425,"close":785325.9054884787},{"time":1788665460,"open":785325.9054884787,"high":786483.9581132832,"low":784969.1726655195,"close":785571.8943358456},{"time":1788665520,"open":785571.8943358456,"high":786336.5734327113,"low":784953.7801986624,"close":785462.5068624895},{"time":1788665580,"open":785462.5068624895,"high":786739.4248929411,"low":785034.8827131575,"close":785687.9970828072},{"time":1788665640,"open":785687.9970828072,"high":786542.9119855119,"low":785139.8591217998,"close":785714.0128639806},{"time":1788665700,"open":785799.0690148181,"high":786745.978375794,"low":785238.4606507528,"close":785790.9301943257},{"time":1788665760,"open":785790.9301943257,"high":786716.4982487034,"low":785244.9453151451,"close":785820.0760076588},{"time":1788665820,"open":785820.0760076588,"high":786913.0324293075,"low":785233.1433882494,"close":785984.7722350701},{"time":1788665880,"open":785984.7722350701,"high":787119.3933189416,"low":785515.7046191023,"close":786128.7200653951},{"time":1788665940,"open":786128.7200653951,"high":787021.1262286396,"low":785575.9936856435,"close":786158.2910148943},{"time":1788666000,"open":786158.2885201252,"high":787119.3908211226,"low":785714.2971763695,"close":786289.0329463753},{"time":1788666060,"open":786289.0329463753,"high":787374.885255097,"low":785945.898407668,"close":786485.6092797393},{"time":1788666120,"open":786485.6092797393,"high":787541.9393080802,"low":785897.9240443929,"close":786492.0866689937},{"time":1788666180,"open":786492.0866689937,"high":789442.7026923586,"low":786108.9722814101,"close":786948.2717647416},{"time":1788666240,"open":786948.2717647416,"high":787993.9679220349,"low":786655.8579222948,"close":787255.6977550759},{"time":1788666300,"open":789262.6343293876,"high":789953.5277547578,"low":788667.0725056583,"close":789209.6398785366},{"time":1788666360,"open":789209.6398785366,"high":790022.4900750995,"low":788293.0979691836,"close":789028.1105310618},{"time":1788666420,"open":789028.1105310618,"high":789480.6432724142,"low":787900.7087743863,"close":788575.9224761275},{"time":1788666480,"open":788575.9224761275,"high":789224.4975111448,"low":787747.5658574578,"close":788373.0265243704},{"time":1788666540,"open":788373.0265243704,"high":789086.5728704614,"low":787702.6810458443,"close":788281.5213933182},{"time":1788666600,"open":788281.4939057033,"high":789086.5453547741,"low":787559.201418171,"close":788240.7712474267},{"time":1788666660,"open":788240.7712474267,"high":789313.1358279957,"low":787628.224196746,"close":788464.1931611592},{"time":1788666720,"open":788464.1931611592,"high":789648.0956579755,"low":787948.2197338584,"close":788610.8293042894},{"time":1788666780,"open":788610.8293042894,"high":789579.1333400385,"low":788065.9589245585,"close":788725.4907493083},{"time":1788666840,"open":788725.4907493083,"high":789480.6157429856,"low":788076.2083957552,"close":788668.9349329331},{"time":1788666900,"open":788779.9951117001,"high":789552.3776343471,"low":788186.2705591179,"close":788787.383482522},{"time":1788666960,"open":788787.383482522,"high":789522.8181932636,"low":788107.8183870581,"close":788751.7680096326},{"time":1788667020,"open":788751.7680096326,"high":789650.9091046255,"low":788007.9552500596,"close":788677.1968691414},{"time":1788667080,"open":788677.1968691414,"high":788677.1968691414,"low":787970.2830376761,"close":788559.8607373142},{"time":1788667140,"open":788559.8607373142,"high":789473.5524581245,"low":787975.5850051681,"close":788620.1384600544},{"time":1788667200,"open":788620.1311214553,"high":789375.0136422224,"low":787947.8171626588,"close":788536.6079363079},{"time":1788667260,"open":788536.6079363079,"high":789394.7199360946,"low":787969.8113141169,"close":788528.0267346307},{"time":1788667320,"open":788528.0267346307,"high":789296.1884667332,"low":787669.6371445045,"close":788431.8395312936},{"time":1788667380,"open":788431.8395312936,"high":788990.7409117128,"low":787663.6572444113,"close":788205.856561869},{"time":1788667440,"open":788205.856561869,"high":788941.475177032,"low":787602.7267828427,"close":788253.2304158371},{"time":1788667500,"open":788505.006073152,"high":789144.1891957081,"low":787862.5414538212,"close":788475.9019318814},{"time":1788667560,"open":788475.9019318814,"high":789144.1891957081,"low":787711.1127170525,"close":788387.486886596},{"time":1788667620,"open":788387.486886596,"high":789065.3388427005,"low":787620.0741228929,"close":788139.8644972414},{"time":1788667680,"open":788139.8644972414,"high":788897.781842559,"low":787620.419145496,"close":788142.0412818852},{"time":1788667740,"open":788142.0412818852,"high":789025.9136661965,"low":787616.6350003764,"close":787776.8201049748},{"time":1788667800,"open":787776.3445544887,"high":789252.1319897312,"low":787776.3445544887,"close":788353.4736547132},{"time":1788667860,"open":788353.4736547132,"high":790496.23162685,"low":788002.8414875459,"close":788483.0952961377},{"time":1788667920,"open":788483.0952961377,"high":789330.98229514,"low":787903.0832680564,"close":788251.3710350606},{"time":1788667980,"open":788251.3710350606,"high":790175.8902036136,"low":787745.258837869,"close":788260.8277096245},{"time":1788668040,"open":788260.8277096245,"high":789094.4313789136,"low":787745.6359992541,"close":788256.8929837076},{"time":1788668100,"open":787802.0430875785,"high":789928.1718126794,"low":787255.3660806919,"close":787915.226045084},{"time":1788668160,"open":787915.226045084,"high":788501.1897849805,"low":787218.3588961354,"close":787792.9154095853},{"time":1788668220,"open":787792.9154095853,"high":789635.9434881227,"low":787215.1636002976,"close":787736.350854543},{"time":1788668280,"open":787736.350854543,"high":788432.2355795425,"low":787174.8423911491,"close":787634.8834584379},{"time":1788668340,"open":787634.8834584379,"high":789441.8138079679,"low":787160.3759346063,"close":787633.7858460094},{"time":1788668400,"open":787633.5646806491,"high":788333.5082098712,"low":786898.700753037,"close":787518.4224432573},{"time":1788668460,"open":787518.4224432573,"high":789124.1528526833,"low":786750.1480634197,"close":787301.7974402516},{"time":1788668520,"open":787301.7974402516,"high":788126.6456516435,"low":786776.6319365517,"close":787288.0868494229},{"time":1788668580,"open":787288.0868494229,"high":789065.3465620216,"low":786740.5200097574,"close":787257.4201265713},{"time":1788668640,"open":787257.4201265713,"high":788323.6576118604,"low":786466.6160374121,"close":787165.3923760362},{"time":1788668700,"open":786964.7162941277,"high":788886.5926622589,"low":786489.8299731505,"close":787106.9306629893},{"time":1788668760,"open":787106.9306629893,"high":787817.3955583177,"low":786549.8854133997,"close":787077.0232005579},{"time":1788668820,"open":787077.0232005579,"high":788753.2289441616,"low":786484.3691467848,"close":787059.8085932421},{"time":1788668880,"open":787059.8085932421,"high":787906.0283390472,"low":786487.7295392875,"close":786605.3074611581},{"time":1788668940,"open":786605.3074611581,"high":788915.11683178,"low":786550.8561161535,"close":786733.0711672207},{"time":1788669000,"open":786732.9600924406,"high":787974.8536961647,"low":786560.4857900803,"close":787169.2720737769},{"time":1788669060,"open":787169.2720737769,"high":788846.496762473,"low":786574.8668551444,"close":787100.1920446231},{"time":1788669120,"open":787100.1920446231,"high":787925.613269378,"low":786484.6325065689,"close":787035.3048124705},{"time":1788669180,"open":787035.3048124705,"high":787846.8285865193,"low":786488.6458600293,"close":787048.4068082155},{"time":1788669240,"open":787048.4068082155,"high":787146.629717613,"low":786442.7406767537,"close":786988.3587225539},{"time":1788669300,"open":786809.5448121853,"high":787529.9777522862,"low":786241.165586471,"close":786747.9369778754},{"time":1788669360,"open":786747.9369778754,"high":787667.8196207199,"low":786313.478462869,"close":786780.9875876078},{"time":1788669420,"open":786780.9875876078,"high":787628.4362297389,"low":786336.3613076148,"close":786782.1703316629},{"time":1788669480,"open":786782.1703316629,"high":787677.6654684652,"low":786310.6600922582,"close":786814.4249931232},{"time":1788669540,"open":786814.4249931232,"high":787569.3611432672,"low":786234.9356791272,"close":786739.3846762913},{"time":1788669600,"open":786739.2750672081,"high":787500.3304939365,"low":786361.7229820475,"close":786859.7785917115},{"time":1788669660,"open":786859.7785917115,"high":787648.0181895396,"low":786280.811343024,"close":786857.5836606042},{"time":1788669720,"open":786857.5836606042,"high":787815.3975778895,"low":786323.5006312253,"close":786906.2160299452},{"time":1788669780,"open":786906.2160299452,"high":787746.4766532748,"low":786418.6640959734,"close":786952.7052717874},{"time":1788669840,"open":786952.7052717874,"high":787638.172343166,"low":786365.7689144086,"close":786887.8446481468},{"time":1788669900,"open":786701.0879799122,"high":787677.6383161318,"low":786279.2661972059,"close":786659.1705807387},{"time":1788669960,"open":786659.1705807387,"high":787913.882546569,"low":786251.2113882747,"close":786864.1020789692},{"time":1788670020,"open":786864.1020789692,"high":787864.6649985613,"low":786239.2299849894,"close":786773.3006371723},{"time":1788670080,"open":786773.3006371723,"high":787549.6726913116,"low":786164.0219203767,"close":786762.7509008766},{"time":1788670140,"open":786762.7509008766,"high":787490.6116337023,"low":786629.4016097664,"close":786695.0423383238},{"time":1788670200,"open":786694.6532866594,"high":787421.3176554628,"low":785964.4381079822,"close":786583.0451181142},{"time":1788670260,"open":786583.0451181142,"high":787244.1345702589,"low":786000.1202093016,"close":786457.1642658713},{"time":1788670320,"open":786457.1642658713,"high":787086.6384945221,"low":785981.106779979,"close":786416.189884608},{"time":1788670380,"open":786416.189884608,"high":787194.9170465912,"low":785987.1323225251,"close":786382.9752634348},{"time":1788670440,"open":786382.9752634348,"high":787381.9436365286,"low":785687.4503765384,"close":786357.2368282345},{"time":1788670500,"open":786026.7457659019,"high":786972.3069677616,"low":785510.3752605519,"close":786252.6728090203},{"time":1788670560,"open":786252.6728090203,"high":786883.7526585081,"low":785532.7177797891,"close":786016.9008707701},{"time":1788670620,"open":786016.9008707701,"high":786716.483407696,"low":785392.0803498673,"close":785619.359651391},{"time":1788670680,"open":785619.359651391,"high":786716.483407696,"low":785406.741735658,"close":785889.2972376714},{"time":1788670740,"open":785889.2972376714,"high":786667.2865692219,"low":785406.6755885703,"close":785866.3222524358},{"time":1788670800,"open":785866.4151307793,"high":786844.4881816667,"low":785455.3884254777,"close":785916.5910431377},{"time":1788670860,"open":785916.5910431377,"high":786903.524394813,"low":785538.1784178,"close":785988.9191747716},{"time":1788670920,"open":785988.9191747716,"high":787051.1149276785,"low":785530.2143530052,"close":786029.9018471113},{"time":1788670980,"open":786029.9018471113,"high":786982.2393456745,"low":785570.1161999304,"close":786064.3943132119},{"time":1788671040,"open":786064.3943132119,"high":787031.4361899631,"low":785323.8750818633,"close":786005.5315689729},{"time":1788671100,"open":786412.5612050024,"high":787055.0629851614,"low":785757.077322981,"close":786180.8762784612},{"time":1788671160,"open":786180.8762784612,"high":787064.9074492946,"low":785814.3859722889,"close":786262.1958432114},{"time":1788671220,"open":786262.1958432114,"high":787163.3520906266,"low":785826.0143164308,"close":786285.3024014359},{"time":1788671280,"open":786285.3024014359,"high":787153.5076264935,"low":785837.091659532,"close":786305.6204474049},{"time":1788671340,"open":786305.6204474049,"high":786995.9962003622,"low":785695.1458082204,"close":786257.9182386916},{"time":1788671400,"open":786257.9605826564,"high":786976.3496547495,"low":785624.2541502286,"close":786108.1968241422},{"time":1788671460,"open":786108.1968241422,"high":786730.2380381651,"low":785349.5742799793,"close":785907.0868266467},{"time":1788671520,"open":785907.0868266467,"high":786592.4155328779,"low":785344.6585980306,"close":785718.7056012213},{"time":1788671580,"open":785718.7056012213,"high":786493.9708862442,"low":785141.8281671484,"close":785565.0682406009},{"time":1788671640,"open":785565.0682406009,"high":786523.5042802343,"low":785132.9783370588,"close":785596.4976518187},{"time":1788671700,"open":785943.365949075,"high":786870.7818833005,"low":785910.9451606508,"close":786036.6261264607},{"time":1788671760,"open":786036.6261264607,"high":786742.747335901,"low":785615.6952777212,"close":786009.0601818532},{"time":1788671820,"open":786009.0601818532,"high":786791.9913925931,"low":785524.768848321,"close":785955.4333563014},{"time":1788671880,"open":785955.4333563014,"high":786910.1771286542,"low":785584.4474747638,"close":786048.6425150359},{"time":1788671940,"open":786048.6425150359,"high":786841.2354492852,"low":785810.6812138447,"close":786067.3094250261},{"time":1788672000,"open":786067.2816785249,"high":787057.8815172634,"low":785527.0236361016,"close":786055.0124749701},{"time":1788672060,"open":786055.0124749701,"high":787205.6136821251,"low":785807.2984791023,"close":786243.1606674759},{"time":1788672120,"open":786243.1606674759,"high":787264.7065480697,"low":785803.9700195433,"close":786256.9139392034},{"time":1788672180,"open":786256.9139392034,"high":787284.4041700513,"low":786053.172748998,"close":786455.7734432777},{"time":1788672240,"open":786455.7734432777,"high":787195.7648711343,"low":786020.2542233688,"close":786446.4328685094},{"time":1788672300,"open":785071.3171646548,"high":785966.812799343,"low":784624.976208273,"close":785177.6849041142},{"time":1788672360,"open":785177.6849041142,"high":786153.6130125348,"low":784435.1918907487,"close":785118.9258460536},{"time":1788672420,"open":785118.9258460536,"high":786055.2971108549,"low":784610.4625198261,"close":785058.3718795025},{"time":1788672480,"open":785058.3718795025,"high":785917.6548485031,"low":784609.2226260351,"close":785045.5219469422},{"time":1788672540,"open":785045.5219469422,"high":785809.5073566552,"low":784597.5849033606,"close":785016.7193375072},{"time":1788672600,"open":785016.6953257256,"high":785809.4833206242,"low":784589.1834507642,"close":785019.191162088},{"time":1788672660,"open":785019.191162088,"high":786104.431016642,"low":784581.1334666573,"close":785136.730004193},{"time":1788672720,"open":785136.730004193,"high":786133.9257862439,"low":784719.9594365843,"close":785231.3939802861},{"time":1788672780,"open":785231.3939802861,"high":786330.5575835891,"low":784630.1761243553,"close":785256.734360734},{"time":1788672840,"open":785256.734360734,"high":786674.6632289432,"low":784882.6246814091,"close":785458.0422409548},{"time":1788672900,"open":785694.3215991872,"high":787530.8850527081,"low":785576.7061032741,"close":786346.8031586366},{"time":1788672960,"open":786346.8031586366,"high":787501.3814105698,"low":786101.6236622173,"close":786682.4834202427},{"time":1788673020,"open":786682.4834202427,"high":787530.8850527081,"low":786181.3243351986,"close":786720.2045186753},{"time":1788673080,"open":786720.2045186753,"high":788921.3753703955,"low":786163.4417905649,"close":786714.7698268528},{"time":1788673140,"open":786714.7698268528,"high":788445.4979589983,"low":786538.3990645597,"close":787199.3413019105},{"time":1788673200,"open":787199.3269339078,"high":788730.6854370495,"low":786881.3587645655,"close":787641.0754608756},{"time":1788673260,"open":787641.0754608756,"high":788533.9944930503,"low":787001.3863225682,"close":787630.675172597},{"time":1788673320,"open":787630.675172597,"high":788425.8144738507,"low":786758.6119745695,"close":787447.2645245638},{"time":1788673380,"open":787447.2645245638,"high":788012.7634914522,"low":786418.7115697683,"close":787066.6040613042},{"time":1788673440,"open":787066.6040613042,"high":787825.9070946529,"low":786529.8347102718,"close":787021.083569767},{"time":1788673500,"open":786604.0977928707,"high":787546.1056118946,"low":786103.9615482943,"close":786630.3428777913},{"time":1788673560,"open":786630.3428777913,"high":787329.8602070936,"low":785836.8542765045,"close":786440.5743936931},{"time":1788673620,"open":786440.5743936931,"high":787005.4920998922,"low":785525.1881074484,"close":786108.3549681307},{"time":1788673680,"open":786108.3549681307,"high":787005.4920998922,"low":785602.2865057278,"close":786144.9373128891},{"time":1788673740,"open":786144.9373128891,"high":787211.9081681113,"low":785760.5997709479,"close":786193.8606590878},{"time":1788673800,"open":786193.9107864638,"high":787261.1050464404,"low":785822.5525660355,"close":786383.3839013805},{"time":1788673860,"open":786383.3839013805,"high":787241.4463720233,"low":785894.9301315675,"close":786371.6638938666},{"time":1788673920,"open":786371.6638938666,"high":786542.5804964935,"low":785866.1288738227,"close":786389.7629165476},{"time":1788673980,"open":786389.7629165476,"high":787152.9823371461,"low":785721.9931007529,"close":786367.6503349667},{"time":1788674040,"open":786367.6503349667,"high":787143.1529999375,"low":785714.536882001,"close":786261.6170818966},{"time":1788674100,"open":785797.1125850084,"high":786648.6571219654,"low":785308.990683202,"close":785787.9761893259},{"time":1788674160,"open":785787.9761893259,"high":786481.6571073413,"low":784955.6878848376,"close":785569.7128535194},{"time":1788674220,"open":785569.7128535194,"high":786196.774729453,"low":784914.5286371664,"close":785413.6289533336},{"time":1788674280,"open":785413.6289533336,"high":786236.068850541,"low":784965.2354170725,"close":785463.9423086307},{"time":1788674340,"open":785463.9423086307,"high":786609.3630008774,"low":785085.3947144408,"close":785558.5583757779},{"time":1788674400,"open":785558.5895820801,"high":786619.2177795852,"low":784971.7024748421,"close":785672.3360434887},{"time":1788674460,"open":785672.3360434887,"high":786196.8059611084,"low":784893.3868591692,"close":785383.7880950074},{"time":1788674520,"open":785383.7880950074,"high":786226.2765530952,"low":784960.3826849058,"close":785456.268234698},{"time":1788674580,"open":785456.268234698,"high":786295.0412677309,"low":784978.0120480442,"close":785415.0918151194},{"time":1788674640,"open":785415.0918151194,"high":786334.3353903799,"low":785078.4986896125,"close":785512.1227885956},{"time":1788674700,"open":785367.0343343557,"high":786081.0561906864,"low":784934.7297912826,"close":785312.2605901},{"time":1788674760,"open":785312.2605901,"high":786081.0561906864,"low":784786.3884226854,"close":785234.4958508419},{"time":1788674820,"open":785234.4958508419,"high":786022.1258934772,"low":784747.4307514725,"close":785179.5028759959},{"time":1788674880,"open":785179.5028759959,"high":786041.7693258803,"low":784744.0347556685,"close":785193.9187819965},{"time":1788674940,"open":785193.9187819965,"high":785992.6607448725,"low":784738.0562195883,"close":785180.5777042755},{"time":1788675000,"open":785180.6115349954,"high":785894.477444335,"low":785083.4039750353,"close":785137.3173478475},{"time":1788675060,"open":785137.3173478475,"high":786149.842076578,"low":784687.9212853413,"close":785190.5752252276},{"time":1788675120,"open":785190.5752252276,"high":786356.0981256972,"low":784835.817721408,"close":785386.8427978277},{"time":1788675180,"open":785386.8427978277,"high":785992.6946105822,"low":784689.5135438151,"close":785258.0513326952},{"time":1788675240,"open":785258.0513326952,"high":785943.5860274587,"low":784504.7636353364,"close":785058.4753236057},{"time":1788675300,"open":784810.223965395,"high":785616.5058929574,"low":784304.934498906,"close":784796.1969047314},{"time":1788675360,"open":784796.1969047314,"high":785528.1383957628,"low":784228.2526756838,"close":784758.5622805677},{"time":1788675420,"open":784758.5622805677,"high":785410.31506617,"low":784138.3412137683,"close":784631.8872680207},{"time":1788675480,"open":784631.8872680207,"high":785400.4964553704,"low":783893.5990923726,"close":784482.5692061323},{"time":1788675540,"open":784482.5692061323,"high":785459.408120167,"low":784042.6132066171,"close":784596.1794502696},{"time":1788675600,"open":784596.3063642774,"high":785439.8979490328,"low":784193.0119830535,"close":784633.3671280422},{"time":1788675660,"open":784633.3671280422,"high":785322.0746003812,"low":784087.9334215843,"close":784616.8680987231},{"time":1788675720,"open":784616.8680987231,"high":785243.5257012801,"low":783896.4037146292,"close":784434.3682266169},{"time":1788675780,"open":784434.3682266169,"high":785243.5257012801,"low":783940.165748066,"close":784393.028659823},{"time":1788675840,"open":784393.028659823,"high":785184.6140269543,"low":783405.9419657803,"close":784131.609654618},{"time":1788675900,"open":781855.1096558375,"high":782552.6130860357,"low":781118.9276978071,"close":781652.0201706104},{"time":1788675960,"open":781652.0201706104,"high":782591.7735135481,"low":781176.4067026895,"close":781648.6283092501},{"time":1788676020,"open":781648.6283092501,"high":782650.5141548166,"low":781158.718937856,"close":781662.549282198},{"time":1788676080,"open":781662.549282198,"high":782405.7614828645,"low":781194.7037019443,"close":781634.2052790363},{"time":1788676140,"open":781634.2052790363,"high":781728.7164408517,"low":781184.5822735954,"close":781592.3524794115},{"time":1788676200,"open":781592.4170219093,"high":782356.8755540994,"low":780948.8679849571,"close":781490.7358345902},{"time":1788676260,"open":781490.7358345902,"high":782474.3568463379,"low":781077.113659197,"close":781493.9299416866},{"time":1788676320,"open":781493.9299416866,"high":782591.8381385762,"low":781191.2544519699,"close":781653.4850465746},{"time":1788676380,"open":781653.4850465746,"high":782464.5667386514,"low":781197.5465446245,"close":781668.3008353495},{"time":1788676440,"open":781668.3008353495,"high":782513.517277084,"low":781083.7405633571,"close":781692.2670952535},{"time":1788676500,"open":780371.8428157056,"high":781162.3850414513,"low":779578.957167997,"close":780203.662091252},{"time":1788676560,"open":780203.662091252,"high":780976.6872045047,"low":779639.1753800382,"close":780059.8588539987},{"time":1788676620,"open":780059.8588539987,"high":781015.7814859672,"low":779734.9693917638,"close":780109.7125380769},{"time":1788676680,"open":780109.7125380769,"high":781084.1964785265,"low":779776.7900900269,"close":780174.2974145593},{"time":1788676740,"open":780174.2974145593,"high":781093.9700488921,"low":779772.5126131299,"close":780205.4315814931},{"time":1788676800,"open":780205.4247517823,"high":780986.4539383226,"low":779750.9408140717,"close":780160.529380475},{"time":1788676860,"open":780160.529380475,"high":781015.7746491628,"low":779126.3693827158,"close":779849.9495414235},{"time":1788676920,"open":779849.9495414235,"high":780761.6618218814,"low":779291.9709944826,"close":779758.8269013189},{"time":1788676980,"open":779758.8269013189,"high":780712.7939704811,"low":779503.0938207983,"close":779916.9907693977},{"time":1788677040,"open":779916.9907693977,"high":780996.2275086027,"low":779475.8421915213,"close":780010.7457597005},{"time":1788677100,"open":780491.9142013621,"high":781370.4282756812,"low":779858.2799132272,"close":780453.8710887358},{"time":1788677160,"open":780453.8710887358,"high":781135.7178914587,"low":779632.5269895389,"close":780192.0961364025},{"time":1788677220,"open":780192.0961364025,"high":780891.2279078934,"low":779651.104124881,"close":780110.8074647656},{"time":1788677280,"open":780110.8074647656,"high":781037.9218980325,"low":778929.1648602248,"close":779627.3920367116},{"time":1788677340,"open":779627.3920367116,"high":780940.1259046064,"low":779119.843382011,"close":779877.1809950885},{"time":1788677400,"open":779877.2307507463,"high":781096.649327544,"low":779506.2192424085,"close":780092.4762250453},{"time":1788677460,"open":780092.4762250453,"high":781067.3105276445,"low":779666.2273657401,"close":780153.7677273771},{"time":1788677520,"open":780153.7677273771,"high":781116.2085274771,"low":779734.174813799,"close":780191.4441767838},{"time":1788677580,"open":780191.4441767838,"high":781116.2085274771,"low":779727.5934893257,"close":780180.0155064024},{"time":1788677640,"open":780180.0155064024,"high":781184.665727243,"low":779738.5613709041,"close":780238.0386616203},{"time":1788677700,"open":780166.7261571154,"high":781005.7009351488,"low":779493.656095456,"close":780109.4539757302},{"time":1788677760,"open":780109.4539757302,"high":780859.0203432468,"low":779561.4439968261,"close":779971.5600201853},{"time":1788677820,"open":779971.5600201853,"high":780986.1435228952,"low":779560.2830252219,"close":780008.8476241707},{"time":1788677880,"open":780008.8476241707,"high":780927.4712861343,"low":779624.3667416731,"close":780050.4383232062},{"time":1788677940,"open":780050.4383232062,"high":781044.8157596559,"low":779594.1129710287,"close":780076.6903077465},{"time":1788678000,"open":780076.754419019,"high":781025.3225366336,"low":779681.8718550202,"close":780159.1881106045},{"time":1788678060,"open":780159.1881106045,"high":781299.1263306867,"low":779691.6798272388,"close":780294.348490075},{"time":1788678120,"open":780294.348490075,"high":781172.0031405906,"low":779774.4915404471,"close":780256.3786086715},{"time":1788678180,"open":780256.3786086715,"high":781142.6670197992,"low":779767.4914203521,"close":780266.6144673597},{"time":1788678240,"open":780266.6144673597,"high":781191.5605544515,"low":779792.110778834,"close":780270.3167446157},{"time":1788678300,"open":780837.9709950073,"high":781750.0991976471,"low":780337.5160269534,"close":780826.6664374121},{"time":1788678360,"open":780826.6664374121,"high":781720.7417345422,"low":780324.3616537282,"close":780802.6942795473},{"time":1788678420,"open":780802.6942795473,"high":781769.6708397169,"low":780404.0534613647,"close":780857.5832079143},{"time":1788678480,"open":780857.5832079143,"high":781759.885018682,"low":780087.6960449454,"close":780676.9787551743},{"time":1788678540,"open":780676.9787551743,"high":781427.1671034938,"low":780024.8106857322,"close":780479.1887270402},{"time":1788678600,"open":780479.1777489585,"high":781613.0867091266,"low":780035.7019216119,"close":780536.9705863245},{"time":1788678660,"open":780536.9705863245,"high":781368.4411866942,"low":779806.3362046375,"close":780304.0801499478},{"time":1788678720,"open":780304.0801499478,"high":781016.1516343914,"low":779303.7964009366,"close":779922.4102241232},{"time":1788678780,"open":779922.4102241232,"high":780477.9314850399,"low":778337.4489922618,"close":779304.0471405138},{"time":1788678840,"open":779304.0471405138,"high":780634.5046193966,"low":778605.6315391054,"close":779362.5320280474},{"time":1788678900,"open":779382.1290443507,"high":781407.660775365,"low":779306.1705378938,"close":780174.697894222},{"time":1788678960,"open":780174.697894222,"high":781632.7403154698,"low":779975.4288854399,"close":780613.97894575},{"time":1788679020,"open":780613.97894575,"high":781965.4665921465,"low":780421.9900109922,"close":780976.7199955801},{"time":1788679080,"open":780976.7199955801,"high":781769.745252925,"low":780414.4448419518,"close":780981.7079396425},{"time":1788679140,"open":780981.7079396425,"high":781887.1780564579,"low":780386.553381638,"close":780830.2029612362},{"time":1788679200,"open":780830.3535346062,"high":782004.7616598307,"low":780492.0429120038,"close":780999.5256997397},{"time":1788679260,"open":780999.5256997397,"high":782180.9108990984,"low":780638.3477778746,"close":781115.493354771},{"time":1788679320,"open":781115.493354771,"high":782396.2044137588,"low":780876.9854774772,"close":781368.940847565},{"time":1788679380,"open":781368.940847565,"high":782317.9158629732,"low":780989.898842534,"close":781434.8746611314},{"time":1788679440,"open":781434.8746611314,"high":782200.4830367948,"low":780245.6864372952,"close":781141.6875779727}]},"pricing":{"MAD":"derived"},"outliers_excluded":1,"wicks_clipped":0}