{"as_of":"2026-09-08T06:30:47.518398+00:00","base":"BTC","window_minutes":60,"series":{"LYD":[{"time":1788845400,"open":691487.6132753383,"high":692746.6476231168,"low":691234.5728048219,"close":691487.6132753383},{"time":1788845460,"open":691487.6132753383,"high":692606.207620051,"low":690874.9940220597,"close":691156.6723201924},{"time":1788845520,"open":691156.6723201924,"high":692421.880116027,"low":690910.241857204,"close":691177.471358657},{"time":1788845580,"open":691177.471358657,"high":692141.0001098951,"low":690609.5422591678,"close":690847.2397521657},{"time":1788845640,"open":690847.2397521657,"high":691939.1176054879,"low":690132.1989925992,"close":690487.6966921054},{"time":1788845700,"open":690487.6647056494,"high":691974.1955509357,"low":689986.7908934862,"close":690209.6389984813},{"time":1788845760,"open":690209.6389984813,"high":691895.1980528707,"low":689785.9222088377,"close":690353.0867075158},{"time":1788845820,"open":690353.0867075158,"high":691939.0855517957,"low":689825.3881222085,"close":690299.3379872468},{"time":1788845880,"open":690299.3379872468,"high":692140.9680468509,"low":690299.3379872468,"close":690729.509877015},{"time":1788845940,"open":690729.509877015,"high":692255.0755440559,"low":690501.4377980096,"close":690767.9242478255},{"time":1788846000,"open":690767.9599812994,"high":692018.1188480053,"low":690281.9956962523,"close":690651.9507476676},{"time":1788846060,"open":690651.9507476676,"high":691693.3513391599,"low":689974.0351215852,"close":690241.6298919887},{"time":1788846120,"open":690241.6298919887,"high":691833.791342985,"low":690133.9673804644,"close":690422.8515228283},{"time":1788846180,"open":690422.8515228283,"high":691509.0238341395,"low":689927.0407024387,"close":690092.2935756397},{"time":1788846240,"open":690092.2935756397,"high":691184.256325294,"low":689686.6390631073,"close":689942.4170319068},{"time":1788846300,"open":689942.3946181744,"high":691263.2313708041,"low":689711.4123217133,"close":689962.8299385248},{"time":1788846360,"open":689962.8299385248,"high":691779.5674673743,"low":689819.8349349581,"close":690051.6090370147},{"time":1788846420,"open":690051.6090370147,"high":691157.9013713571,"low":689711.1640290598,"close":689969.821524742},{"time":1788846480,"open":689969.821524742,"high":691631.8863688686,"low":689723.3808116444,"close":690031.8775617433},{"time":1788846540,"open":690031.8775617433,"high":691491.446369606,"low":690031.8775617433,"close":690437.9906283639},{"time":1788846600,"open":690438.0057024648,"high":691842.5614725288,"low":690071.3521911603,"close":690374.0441779639},{"time":1788846660,"open":690374.0441779639,"high":691570.4589680167,"low":690180.0637620778,"close":690329.9659402593},{"time":1788846720,"open":690329.9659402593,"high":691500.2389668522,"low":689886.5275009894,"close":690118.2302611223},{"time":1788846780,"open":690118.2302611223,"high":691166.6939613211,"low":689674.2253488499,"close":689835.7454438782},{"time":1788846840,"open":689835.7454438782,"high":691140.3614608846,"low":689687.1564924998,"close":689825.6608295803},{"time":1788846900,"open":689825.6753525173,"high":691026.2685072055,"low":689555.2121582157,"close":689796.9483603723},{"time":1788846960,"open":689796.9483603723,"high":691140.3760115,"low":689499.2116132688,"close":689722.2520740149},{"time":1788847020,"open":689722.2520740149,"high":690789.2759982862,"low":689390.761393049,"close":689601.360736137},{"time":1788847080,"open":689601.360736137,"high":690517.1734880455,"low":689142.2999780372,"close":689308.7070828401},{"time":1788847140,"open":689308.7070828401,"high":690561.0609896972,"low":689238.49131879,"close":689365.5818036662},{"time":1788847200,"open":689365.5504863454,"high":690789.2446162882,"low":688685.4513861166,"close":689159.453969509},{"time":1788847260,"open":689159.453969509,"high":690543.4746182036,"low":688862.8911033834,"close":689273.0685142545},{"time":1788847320,"open":689273.0685142545,"high":690640.0271174512,"low":688320.1509011314,"close":688860.8214621268},{"time":1788847380,"open":688860.8214621268,"high":690657.5821173143,"low":688704.7962687955,"close":689122.9988165292},{"time":1788847440,"open":689122.9988165292,"high":690482.0321186825,"low":688745.6312620643,"close":689221.1978129528},{"time":1788847500,"open":689221.2206716064,"high":690271.3950138078,"low":688274.2744162426,"close":688728.910964777},{"time":1788847560,"open":688728.910964777,"high":690069.5125086856,"low":688383.8521985679,"close":688787.6244578478},{"time":1788847620,"open":688787.6244578478,"high":690464.5000187074,"low":688730.9214943135,"close":689037.0932800194},{"time":1788847680,"open":689037.0932800194,"high":690833.155028061,"low":689037.0932800194,"close":689514.8234585621},{"time":1788847740,"open":689514.8234585621,"high":690877.0425291745,"low":689425.8183582566,"close":689692.6708820958},{"time":1788847800,"open":689692.6789774039,"high":690640.0581295895,"low":688586.5619283845,"close":689177.8309569828},{"time":1788847860,"open":689177.8309569828,"high":690376.7331198176,"low":688558.8969302927,"close":688818.6550040889},{"time":1788847920,"open":688818.6550040889,"high":690157.2956116742,"low":688633.74909268,"close":688803.9233062486},{"time":1788847980,"open":688803.9233062486,"high":690578.6156273094,"low":688803.9233062486,"close":689211.1047267009},{"time":1788848040,"open":689211.1047267009,"high":690675.1681308924,"low":689091.3090100945,"close":689324.9051893691},{"time":1788848100,"open":689324.8659644384,"high":690929.6763240888,"low":689309.4336419252,"close":689621.9453907182},{"time":1788848160,"open":689621.9453907182,"high":690903.34382461,"low":688568.441095826,"close":689553.8130506517},{"time":1788848220,"open":689553.8130506517,"high":690809.0544740086,"low":688868.0186171317,"close":689318.4694983683},{"time":1788848280,"open":689318.4694983683,"high":690130.9238398989,"low":688703.1677466743,"close":688854.0193856631},{"time":1788848340,"open":688854.0193856631,"high":689858.8213452848,"low":688332.1633808904,"close":688620.7860687317},{"time":1788848400,"open":688620.8090417125,"high":689656.9618568284,"low":687894.873740273,"close":688269.7521582213},{"time":1788848460,"open":688269.7521582213,"high":690111.2594820488,"low":688168.3568459254,"close":688442.8683146728},{"time":1788848520,"open":688442.8683146728,"high":689771.0693583767,"low":687242.1733638231,"close":687923.6834017424},{"time":1788848580,"open":687923.6834017424,"high":689911.509360282,"low":687578.6354026909,"close":688220.4469556366},{"time":1788848640,"open":688220.4469556366,"high":689446.3018539704,"low":688017.624683449,"close":688235.8554067559},{"time":1788848700,"open":688235.8263482056,"high":689648.1552385279,"low":687808.5906042274,"close":688142.0672028542},{"time":1788848760,"open":688142.0672028542,"high":689279.5002490915,"low":687714.2946536381,"close":687928.7577777669},{"time":1788848820,"open":687928.7577777669,"high":689288.27774884,"low":687843.9672086478,"close":688118.7355054552},{"time":1788848880,"open":688118.7355054552,"high":689033.730256134,"low":687346.7226219117,"close":687667.38245169},{"time":1788848940,"open":687667.38245169,"high":689033.730256134,"low":687478.3460724028,"close":687708.1636053051}]},"pricing":{"LYD":"derived"},"outliers_excluded":0,"wicks_clipped":0}