{"as_of":"2026-09-08T05:34:58.970655+00:00","base":"BTC","window_minutes":360,"series":{"LYD":[{"time":1788824040,"open":695616.7237142577,"high":696665.8222240392,"low":695355.9852965823,"close":695616.7237142577},{"time":1788824100,"open":695616.7278263716,"high":696665.8263423548,"low":695342.867093931,"close":695629.7676037132},{"time":1788824160,"open":695629.7676037132,"high":696736.2713422377,"low":695406.659360985,"close":695694.7553226061},{"time":1788824220,"open":695694.7553226061,"high":696454.4913427059,"low":695352.3715078465,"close":695606.7804689946},{"time":1788824280,"open":695606.7804689946,"high":696780.2994671646,"low":695606.7804689946,"close":695792.739749228},{"time":1788824340,"open":695792.739749228,"high":696577.7700925011,"low":695614.0188751114,"close":695799.7554047088},{"time":1788824400,"open":695799.7548362466,"high":696885.9663976394,"low":695646.8855473818,"close":695858.3204091085},{"time":1788824460,"open":695858.3204091085,"high":696965.2170224428,"low":695721.2596444816,"close":695902.4676921266},{"time":1788824520,"open":695902.4676921266,"high":697123.71827205,"low":695761.4844764298,"close":695988.9468360643},{"time":1788824580,"open":695988.9468360643,"high":697291.0251466354,"low":695947.6061493469,"close":696190.723844233},{"time":1788824640,"open":696190.723844233,"high":697511.1657710896,"low":696036.8916331682,"close":696339.2377252659},{"time":1788824700,"open":696339.2367762582,"high":697326.2466961951,"low":696326.3962083161,"close":696543.0691217327},{"time":1788824760,"open":696543.0691217327,"high":697537.5816953833,"low":696210.9872218727,"close":696383.3164241597},{"time":1788824820,"open":696383.3164241597,"high":697951.4460687934,"low":696370.4849866511,"close":696759.8166215352},{"time":1788824880,"open":696759.8166215352,"high":698004.2798185905,"low":696679.4135485846,"close":696936.6325471665},{"time":1788824940,"open":696936.6325471665,"high":698198.0035678463,"low":696815.4169463678,"close":697139.5399325412},{"time":1788825000,"open":697139.5366044313,"high":698109.943985442,"low":696695.4703687963,"close":697064.0127153615},{"time":1788825060,"open":697064.0127153615,"high":697757.7189884767,"low":696699.8521236321,"close":696880.1907129571},{"time":1788825120,"open":696880.1907129571,"high":697969.0539866559,"low":696711.8171473782,"close":696894.5324282418},{"time":1788825180,"open":696894.5324282418,"high":697880.9977374146,"low":696689.5013320948,"close":696851.1494829161},{"time":1788825240,"open":696851.1494829161,"high":697792.9414881732,"low":696637.4570014217,"close":696807.598670509},{"time":1788825300,"open":696807.6111410642,"high":698013.0946034059,"low":696631.170077737,"close":696798.2842132865},{"time":1788825360,"open":696798.2842132865,"high":697801.7596014445,"low":696399.4350288128,"close":696622.8415526889},{"time":1788825420,"open":696622.8415526889,"high":697493.5627235841,"low":696388.7228284447,"close":696536.7682774524},{"time":1788825480,"open":696536.7682774524,"high":697564.0077242379,"low":696371.646715204,"close":696584.4799863589},{"time":1788825540,"open":696584.4799863589,"high":697599.2302245648,"low":696268.2822082023,"close":696602.6771275912},{"time":1788825600,"open":696602.6677252757,"high":697493.553309244,"low":696193.4628978568,"close":696416.4087569548},{"time":1788825660,"open":696416.4087569548,"high":697414.3026845781,"low":696022.3647468067,"close":696336.085779444},{"time":1788825720,"open":696336.085779444,"high":697114.9114358404,"low":695937.2153160281,"close":696151.7650462005},{"time":1788825780,"open":696151.7650462005,"high":697229.3845603578,"low":695493.1456106012,"close":695776.9260818397},{"time":1788825840,"open":695776.9260818397,"high":697035.6608111745,"low":695698.3092211208,"close":696005.2819592621},{"time":1788825900,"open":696005.2996247588,"high":697185.3741309919,"low":695749.1643495142,"close":696039.8970988628},{"time":1788825960,"open":696039.8970988628,"high":696974.0391265189,"low":695490.0723846566,"close":695688.4601619419},{"time":1788826020,"open":695688.4601619419,"high":697343.8753843465,"low":695543.9763262193,"close":696073.311172861},{"time":1788826080,"open":696073.311172861,"high":697150.1516302463,"low":695808.7255372799,"close":696258.1953785609},{"time":1788826140,"open":696258.1953785609,"high":697123.7347546872,"low":695798.2713391491,"close":696003.8030996756},{"time":1788826200,"open":696003.7825005131,"high":697079.68599775,"low":695453.3100224603,"close":695787.2469208688},{"time":1788826260,"open":695787.2469208688,"high":697070.8803728243,"low":695572.1804679629,"close":695890.3158222273},{"time":1788826320,"open":695890.3158222273,"high":696621.7935016106,"low":695256.6097409073,"close":695522.7035859806},{"time":1788826380,"open":695522.7035859806,"high":696789.1003752,"low":695315.2786156671,"close":695710.5860008681},{"time":1788826440,"open":695710.5860008681,"high":696868.3509995318,"low":695710.5860008681,"close":695890.9887072104},{"time":1788826500,"open":695891.0003118385,"high":696789.1119948049,"low":695330.7638482429,"close":695810.1263205393},{"time":1788826560,"open":695810.1263205393,"high":696868.3626204584,"low":695522.1314772316,"close":695841.9262728203},{"time":1788826620,"open":695841.9262728203,"high":697229.3932484349,"low":695752.6254929883,"close":696071.2291354612},{"time":1788826680,"open":696071.2291354612,"high":697836.9813784444,"low":696062.1900554167,"close":696493.8650901932},{"time":1788826740,"open":696493.8650901932,"high":697396.7001248143,"low":695847.7140660961,"close":696282.5830242477},{"time":1788826800,"open":696282.5898738384,"high":697141.3438557475,"low":695489.232463374,"close":695974.2963660929},{"time":1788826860,"open":695974.2963660929,"high":697150.1494809068,"low":695662.8508765379,"close":695929.0258858863},{"time":1788826920,"open":695929.0258858863,"high":696771.5075990601,"low":695203.1157820598,"close":695597.4727619357},{"time":1788826980,"open":695597.4727619357,"high":696524.9500946018,"low":695092.2001079614,"close":695273.4410300187},{"time":1788827040,"open":695273.4410300187,"high":696868.3694758116,"low":695069.9214093544,"close":695339.4002350656},{"time":1788827100,"open":695339.3754952872,"high":696877.1503064793,"low":695339.3754952872,"close":695754.9295460333},{"time":1788827160,"open":695754.9295460333,"high":697000.4290543222,"low":695721.8708335295,"close":695945.2276724342},{"time":1788827220,"open":695945.2276724342,"high":697097.2909276274,"low":695802.4374704538,"close":696096.3238748127},{"time":1788827280,"open":696096.3238748127,"high":697053.2628033977,"low":695584.5483825163,"close":695869.1106507194},{"time":1788827340,"open":695869.1106507194,"high":696877.1503064793,"low":695311.612790828,"close":695735.9039635812},{"time":1788827400,"open":695735.9045015747,"high":696630.5933494788,"low":695308.3876972756,"close":695497.9894057708},{"time":1788827460,"open":695497.9894057708,"high":696701.0383483006,"low":695278.8518080245,"close":695643.2132938164},{"time":1788827520,"open":695643.2132938164,"high":697291.0152134338,"low":695602.961461016,"close":695973.8509214087},{"time":1788827580,"open":695973.8509214087,"high":697845.7695791561,"low":695973.8509214087,"close":696444.8924572673},{"time":1788827640,"open":696444.8924572673,"high":697845.7695791561,"low":696444.8924572673,"close":696805.8522655689},{"time":1788827700,"open":696805.8464190427,"high":698092.3212177122,"low":696731.3238518931,"close":697051.7714497009},{"time":1788827760,"open":697051.7714497009,"high":698206.7943398373,"low":696776.9711918032,"close":697067.4110897945},{"time":1788827820,"open":697067.4110897945,"high":698470.9630832028,"low":696659.8268541488,"close":697117.5132537101},{"time":1788827880,"open":697117.5132537101,"high":698611.8530796644,"low":697113.8061405368,"close":697417.8575151822},{"time":1788827940,"open":697417.8575151822,"high":698559.0193309913,"low":697034.1197614091,"close":697471.5451766179},{"time":1788828000,"open":697471.5439199406,"high":699769.9446939596,"low":697224.9745900991,"close":697605.7924388184},{"time":1788828060,"open":697605.7924388184,"high":698893.6318133479,"low":697379.8483303483,"close":697823.5815629911},{"time":1788828120,"open":697823.5815629911,"high":698699.9080685623,"low":697511.5752484326,"close":697774.2478696009},{"time":1788828180,"open":697774.2478696009,"high":698550.2124475916,"low":697104.3196885388,"close":697476.63473621},{"time":1788828240,"open":697476.63473621,"high":698347.6830780429,"low":697049.1115134619,"close":697297.0971357998},{"time":1788828300,"open":697297.1128112313,"high":698400.5325268575,"low":697007.3483195505,"close":697287.6654118026},{"time":1788828360,"open":697287.6654118026,"high":698479.783151506,"low":697129.8844340435,"close":697402.5471063819},{"time":1788828420,"open":697402.5471063819,"high":698594.2562759981,"low":697273.4021936253,"close":697526.5780485083},{"time":1788828480,"open":697526.5780485083,"high":698743.9519003341,"low":697336.1734238296,"close":697667.3450681771},{"time":1788828540,"open":697667.3450681771,"high":699008.1206491622,"low":697522.0451546536,"close":697746.5259319966},{"time":1788828600,"open":697746.5255270468,"high":698770.3683696727,"low":697519.7638926093,"close":697835.2350505794},{"time":1788828660,"open":697835.2350505794,"high":698946.4808687893,"low":697574.3239190236,"close":697814.6366803787},{"time":1788828720,"open":697814.6366803787,"high":698955.286493745,"low":697633.6189485679,"close":697922.0770244449},{"time":1788828780,"open":697922.0770244449,"high":699193.0383675524,"low":697682.1754365653,"close":697996.0082436888},{"time":1788828840,"open":697996.0082436888,"high":698814.3964944518,"low":697560.7468576937,"close":697878.6295809038},{"time":1788828900,"open":697878.6359878457,"high":699201.8504115981,"low":697658.8423818818,"close":697955.7357761792},{"time":1788828960,"open":697955.7357761792,"high":698990.515410718,"low":697746.8969867894,"close":698118.2747194578},{"time":1788829020,"open":698118.2747194578,"high":699157.8222864148,"low":697746.8969867894,"close":698157.3990395134},{"time":1788829080,"open":698157.3990395134,"high":699052.1547859748,"low":697746.8969867894,"close":698165.8159305785},{"time":1788829140,"open":698165.8159305785,"high":699193.0447865614,"low":697746.8969867894,"close":698129.2447460978},{"time":1788829200,"open":698129.2556182421,"high":699254.6950514892,"low":697676.4210798148,"close":697992.2308101137},{"time":1788829260,"open":697992.2308101137,"high":699342.7513032272,"low":697957.8488757482,"close":698254.2999274245},{"time":1788829320,"open":698254.2999274245,"high":699254.6950514892,"low":697806.8802715,"close":698097.9676325213},{"time":1788829380,"open":698097.9676325213,"high":699289.9175521843,"low":698036.6936439542,"close":698200.4396818179},{"time":1788829440,"open":698200.4396818179,"high":699193.0556752725,"low":697936.5474908708,"close":698155.9042805328},{"time":1788829500,"open":698155.9051909249,"high":699615.7265959106,"low":697910.7643404991,"close":698348.4678381378},{"time":1788829560,"open":698348.4678381378,"high":699263.5015884993,"low":697742.6896928882,"close":698167.0741744355},{"time":1788829620,"open":698167.0741744355,"high":699342.7522151669,"low":697731.6266098948,"close":698078.6625529856},{"time":1788829680,"open":698078.6625529856,"high":699466.0309677608,"low":697949.8736828045,"close":698321.0068400671},{"time":1788829740,"open":698321.0068400671,"high":699545.2815944284,"low":698034.074519809,"close":698470.3359440074},{"time":1788829800,"open":698470.3465487696,"high":699510.0697142354,"low":698237.8917270632,"close":698476.718495429},{"time":1788829860,"open":698476.718495429,"high":699686.182220615,"low":698082.8115316354,"close":698459.245626237},{"time":1788829920,"open":698459.245626237,"high":699774.2384738047,"low":698231.7570866795,"close":698610.8538197068},{"time":1788829980,"open":698610.8538197068,"high":698610.8538197068,"low":698227.5450213607,"close":698308.3235936133},{"time":1788830040,"open":698308.3235936133,"high":699113.8165748814,"low":697951.3170157127,"close":698200.6648025295},{"time":1788830100,"open":698200.6457275827,"high":699580.4956041427,"low":697875.9398528821,"close":698296.5047501115},{"time":1788830160,"open":698296.5047501115,"high":699298.7156016338,"low":697729.4118501779,"close":698316.1593216475},{"time":1788830220,"open":698316.1593216475,"high":699078.5749746736,"low":697687.9838996326,"close":697978.0295591063},{"time":1788830280,"open":697978.0295591063,"high":699149.0199753008,"low":697943.4033590569,"close":698127.3571074001},{"time":1788830340,"open":698127.3571074001,"high":699430.7999778098,"low":697964.3776699257,"close":698193.9682142418},{"time":1788830400,"open":698193.9611226551,"high":699562.8772484951,"low":697972.3634694429,"close":698381.6248322973},{"time":1788830460,"open":698381.6248322973,"high":699615.7109984289,"low":697949.2540922312,"close":698328.2998690023},{"time":1788830520,"open":698328.2998690023,"high":700117.6316228,"low":698222.4890955762,"close":698722.6903806153},{"time":1788830580,"open":698722.6903806153,"high":700557.9128722483,"low":698499.5099748274,"close":699073.8353571654},{"time":1788830640,"open":699073.8353571654,"high":700055.9922478773,"low":698617.7898237589,"close":699037.2680369491},{"time":1788830700,"open":699037.2824761977,"high":700073.6179585102,"low":698556.1248510904,"close":698919.8719830594},{"time":1788830760,"open":698919.8719830594,"high":700408.2317150027,"low":698668.3482356907,"close":699075.983244933},{"time":1788830820,"open":699075.983244933,"high":700135.2573347063,"low":698716.1867720614,"close":699133.7402263155},{"time":1788830880,"open":699133.7402263155,"high":699959.1448312891,"low":698717.5650283756,"close":698917.4382253372},{"time":1788830940,"open":698917.4382253372,"high":699959.1448312891,"low":698666.9842842055,"close":698868.313426971},{"time":1788831000,"open":698868.2826350138,"high":699827.0296195269,"low":698367.0301810049,"close":698674.2920519051},{"time":1788831060,"open":698674.2920519051,"high":699862.2521186585,"low":698304.3787254638,"close":698544.9972749985},{"time":1788831120,"open":698544.9972749985,"high":699915.0858673558,"low":698544.9972749985,"close":698778.4671731571},{"time":1788831180,"open":698778.4671731571,"high":699783.0014956126,"low":698440.232871195,"close":698604.8969616366},{"time":1788831240,"open":698604.8969616366,"high":699474.8046282117,"low":697445.5483969967,"close":698192.1351490509},{"time":1788831300,"open":698192.1594275398,"high":699439.606450947,"low":698084.9031328592,"close":698240.0323383529},{"time":1788831360,"open":698240.0323383529,"high":699677.3583283522,"low":698142.2828166698,"close":698449.6388220114},{"time":1788831420,"open":698449.6388220114,"high":699562.8852021941,"low":698080.1008475975,"close":698352.0993326649},{"time":1788831480,"open":698352.0993326649,"high":699615.7189527286,"low":698222.414621431,"close":698492.1928319733},{"time":1788831540,"open":698492.1928319733,"high":699342.7445749671,"low":698045.6379634669,"close":698204.8738368665},{"time":1788831600,"open":698204.8552478692,"high":699404.3653296576,"low":698056.7001878957,"close":698236.8119432088},{"time":1788831660,"open":698236.8119432088,"high":699333.9203308205,"low":698006.8613940023,"close":698124.4936482109},{"time":1788831720,"open":698124.4936482109,"high":699421.9765793668,"low":698084.6961942556,"close":698206.8065118787},{"time":1788831780,"open":698206.8065118787,"high":699325.1147059659,"low":698181.532651863,"close":698300.8372286783},{"time":1788831840,"open":698300.8372286783,"high":699201.8359580009,"low":698077.284039107,"close":698251.1530264403},{"time":1788831900,"open":698251.15206962,"high":699659.7274916917,"low":698042.8615048062,"close":698283.3432341414},{"time":1788831960,"open":698283.3432341414,"high":699404.364371257,"low":698006.5271148478,"close":698279.9745944209},{"time":1788832020,"open":698279.9745944209,"high":699430.7812457847,"low":697937.6254362846,"close":698236.006701135},{"time":1788832080,"open":698236.006701135,"high":699633.310617164,"low":698093.3280812907,"close":698403.9780817518},{"time":1788832140,"open":698403.9780817518,"high":699659.7274916917,"low":698092.4293167273,"close":698390.6206951172},{"time":1788832200,"open":698390.6043020135,"high":699721.35044125,"low":697985.1475901086,"close":698461.9676192845},{"time":1788832260,"open":698461.9676192845,"high":699421.9592036299,"low":697965.9171025268,"close":698266.7152199392},{"time":1788832320,"open":698266.7152199392,"high":699659.7110687988,"low":698047.5339903298,"close":698573.2587191059},{"time":1788832380,"open":698573.2587191059,"high":699694.9335673423,"low":698009.6791014787,"close":698600.3245376352},{"time":1788832440,"open":698600.3245376352,"high":699827.0179368806,"low":698448.256655438,"close":698725.8004179982},{"time":1788832500,"open":698725.8165995425,"high":700237.5978449876,"low":698571.9584998497,"close":698819.2495151049},{"time":1788832560,"open":698819.2495151049,"high":700628.7674945941,"low":698508.1974648873,"close":698830.5028060622},{"time":1788832620,"open":698830.5028060622,"high":700108.8141388015,"low":698771.8018338227,"close":698998.0705224725},{"time":1788832680,"open":698998.0705224725,"high":700469.8447572337,"low":698847.4141471597,"close":699228.97072774},{"time":1788832740,"open":699228.97072774,"high":700425.8166330347,"low":698964.2928753204,"close":699283.2301231234},{"time":1788832800,"open":699283.2477300571,"high":700417.0286436757,"low":698845.4989481647,"close":699255.4716169087},{"time":1788832860,"open":699255.4716169087,"high":700214.4992672607,"low":698811.7562659542,"close":699019.9036009887},{"time":1788832920,"open":699019.9036009887,"high":699853.4686397382,"low":698674.8966055807,"close":698846.4450847917},{"time":1788832980,"open":698846.4450847917,"high":700082.4148913379,"low":698677.87505793,"close":698878.4956054221},{"time":1788833040,"open":698878.4956054221,"high":699827.0517645536,"low":698556.4725687226,"close":698800.4631078618},{"time":1788833100,"open":698800.4329823593,"high":699791.799096067,"low":698442.0771849335,"close":698662.5028598756},{"time":1788833160,"open":698662.5028598756,"high":699642.1034764745,"low":698178.9604540968,"close":698491.5625308842},{"time":1788833220,"open":698491.5625308842,"high":699580.4641037012,"low":698144.6277331181,"close":698314.341397514},{"time":1788833280,"open":698314.341397514,"high":699386.7403606991,"low":698182.8210047192,"close":698354.8758047646},{"time":1788833340,"open":698354.8758047646,"high":699510.0191062458,"low":698184.6175167919,"close":698353.6156164897},{"time":1788833400,"open":698353.6428428774,"high":699298.7113771127,"low":698132.3957084886,"close":698273.9355240144},{"time":1788833460,"open":698273.9355240144,"high":699263.4888770118,"low":697674.2691327414,"close":697983.1371880111},{"time":1788833520,"open":697983.1371880111,"high":699289.9057520875,"low":697469.4809320122,"close":697780.288216141},{"time":1788833580,"open":697780.288216141,"high":699527.6576277682,"low":697780.288216141,"close":698311.0834104952},{"time":1788833640,"open":698311.0834104952,"high":699457.2126275665,"low":698276.732535723,"close":698426.2113936906},{"time":1788833700,"open":698426.2180365602,"high":699536.4699062229,"low":697993.6994435869,"close":698296.3905085488},{"time":1788833760,"open":698296.3905085488,"high":699360.3574040437,"low":698243.4253762454,"close":698357.7117198377},{"time":1788833820,"open":698357.7117198377,"high":699360.3574040437,"low":698016.5304535804,"close":698286.1754099627},{"time":1788833880,"open":698286.1754099627,"high":699395.5799044796,"low":697741.4417706012,"close":698013.1097032904},{"time":1788833940,"open":698013.1097032904,"high":699157.8280265376,"low":697755.466808614,"close":697968.9174944772},{"time":1788834000,"open":697968.9047026527,"high":699483.6233359841,"low":697749.4686892831,"close":698179.5830994959},{"time":1788834060,"open":698179.5830994959,"high":699624.5133351453,"low":697875.7072775918,"close":698474.2490182731},{"time":1788834120,"open":698474.2490182731,"high":699783.0145842019,"low":697980.2686157102,"close":698620.2229994442},{"time":1788834180,"open":698620.2229994442,"high":700769.2445783308,"low":697831.4521213673,"close":699096.3406996864},{"time":1788834240,"open":699096.3406996864,"high":700883.7177026493,"low":698887.0022791278,"close":699401.3515666907},{"time":1788834300,"open":699401.3336481113,"high":700742.8097505402,"low":698868.5276892817,"close":699307.7941996577},{"time":1788834360,"open":699307.7941996577,"high":700161.6385188894,"low":698737.45785257,"close":698981.7598626654},{"time":1788834420,"open":698981.7598626654,"high":699862.2472783421,"low":698526.3120095354,"close":698813.0806559983},{"time":1788834480,"open":698813.0806559983,"high":699633.3010355706,"low":697633.4907153419,"close":698090.1684716935},{"time":1788834540,"open":698090.1684716935,"high":698928.8510578121,"low":697498.9644587687,"close":697774.7929363125},{"time":1788834600,"open":697774.826518117,"high":698567.8540641813,"low":697148.3395667834,"close":697558.2758714108},{"time":1788834660,"open":697558.2758714108,"high":698884.856569429,"low":697285.2919397037,"close":697692.1383651532},{"time":1788834720,"open":697692.1383651532,"high":698770.383442534,"low":697098.4234919696,"close":697454.7945966399},{"time":1788834780,"open":697454.7945966399,"high":698206.8234332048,"low":697117.5129015177,"close":697336.5351749698},{"time":1788834840,"open":697336.5351749698,"high":698409.3528115575,"low":697007.3713825567,"close":697211.4810095278},{"time":1788834900,"open":697211.4705610767,"high":698338.8973450445,"low":697021.6201619662,"close":697292.6378806642},{"time":1788834960,"open":697292.6378806642,"high":698074.7285946303,"low":696807.8820982976,"close":697119.7998458236},{"time":1788835020,"open":697119.7998458236,"high":698198.0073448236,"low":696649.7382114115,"close":696909.3327575335},{"time":1788835080,"open":696909.3327575335,"high":698286.0635949617,"low":696701.0534835922,"close":696973.471265815},{"time":1788835140,"open":696973.471265815,"high":698118.7567196994,"low":696767.9045423965,"close":697085.2473794062},{"time":1788835200,"open":697085.2634908931,"high":697942.6603507267,"low":696665.5898927625,"close":696846.9205981765},{"time":1788835260,"open":696846.9205981765,"high":697775.3534715974,"low":696642.2622366556,"close":696843.074194918},{"time":1788835320,"open":696843.074194918,"high":697863.4097237707,"low":696267.3913513089,"close":696685.7044156037},{"time":1788835380,"open":696685.7044156037,"high":697643.2690933375,"low":696304.5284536226,"close":696473.2975606781},{"time":1788835440,"open":696473.2975606781,"high":697731.3253455108,"low":696329.7198326499,"close":696613.0273878252},{"time":1788835500,"open":696613.0007835495,"high":698350.3592048758,"low":696266.4380407265,"close":696529.9704034984},{"time":1788835560,"open":696529.9704034984,"high":697704.8818238833,"low":696191.733164577,"close":696421.9799158989},{"time":1788835620,"open":696421.9799158989,"high":697722.4930736453,"low":696025.0117585082,"close":696425.1984502752},{"time":1788835680,"open":696425.1984502752,"high":697792.9380726935,"low":696158.1797138904,"close":696412.8512770509},{"time":1788835740,"open":696412.8512770509,"high":697678.4649492401,"low":696259.4513401734,"close":696471.8427099887},{"time":1788835800,"open":696471.8285505925,"high":697519.949520677,"low":696066.0571802612,"close":696269.0458866825},{"time":1788835860,"open":696269.0458866825,"high":697291.0032784246,"low":695702.4121710106,"close":695994.7233264133},{"time":1788835920,"open":695994.7233264133,"high":697167.7245325964,"low":695518.2627737082,"close":695785.4697971339},{"time":1788835980,"open":695785.4697971339,"high":696630.5814257734,"low":695155.9290104407,"close":695333.7922873629},{"time":1788836040,"open":695333.7922873629,"high":696445.6633070312,"low":694991.5964246024,"close":695292.4016459067},{"time":1788836100,"open":695292.433252866,"high":696516.1399672345,"low":695035.3425384272,"close":695284.4855914924},{"time":1788836160,"open":695284.4855914924,"high":696657.0299688714,"low":695071.7336803714,"close":695353.6234843754},{"time":1788836220,"open":695353.6234843754,"high":696613.0018433599,"low":695062.1325989304,"close":695371.7895218612},{"time":1788836280,"open":695371.7895218612,"high":696181.5262133469,"low":694703.1019831001,"close":694911.5168865955},{"time":1788836340,"open":694911.5168865955,"high":696084.6643372215,"low":694662.6901536932,"close":694961.7288552775},{"time":1788836400,"open":694961.7008789312,"high":696172.6925631487,"low":694629.4670233623,"close":694935.1662939645},{"time":1788836460,"open":694935.1662939645,"high":696665.807549027,"low":694698.2173059431,"close":695081.795373065},{"time":1788836520,"open":695081.795373065,"high":696577.7513015487,"low":695014.1034257875,"close":695252.585183211},{"time":1788836580,"open":695252.585183211,"high":696190.3038126443,"low":694675.7058705773,"close":695016.8017606692},{"time":1788836640,"open":695016.8017606692,"high":696234.3319363835,"low":692699.8422188535,"close":694621.9897505206},{"time":1788836700,"open":694621.9934680128,"high":696049.4175418107,"low":694466.9178118281,"close":694810.1663335057},{"time":1788836760,"open":694810.1663335057,"high":696340.0031600441,"low":694741.3419785205,"close":695060.8593483858},{"time":1788836820,"open":695060.8593483858,"high":696181.501913735,"low":694739.7569660575,"close":695016.3994441375},{"time":1788836880,"open":695016.3994441375,"high":696251.9469120946,"low":694644.6023467939,"close":694983.0198755467},{"time":1788836940,"open":694983.0198755467,"high":696445.6706575835,"low":694954.7022673022,"close":695307.637196758},{"time":1788837000,"open":695307.654562476,"high":696269.5755514271,"low":694532.2603075375,"close":695134.4941098158},{"time":1788837060,"open":695134.4941098158,"high":696190.3249262931,"low":694595.0358874757,"close":694902.0937499846},{"time":1788837120,"open":694902.0937499846,"high":695908.544925817,"low":694662.2024452622,"close":694874.9257594651},{"time":1788837180,"open":694874.9257594651,"high":695820.4886756683,"low":694353.73571694,"close":694697.8151151676},{"time":1788837240,"open":694697.8151151676,"high":695899.7393008022,"low":694160.2761353633,"close":694681.0980046975},{"time":1788837300,"open":694681.1100409202,"high":695732.4444799579,"low":694080.8614235517,"close":694690.519918396},{"time":1788837360,"open":694690.519918396,"high":695970.196359479,"low":694260.2320082125,"close":694773.8099016105},{"time":1788837420,"open":694773.8099016105,"high":695908.5569833069,"low":694736.3521610164,"close":694916.2660220626},{"time":1788837480,"open":694916.2660220626,"high":696014.2244853162,"low":694155.4450687199,"close":694688.0860591013},{"time":1788837540,"open":694688.0860591013,"high":695556.3319766091,"low":694101.2024176884,"close":694433.6377693538},{"time":1788837600,"open":694433.6461922919,"high":695389.0335329537,"low":693853.5398516075,"close":694114.4458666849},{"time":1788837660,"open":694114.4458666849,"high":695054.4197725321,"low":693231.1270032455,"close":693790.245396837},{"time":1788837720,"open":693790.245396837,"high":694878.3072670471,"low":691241.584028781,"close":693364.807281081},{"time":1788837780,"open":693364.807281081,"high":695557.1366079943,"low":693357.13550092,"close":694001.7565279325},{"time":1788837840,"open":694001.7565279325,"high":695036.8085219836,"low":693231.1270032455,"close":693606.5002911519},{"time":1788837900,"open":693606.4618137719,"high":695186.4655866162,"low":693342.0394189897,"close":693734.3692269528},{"time":1788837960,"open":693734.3692269528,"high":695177.6599618304,"low":693193.4336267338,"close":693690.8926943307},{"time":1788838020,"open":693690.8926943307,"high":694851.8518447571,"low":693173.7408651687,"close":693466.7642554577},{"time":1788838080,"open":693466.7642554577,"high":694464.4043541834,"low":692647.8039608799,"close":693145.8366753423},{"time":1788838140,"open":693145.8366753423,"high":694614.0999755414,"low":692478.4717962497,"close":693225.3863351002},{"time":1788838200,"open":693225.3818048132,"high":695300.9341649801,"low":693167.5244141519,"close":693838.1159041721},{"time":1788838260,"open":693838.1159041721,"high":696835.3339925479,"low":693683.7811836426,"close":694343.2958759081},{"time":1788838320,"open":694343.2958759081,"high":695873.2997723144,"low":694081.7073651107,"close":694642.034284114},{"time":1788838380,"open":694642.034284114,"high":696207.9135119867,"low":694202.9608176183,"close":694968.5229958467},{"time":1788838440,"open":694968.5229958467,"high":696313.5810087255,"low":694490.8329473496,"close":694831.8402470713},{"time":1788838500,"open":694831.8663586995,"high":696375.246551451,"low":694548.2191031658,"close":694970.8454874323},{"time":1788838560,"open":694970.8454874323,"high":696146.3002999135,"low":694725.056349683,"close":694979.7248330886},{"time":1788838620,"open":694979.7248330886,"high":696234.3565505048,"low":694777.2047408283,"close":695059.1648597833},{"time":1788838680,"open":695059.1648597833,"high":695996.6046739082,"low":694605.4039708157,"close":694713.7539935053},{"time":1788838740,"open":694713.7539935053,"high":696111.077799677,"low":694495.2116988326,"close":694758.8766939311},{"time":1788838800,"open":694758.8713785151,"high":695996.5993490228,"low":694488.0323291386,"close":694726.7063159999},{"time":1788838860,"open":694726.7063159999,"high":696111.0724739158,"low":694466.608647505,"close":694820.1365756467},{"time":1788838920,"open":694820.1365756467,"high":695917.3487240969,"low":694503.1310483965,"close":694714.2902088107},{"time":1788838980,"open":694714.2902088107,"high":696401.658098644,"low":694605.0331588616,"close":694932.7189998096},{"time":1788839040,"open":694932.7189998096,"high":696146.2949738828,"low":694733.977697406,"close":694999.8868124683},{"time":1788839100,"open":694999.9147939907,"high":696084.6836241368,"low":694811.9770192724,"close":694907.3597844024},{"time":1788839160,"open":694907.3597844024,"high":695820.5148637482,"low":694512.6465252177,"close":694780.1574112946},{"time":1788839220,"open":694780.1574112946,"high":695635.5967314761,"low":694156.6327922712,"close":694409.9733764313},{"time":1788839280,"open":694409.9733764313,"high":695644.4023568225,"low":694202.854330728,"close":694312.6169053427},{"time":1788839340,"open":694312.6169053427,"high":695679.6248582077,"low":694088.6382604417,"close":694308.6253314201},{"time":1788839400,"open":694308.5898493533,"high":695943.7580529655,"low":694308.5898493533,"close":695029.562234054},{"time":1788839460,"open":695029.562234054,"high":695908.5355533804,"low":694647.498645314,"close":695094.3418057787},{"time":1788839520,"open":695094.3418057787,"high":695697.2005558695,"low":694495.212456818,"close":694724.62895894},{"time":1788839580,"open":694724.62895894,"high":695644.3668064919,"low":694455.2543793671,"close":694606.9543509311},{"time":1788839640,"open":694606.9543509311,"high":695459.4486836699,"low":694342.2568194281,"close":694520.8362224901},{"time":1788839700,"open":694520.8204377409,"high":695776.4353666499,"low":694428.5705091422,"close":694544.4067508895},{"time":1788839760,"open":694544.4067508895,"high":695485.8497516768,"low":694322.5179160126,"close":694538.3189590315},{"time":1788839820,"open":694538.3189590315,"high":695697.1847443845,"low":694385.6725316845,"close":694495.8518284166},{"time":1788839880,"open":694495.8518284166,"high":695644.3509962076,"low":694410.6405129025,"close":694572.65783067},{"time":1788839940,"open":694572.65783067,"high":695644.3509962076,"low":694451.2379335704,"close":694589.7902384022},{"time":1788840000,"open":692371.2937312649,"high":693492.7062559673,"low":692023.6900365239,"close":692276.763299469},{"time":1788840060,"open":692276.763299469,"high":693598.0362538798,"low":692276.763299469,"close":692435.9587973916},{"time":1788840120,"open":692435.9587973916,"high":693378.5987582287,"low":692120.5988801124,"close":692314.6801144151},{"time":1788840180,"open":692314.6801144151,"high":693229.381261186,"low":692137.121106588,"close":692228.7931501758},{"time":1788840240,"open":692228.7931501758,"high":693185.4937620558,"low":692097.4485439277,"close":692174.4423463604},{"time":1788840300,"open":692174.4315247871,"high":693273.2579215638,"low":692043.4879707961,"close":692131.9714352709},{"time":1788840360,"open":692131.9714352709,"high":693422.4754162736,"low":691921.2285077941,"close":692241.4007919276},{"time":1788840420,"open":692241.4007919276,"high":693071.3754287211,"low":691685.0742564279,"close":691947.9716766907},{"time":1788840480,"open":691947.9716766907,"high":693246.9254224973,"low":691849.2267339566,"close":692023.2791717602},{"time":1788840540,"open":692023.2791717602,"high":693220.5929234308,"low":691853.6885607557,"close":691939.1569032173},{"time":1788840600,"open":691939.2048756103,"high":692957.3159757456,"low":691651.6422508028,"close":691817.6053153087},{"time":1788840660,"open":691817.6053153087,"high":692974.8709763403,"low":691717.401044899,"close":691761.3626057659},{"time":1788840720,"open":691761.3626057659,"high":692957.3159757456,"low":689857.1906457206,"close":691815.8057872734},{"time":1788840780,"open":691815.8057872734,"high":693027.5359781244,"low":691138.6367652602,"close":691382.41026791},{"time":1788840840,"open":691382.41026791,"high":692755.4334689062,"low":691322.1323967021,"close":691551.1577516563},{"time":1788840900,"open":691551.1248796828,"high":692509.6305430454,"low":691253.031474836,"close":691511.1082458195},{"time":1788840960,"open":691511.1082458195,"high":692720.2905401685,"low":691166.705931141,"close":691395.387986212},{"time":1788841020,"open":691395.387986212,"high":692851.9530383706,"low":691395.387986212,"close":691698.9802774463},{"time":1788841080,"open":691698.9802774463,"high":692948.505537052,"low":691565.4223109317,"close":691806.1802649793},{"time":1788841140,"open":691806.1802649793,"high":692887.063037891,"low":691618.9575501907,"close":691796.7037209929},{"time":1788841200,"open":691796.6936209007,"high":692746.6129258482,"low":691508.0511419426,"close":691785.1491493953},{"time":1788841260,"open":691785.1491493953,"high":692904.6079213839,"low":691519.8462780138,"close":691705.7314014449},{"time":1788841320,"open":691705.7314014449,"high":692729.0579263442,"low":691298.7186166472,"close":691641.1273962687},{"time":1788841380,"open":691641.1273962687,"high":692518.3979322966,"low":691379.294742971,"close":691450.6317707687},{"time":1788841440,"open":691450.6317707687,"high":692465.7329337847,"low":691111.9168860035,"close":691346.4163563197},{"time":1788841500,"open":691346.4590065834,"high":692667.658159851,"low":690886.6207142961,"close":691185.63008873},{"time":1788841560,"open":691185.63008873,"high":692606.2156577966,"low":691185.63008873,"close":691435.056313896},{"time":1788841620,"open":691435.056313896,"high":692799.3206642532,"low":691320.2939011247,"close":691511.9479075767},{"time":1788841680,"open":691511.9479075767,"high":692825.6531651337,"low":691335.2773401816,"close":691562.8813947039},{"time":1788841740,"open":691562.8813947039,"high":692650.103159264,"low":691174.2757307584,"close":691349.6414642597},{"time":1788841800,"open":691349.6266914635,"high":692693.9758592091,"low":691304.7434931701,"close":691577.6827271661},{"time":1788841860,"open":691577.6827271661,"high":692772.9733601623,"low":691446.4730895628,"close":691621.4263076809},{"time":1788841920,"open":691621.4263076809,"high":693045.075863446,"low":691621.4263076809,"close":691842.8408964694},{"time":1788841980,"open":691842.8408964694,"high":693001.1883629165,"low":691796.2177959166,"close":691972.7750757922},{"time":1788842040,"open":691972.7750757922,"high":692808.0833605861,"low":691622.771335528,"close":691955.0690359286},{"time":1788842100,"open":691955.079130582,"high":692667.6534639403,"low":691298.1154067416,"close":691535.7921053965},{"time":1788842160,"open":691535.7921053965,"high":692448.2159580908,"low":691167.9979458511,"close":691320.2191220087},{"time":1788842220,"open":691320.2191220087,"high":692544.7684606645,"low":691194.2257120326,"close":691341.9096204123},{"time":1788842280,"open":691341.9096204123,"high":692579.8784616005,"low":691311.1351162624,"close":691453.9211195627},{"time":1788842340,"open":691453.9211195627,"high":692685.2084644082,"low":691453.9211195627,"close":691622.3891372216},{"time":1788842400,"open":691622.3532292873,"high":692746.6149997418,"low":691373.2861550021,"close":691579.3003730294},{"time":1788842460,"open":691579.3003730294,"high":692465.7350068374,"low":691215.3762955278,"close":691358.5840160435},{"time":1788842520,"open":691358.5840160435,"high":692439.4025075026,"low":690766.6552004291,"close":691227.2884208971},{"time":1788842580,"open":691227.2884208971,"high":692456.9575070591,"low":690815.3994507531,"close":691169.092423753},{"time":1788842640,"open":691169.092423753,"high":692571.0650041766,"low":691086.8078694005,"close":691210.0957509829},{"time":1788842700,"open":691210.1178362097,"high":692588.6421330059,"low":691061.207412287,"close":691382.7395587896},{"time":1788842760,"open":691382.7395587896,"high":692474.5346322426,"low":691244.1754043981,"close":691396.224714328},{"time":1788842820,"open":691396.224714328,"high":692614.974633182,"low":691295.4697219799,"close":691488.0931312757},{"time":1788842880,"open":691488.0931312757,"high":692474.5346322426,"low":691243.9879165639,"close":691403.9649525138},{"time":1788842940,"open":691403.9649525138,"high":692465.7571321839,"low":691311.7346282417,"close":691412.6978596599},{"time":1788843000,"open":691412.6893104591,"high":692650.076068916,"low":691324.4817419149,"close":691417.150473983},{"time":1788843060,"open":691417.150473983,"high":692816.8485679695,"low":691386.2916260886,"close":691549.042044766},{"time":1788843120,"open":691549.042044766,"high":692544.7460695138,"low":691237.2243298453,"close":691330.8862952276},{"time":1788843180,"open":691330.8862952276,"high":692386.7510704105,"low":690853.5711434175,"close":691268.7076277501},{"time":1788843240,"open":691268.7076277501,"high":692105.8710720045,"low":690570.101217147,"close":691053.6333793186},{"time":1788843300,"open":691053.6691978098,"high":692044.4644421991,"low":690487.5453917314,"close":690880.9142461912},{"time":1788843360,"open":690880.9142461912,"high":692018.1319409837,"low":690382.9122847924,"close":690588.9814831099},{"time":1788843420,"open":690588.9814831099,"high":691947.9119377426,"low":690386.1729945873,"close":690566.0555710744},{"time":1788843480,"open":690566.0555710744,"high":693325.7260672167,"low":690395.7432249602,"close":690592.3089296464},{"time":1788843540,"open":690592.3089296464,"high":691991.7994397683,"low":690230.2627212304,"close":690719.3884757847},{"time":1788843600,"open":690719.3714172348,"high":691807.4548458382,"low":689084.735005975,"close":689927.6795703485},{"time":1788843660,"open":689927.6795703485,"high":692000.5598499823,"low":689727.51092645,"close":690145.5398116456},{"time":1788843720,"open":690145.5398116456,"high":692808.0898673114,"low":690145.5398116456,"close":691200.2491002685},{"time":1788843780,"open":691200.2491002685,"high":692676.427364486,"low":690965.0094425776,"close":691177.0784018124},{"time":1788843840,"open":691177.0784018124,"high":692342.8823573283,"low":690116.2814949971,"close":690615.6626823366},{"time":1788843900,"open":690615.6767078437,"high":691526.5888838172,"low":689808.6725235181,"close":690033.5931567447},{"time":1788843960,"open":690033.5931567447,"high":692044.4614054478,"low":689868.964276519,"close":690496.8545862099},{"time":1788844020,"open":690496.8545862099,"high":692176.1239109471,"low":690496.8545862099,"close":690903.0103480716},{"time":1788844080,"open":690903.0103480716,"high":691772.3588940826,"low":689479.6587337343,"close":690333.4872866032},{"time":1788844140,"open":690333.4872866032,"high":691447.5913805177,"low":689736.697417314,"close":690083.373233581},{"time":1788844200,"open":690083.3279928315,"high":692026.8610365503,"low":690083.3279928315,"close":690696.8498889849},{"time":1788844260,"open":690696.8498889849,"high":691781.0910423972,"low":690143.9895272205,"close":690506.9301147399},{"time":1788844320,"open":690506.9301147399,"high":691974.1960378032,"low":690465.3835692215,"close":690670.2678423176},{"time":1788844380,"open":690670.2678423176,"high":692228.7435317475,"low":690670.2678423176,"close":691017.7888517425},{"time":1788844440,"open":691017.7888517425,"high":692105.8585346709,"low":690487.752887109,"close":690880.603235289},{"time":1788844500,"open":690880.6316652534,"high":692044.4445139883,"low":690024.9391514548,"close":690323.8243676211},{"time":1788844560,"open":690323.8243676211,"high":692132.2195155121,"low":690218.8867821911,"close":690647.8284611481},{"time":1788844620,"open":690647.8284611481,"high":692176.107016274,"low":690647.8284611481,"close":691041.8606169908},{"time":1788844680,"open":691041.8606169908,"high":692597.4270235882,"low":690965.8838372087,"close":691384.8521705758},{"time":1788844740,"open":691384.8521705758,"high":693027.5245310548,"low":691315.6876131722,"close":691665.8197987177},{"time":1788844800,"open":691665.8347145715,"high":694203.718741814,"low":691660.7386921202,"close":691936.1299660753},{"time":1788844860,"open":691936.1299660753,"high":692983.6519745655,"low":691687.7362175545,"close":691790.7169475366},{"time":1788844920,"open":691790.7169475366,"high":692974.8744742238,"low":691394.3264071222,"close":691678.0433872761},{"time":1788844980,"open":691678.0433872761,"high":693062.6494776405,"low":691294.6128890445,"close":691590.9205911885},{"time":1788845040,"open":691590.9205911885,"high":692895.8769711489,"low":691332.1060513937,"close":691606.9683998837},{"time":1788845100,"open":691606.9579018274,"high":692983.6414556121,"low":691539.5025511741,"close":691717.0683617644},{"time":1788845160,"open":691717.0683617644,"high":693001.1964560291,"low":691602.1854678208,"close":691739.754572117},{"time":1788845220,"open":691739.754572117,"high":693334.7414639494,"low":691365.6096368432,"close":691838.8678437923},{"time":1788845280,"open":691838.8678437923,"high":692702.7614489424,"low":691272.6146596571,"close":691504.9189848246},{"time":1788845340,"open":691504.9189848246,"high":692816.868951652,"low":691314.5625559596,"close":691525.797882746},{"time":1788845400,"open":691525.7965582167,"high":692746.6476231168,"low":691234.5728048219,"close":691487.6132753383},{"time":1788845460,"open":691487.6132753383,"high":692606.207620051,"low":690874.9940220597,"close":691156.6723201924},{"time":1788845520,"open":691156.6723201924,"high":692421.880116027,"low":690910.241857204,"close":691177.471358657},{"time":1788845580,"open":691177.471358657,"high":692141.0001098951,"low":690609.5422591678,"close":690847.2397521657}]},"pricing":{"LYD":"derived"},"outliers_excluded":1,"wicks_clipped":0}