{"as_of":"2026-09-04T06:57:47.588956+00:00","base":"BTC","window_minutes":60,"series":{"LSL":[{"time":1788501420,"open":1301739.5080776354,"high":1302795.0005975848,"low":1301035.5991146073,"close":1301739.5080776354},{"time":1788501480,"open":1301739.5080776354,"high":1303840.466282826,"low":1301507.8313472806,"close":1302949.4906550313},{"time":1788501540,"open":1302949.4906550313,"high":1303663.541320708,"low":1301824.9488766708,"close":1302870.0721112904},{"time":1788501600,"open":1302809.473755065,"high":1303249.0725929237,"low":1300776.4244685308,"close":1302247.7852119887},{"time":1788501660,"open":1302247.7852119887,"high":1302670.072375558,"low":1300545.775980711,"close":1301862.9203631857},{"time":1788501720,"open":1301862.9203631857,"high":1302251.9055519053,"low":1300442.7729206912,"close":1301549.1649877005},{"time":1788501780,"open":1301549.1649877005,"high":1302300.155570019,"low":1300426.4653765422,"close":1301551.9810172732},{"time":1788501840,"open":1301551.9810172732,"high":1302251.9055519053,"low":1300657.8940102793,"close":1301674.0512212743},{"time":1788501900,"open":1301543.2812696893,"high":1302104.9958238055,"low":1300489.9384257954,"close":1301538.1783242587},{"time":1788501960,"open":1301538.1783242587,"high":1302394.4668484672,"low":1300490.116997727,"close":1301663.6599696653},{"time":1788502020,"open":1301663.6599696653,"high":1302426.630295652,"low":1300612.5143936195,"close":1301755.6583637611},{"time":1788502080,"open":1301755.6583637611,"high":1302651.7744259445,"low":1300880.1684175958,"close":1301841.4048500506},{"time":1788502140,"open":1301841.4048500506,"high":1303423.6971583765,"low":1301112.0314633308,"close":1302448.2607567506},{"time":1788502200,"open":1302238.8957870705,"high":1304178.9236999562,"low":1301838.3695230363,"close":1303326.3942921662},{"time":1788502260,"open":1303326.3942921662,"high":1304162.8445614565,"low":1302423.6820912645,"close":1303500.3731846185},{"time":1788502320,"open":1303500.3731846185,"high":1304082.4488689587,"low":1302315.0364091764,"close":1303228.2809858185},{"time":1788502380,"open":1303228.2809858185,"high":1304339.7150849518,"low":1301779.7334630936,"close":1303168.9369200992},{"time":1788502440,"open":1303168.9369200992,"high":1303439.283328976,"low":1301702.7826927404,"close":1302607.921030035},{"time":1788502500,"open":1302688.1253053579,"high":1303230.096479543,"low":1301620.3663555458,"close":1302332.7322512656},{"time":1788502560,"open":1302332.7322512656,"high":1303503.4586644769,"low":1301548.5986138014,"close":1302621.8930722503},{"time":1788502620,"open":1302621.8930722503,"high":1302972.8144231346,"low":1301128.850538103,"close":1302330.5310683209},{"time":1788502680,"open":1302330.5310683209,"high":1302779.8528808283,"low":1301042.6128041951,"close":1301907.3942822577},{"time":1788502740,"open":1301907.3942822577,"high":1302651.211852624,"low":1300720.4135822705,"close":1301952.2567369286},{"time":1788502800,"open":1301816.2159193035,"high":1302338.235069807,"low":1300247.3816687246,"close":1301468.4649585683},{"time":1788502860,"open":1301468.4649585683,"high":1302016.6661035062,"low":1300132.8236509822,"close":1301213.8424040712},{"time":1788502920,"open":1301213.8424040712,"high":1302032.7445518211,"low":1299998.3141719413,"close":1301199.3907916008},{"time":1788502980,"open":1301199.3907916008,"high":1301679.0186888904,"low":1299996.989887509,"close":1300856.8122109256},{"time":1788503040,"open":1300856.8122109256,"high":1301327.86537769,"low":1298702.3489266022,"close":1299966.4883323007},{"time":1788503100,"open":1299934.7864825614,"high":1300232.4061292994,"low":1298722.654364317,"close":1299601.8177620354},{"time":1788503160,"open":1299601.8177620354,"high":1299991.2352860703,"low":1297411.7534349756,"close":1298853.9997429152},{"time":1788503220,"open":1298853.9997429152,"high":1299573.2058244732,"low":1297462.3958601742,"close":1298664.6088263325},{"time":1788503280,"open":1298664.6088263325,"high":1298897.9274634316,"low":1297164.888385555,"close":1298092.7979466408},{"time":1788503340,"open":1298092.7979466408,"high":1298528.1321704802,"low":1296418.7651218101,"close":1297518.411102366},{"time":1788503400,"open":1297661.6774764485,"high":1298912.7075058694,"low":1296761.1581417948,"close":1297963.3583845748},{"time":1788503460,"open":1297963.3583845748,"high":1299218.2243040795,"low":1296950.944105404,"close":1298166.393247123},{"time":1788503520,"open":1298166.393247123,"high":1298689.1978482315,"low":1297028.3369425687,"close":1298016.8079331347},{"time":1788503580,"open":1298016.8079331347,"high":1298832.3083484457,"low":1296822.6417450053,"close":1298074.3630898087},{"time":1788503640,"open":1298074.3630898087,"high":1298173.0352575714,"low":1296583.0258474227,"close":1297477.9142933153},{"time":1788503700,"open":1297607.726206817,"high":1298833.6042461873,"low":1296442.2893328813,"close":1297556.9885238903},{"time":1788503760,"open":1297556.9885238903,"high":1298463.7311201484,"low":1295006.8447590654,"close":1296564.236977271},{"time":1788503820,"open":1296564.236977271,"high":1297563.170465445,"low":1295265.924378001,"close":1296273.0615065403},{"time":1788503880,"open":1296273.0615065403,"high":1298978.3372085504,"low":1295698.6654293493,"close":1297331.9167143395},{"time":1788503940,"open":1297331.9167143395,"high":1299460.7804164272,"low":1297067.2163078429,"close":1298305.6272935444},{"time":1788504000,"open":1298195.5085923711,"high":1299640.0051113786,"low":1297391.5849693017,"close":1298621.187391612},{"time":1788504060,"open":1298621.187391612,"high":1300460.0890016162,"low":1297555.6793717456,"close":1298925.667162777},{"time":1788504120,"open":1298925.667162777,"high":1300058.0870946369,"low":1298273.8957597185,"close":1299243.487261768},{"time":1788504180,"open":1299243.487261768,"high":1300524.409306733,"low":1298386.3125834055,"close":1299425.927287836},{"time":1788504240,"open":1299425.927287836,"high":1300781.6905271995,"low":1298802.7952669063,"close":1299761.3823638686},{"time":1788504300,"open":1299546.789007586,"high":1300599.0835587278,"low":1298765.095720368,"close":1299703.7481378186},{"time":1788504360,"open":1299703.7481378186,"high":1300341.8448159355,"low":1298455.8047331371,"close":1299475.5476102666},{"time":1788504420,"open":1299475.5476102666,"high":1299988.1415445958,"low":1297978.8276441712,"close":1299120.5241808232},{"time":1788504480,"open":1299120.5241808232,"high":1299489.7414804352,"low":1297853.080665834,"close":1298740.9116395337},{"time":1788504540,"open":1298740.9116395337,"high":1299441.5092161617,"low":1297337.651537954,"close":1298322.0121007368},{"time":1788504600,"open":1298080.6417663773,"high":1298653.4000523894,"low":1296836.792180157,"close":1297854.6678357138},{"time":1788504660,"open":1297854.6678357138,"high":1298444.4324301505,"low":1296668.560785179,"close":1297529.6549041707},{"time":1788504720,"open":1297529.6549041707,"high":1298460.5068626304,"low":1296384.5429661397,"close":1297224.4097962105},{"time":1788504780,"open":1297224.4097962105,"high":1298862.3676746283,"low":1296993.7554131194,"close":1297885.108901349},{"time":1788504840,"open":1297885.108901349,"high":1299055.2608643873,"low":1297214.3244345866,"close":1298067.3555444074},{"time":1788504900,"open":1298198.4034698152,"high":1299556.1577966905,"low":1297509.320990859,"close":1298516.8312721732},{"time":1788504960,"open":1298516.8312721732,"high":1299266.7888014116,"low":1297357.378386246,"close":1298301.2495093807}]},"pricing":{"LSL":"derived"},"outliers_excluded":2,"wicks_clipped":0}