{"as_of":"2026-09-01T10:23:49.462246+00:00","base":"BTC","window_minutes":360,"series":{"LSL":[{"time":1788236580,"open":1278838.819479551,"high":1280525.7430276126,"low":1277438.517914594,"close":1278838.819479551},{"time":1788236640,"open":1278838.819479551,"high":1280590.6957022864,"low":1277846.3696275319,"close":1279007.016763413},{"time":1788236700,"open":1279728.1410924983,"high":1281881.3692746789,"low":1278886.860955149,"close":1280118.355437742},{"time":1788236760,"open":1280118.355437742,"high":1282953.6926589487,"low":1279353.6023222003,"close":1281049.5996115871},{"time":1788236820,"open":1281049.5996115871,"high":1282027.5951907157,"low":1279491.7998691765,"close":1280657.4660894943},{"time":1788236880,"open":1280657.4660894943,"high":1281653.9067386216,"low":1279235.3357353827,"close":1280295.573499993},{"time":1788236940,"open":1280295.573499993,"high":1281751.390682646,"low":1279078.3631576176,"close":1280332.1037963065},{"time":1788237000,"open":1280082.0393733452,"high":1281744.711316267,"low":1278903.6434091362,"close":1280247.96197083},{"time":1788237060,"open":1280247.96197083,"high":1281611.0092967327,"low":1278945.3465931432,"close":1280004.9379901092},{"time":1788237120,"open":1280004.9379901092,"high":1281192.4101923236,"low":1278658.6695773923,"close":1279684.150627054},{"time":1788237180,"open":1279684.150627054,"high":1280802.5505754224,"low":1278042.5512429117,"close":1279281.3029393933},{"time":1788237240,"open":1279281.3029393933,"high":1280737.5739726054,"low":1277431.0468938304,"close":1279011.1849957013},{"time":1788237300,"open":1278672.586249953,"high":1279586.5256760227,"low":1276746.630325756,"close":1278139.0466337597},{"time":1788237360,"open":1278139.0466337597,"high":1279521.5662747726,"low":1276797.7474998974,"close":1278024.681775291},{"time":1788237420,"open":1278024.681775291,"high":1279667.7249275853,"low":1276571.3724035278,"close":1277982.6847922178},{"time":1788237480,"open":1277982.6847922178,"high":1279748.9241791482,"low":1277011.381841434,"close":1278323.3001230625},{"time":1788237540,"open":1278323.3001230625,"high":1279797.6437300858,"low":1276803.3990232649,"close":1278302.0403531506},{"time":1788237600,"open":1277921.3299028196,"high":1279189.1976600273,"low":1276382.3099165757,"close":1277754.6991581412},{"time":1788237660,"open":1277754.6991581412,"high":1279172.96264635,"low":1276433.7089932587,"close":1277660.9229134624},{"time":1788237720,"open":1277660.9229134624,"high":1279124.2576053182,"low":1276232.801669395,"close":1277313.217530437},{"time":1788237780,"open":1277313.217530437,"high":1279367.7828104773,"low":1276706.317552601,"close":1277878.875923543},{"time":1788237840,"open":1277878.875923543,"high":1279010.6125095773,"low":1276467.260813702,"close":1277601.2170564043},{"time":1788237900,"open":1277529.3787858228,"high":1279052.3336956515,"low":1276289.1316247748,"close":1277519.4803939187},{"time":1788237960,"open":1277519.4803939187,"high":1279279.6111068276,"low":1276626.6553483012,"close":1277869.6144253174},{"time":1788238020,"open":1277869.6144253174,"high":1279555.5908203986,"low":1276636.8024316404,"close":1278050.5574842405},{"time":1788238080,"open":1278050.5574842405,"high":1279652.9954251882,"low":1276887.629176241,"close":1278192.1552780361},{"time":1788238140,"open":1278192.1552780361,"high":1279717.9318283815,"low":1276970.4815029984,"close":1278322.885281927},{"time":1788238200,"open":1278671.5051588567,"high":1280034.4551014544,"low":1277013.1833481563,"close":1278412.2044308302},{"time":1788238260,"open":1278412.2044308302,"high":1279173.813111776,"low":1276303.6620823988,"close":1277646.4466172927},{"time":1788238320,"open":1277646.4466172927,"high":1279336.1983928473,"low":1276466.055747625,"close":1277924.8567524648},{"time":1788238380,"open":1277924.8567524648,"high":1279466.1066177045,"low":1276810.8948481637,"close":1278184.3437020227},{"time":1788238440,"open":1278184.3437020227,"high":1279466.1066177045,"low":1277014.971374112,"close":1278137.6976526089},{"time":1788238500,"open":1278269.0773196984,"high":1279824.9855935378,"low":1277169.217915103,"close":1278464.791329952},{"time":1788238560,"open":1278464.791329952,"high":1279418.9806619356,"low":1276762.6188202791,"close":1278142.7221200706},{"time":1788238620,"open":1278142.7221200706,"high":1279451.461056464,"low":1276576.1668793622,"close":1277807.9698094595},{"time":1788238680,"open":1277807.9698094595,"high":1279548.9022400484,"low":1276172.8280028508,"close":1277815.6889626533},{"time":1788238740,"open":1277815.6889626533,"high":1279418.9806619356,"low":1276748.0170189275,"close":1277959.4988258588},{"time":1788238800,"open":1277815.3927729682,"high":1279908.0063071619,"low":1276725.8723682277,"close":1278207.387662822},{"time":1788238860,"open":1278207.387662822,"high":1280021.674869001,"low":1277044.039894625,"close":1278350.2933376909},{"time":1788238920,"open":1278350.2933376909,"high":1280801.1164358968,"low":1277499.8374434987,"close":1278743.5851191483},{"time":1788238980,"open":1278743.5851191483,"high":1281369.459245092,"low":1278239.997567937,"close":1279569.8212552161},{"time":1788239040,"open":1279569.8212552161,"high":1282100.185714057,"low":1278762.8771286288,"close":1280298.4639583281},{"time":1788239100,"open":1280477.9469775322,"high":1283173.156646221,"low":1279724.9251495157,"close":1281371.3306295106},{"time":1788239160,"open":1281371.3306295106,"high":1283319.322427892,"low":1280236.1044632962,"close":1281723.218625928},{"time":1788239220,"open":1281723.218625928,"high":1282523.530949906,"low":1279286.6958016602,"close":1280764.5134726178},{"time":1788239280,"open":1280764.5134726178,"high":1282929.5470101028,"low":1279351.6836922234,"close":1281122.4587050562},{"time":1788239340,"open":1281122.4587050562,"high":1282718.4186588004,"low":1279998.7001439305,"close":1281294.8483169922},{"time":1788239400,"open":1281885.1030205302,"high":1283163.0960432303,"low":1279951.6938419826,"close":1281479.0836018273},{"time":1788239460,"open":1281479.0836018273,"high":1282594.4117035,"low":1279812.3329234102,"close":1281003.959013124},{"time":1788239520,"open":1281003.959013124,"high":1282269.449223654,"low":1279609.4079636012,"close":1280810.492153832},{"time":1788239580,"open":1280810.492153832,"high":1282301.9454716388,"low":1279632.161441436,"close":1280774.508148015},{"time":1788239640,"open":1280774.508148015,"high":1282204.456727685,"low":1279868.4616425473,"close":1280859.2685847864},{"time":1788239700,"open":1280437.235495019,"high":1282415.4484531167,"low":1279206.0137090168,"close":1280671.8312431434},{"time":1788239760,"open":1280671.8312431434,"high":1282139.3213569492,"low":1279302.349591827,"close":1280606.9930222414},{"time":1788239820,"open":1280606.9930222414,"high":1282366.7201420283,"low":1279515.197287872,"close":1280626.9016747277},{"time":1788239880,"open":1280626.9016747277,"high":1282009.3791940468,"low":1279248.350515624,"close":1280521.6875168907},{"time":1788239940,"open":1280521.6875168907,"high":1281895.6798015074,"low":1279101.7228818752,"close":1280102.659651406},{"time":1788240000,"open":1279420.8967397113,"high":1280563.5971664016,"low":1278076.5772502127,"close":1279117.192246267},{"time":1788240060,"open":1279117.192246267,"high":1280417.4900889748,"low":1277628.236560944,"close":1278860.147309565},{"time":1788240120,"open":1278860.147309565,"high":1280157.7441735496,"low":1277632.0934462396,"close":1278649.3854737952},{"time":1788240180,"open":1278649.3854737952,"high":1280222.6806524058,"low":1277723.9702077182,"close":1278839.5172794345},{"time":1788240240,"open":1278839.5172794345,"high":1280173.9782932636,"low":1277628.3976703356,"close":1278731.5733448004},{"time":1788240300,"open":1279171.026758732,"high":1281377.193252266,"low":1278319.731358498,"close":1279773.2113948094},{"time":1788240360,"open":1279773.2113948094,"high":1281685.747529258,"low":1278851.1469150858,"close":1280160.6213331996},{"time":1788240420,"open":1280160.6213331996,"high":1282384.0545771876,"low":1279382.3619533188,"close":1280894.8944628886},{"time":1788240480,"open":1280894.8944628886,"high":1282465.253071133,"low":1279909.7488141267,"close":1280991.3495387444},{"time":1788240540,"open":1280991.3495387444,"high":1283780.668673047,"low":1280046.397475227,"close":1281887.0714487291},{"time":1788240600,"open":1281853.667675064,"high":1283925.847587208,"low":1280850.476069502,"close":1282333.314631808},{"time":1788240660,"open":1282333.314631808,"high":1284088.2403433123,"low":1281407.9092128866,"close":1282721.9190830009},{"time":1788240720,"open":1282721.9190830009,"high":1284380.5473043,"low":1281123.9997344734,"close":1282801.6656439658},{"time":1788240780,"open":1282801.6656439658,"high":1284819.0077457814,"low":1281836.6605094047,"close":1283354.7766138678},{"time":1788240840,"open":1283354.7766138678,"high":1284932.6826750545,"low":1282229.284758734,"close":1283500.8267978018},{"time":1788240900,"open":1284321.2773966596,"high":1285835.2968384307,"low":1283152.0654849766,"close":1284279.9525247943},{"time":1788240960,"open":1284279.9525247943,"high":1286014.0430568715,"low":1283198.3064500464,"close":1284521.0476250602},{"time":1788241020,"open":1284521.0476250602,"high":1286127.7906504248,"low":1283637.262380676,"close":1284742.9598012809},{"time":1788241080,"open":1284742.9598012809,"high":1286387.785149975,"low":1283463.6035051097,"close":1284825.1700102699},{"time":1788241140,"open":1284825.1700102699,"high":1286891.5244928538,"low":1283638.6685923052,"close":1285054.077593996},{"time":1788241200,"open":1284949.4550394367,"high":1285795.6040140123,"low":1282668.2071465594,"close":1284149.293910252},{"time":1788241260,"open":1284149.293910252,"high":1286867.9940090198,"low":1282848.9246100956,"close":1285057.4467448276},{"time":1788241320,"open":1285057.4467448276,"high":1287192.9606741737,"low":1284319.7191366374,"close":1285676.2299198364},{"time":1788241380,"open":1285676.2299198364,"high":1287322.947340235,"low":1284296.5551534456,"close":1285696.7960316292},{"time":1788241440,"open":1285696.7960316292,"high":1287176.712340916,"low":1284139.6765573735,"close":1285559.9746362143},{"time":1788241500,"open":1285232.2925048098,"high":1286588.7110456496,"low":1283742.0896964313,"close":1285105.705370053},{"time":1788241560,"open":1285105.705370053,"high":1286247.583021055,"low":1283441.2841031773,"close":1284983.8008809388},{"time":1788241620,"open":1284983.8008809388,"high":1285727.7688883396,"low":1283233.1628069421,"close":1284401.1353844646},{"time":1788241680,"open":1284401.1353844646,"high":1286263.8272127025,"low":1283354.398199547,"close":1284743.6930390126},{"time":1788241740,"open":1284743.6930390126,"high":1287157.257753307,"low":1283668.461578139,"close":1285272.2568328434},{"time":1788241800,"open":1285130.4320302599,"high":1286722.861763242,"low":1283850.33951982,"close":1285243.8256218885},{"time":1788241860,"open":1285243.8256218885,"high":1286056.9233975224,"low":1283108.077288361,"close":1284468.2136145665},{"time":1788241920,"open":1284468.2136145665,"high":1286398.013779964,"low":1282921.7095250485,"close":1284540.4079215277},{"time":1788241980,"open":1284540.4079215277,"high":1286674.1345657501,"low":1283808.4249282386,"close":1285242.91834266},{"time":1788242040,"open":1285242.91834266,"high":1287080.1945448474,"low":1283671.3253859477,"close":1285147.2090604664},{"time":1788242100,"open":1284629.049412013,"high":1286934.6800929136,"low":1284047.8949447114,"close":1285340.8192792349},{"time":1788242160,"open":1285340.8192792349,"high":1286934.6800929136,"low":1283841.180977325,"close":1285411.9581743833},{"time":1788242220,"open":1285411.9581743833,"high":1286447.6045816187,"low":1283679.9199259628,"close":1284870.2236016267},{"time":1788242280,"open":1284870.2236016267,"high":1286512.5479831246,"low":1283774.4859335842,"close":1285029.810538091},{"time":1788242340,"open":1285029.810538091,"high":1286350.1894793597,"low":1283538.2409778712,"close":1284761.65300595},{"time":1788242400,"open":1284831.2636053266,"high":1286338.7024980646,"low":1282918.718357139,"close":1284312.1352549132},{"time":1788242460,"open":1284312.1352549132,"high":1285754.1802158025,"low":1282840.2615961458,"close":1284230.97503627},{"time":1788242520,"open":1284230.97503627,"high":1285396.97215442,"low":1282439.8689241067,"close":1283851.438808369},{"time":1788242580,"open":1283851.438808369,"high":1284877.3967924095,"low":1282263.7152153251,"close":1283452.160141608},{"time":1788242640,"open":1283452.160141608,"high":1285104.7110132892,"low":1282686.2729631944,"close":1283821.1351023053},{"time":1788242700,"open":1283810.1701134115,"high":1285191.15460982,"low":1282071.9522713427,"close":1283532.8468863335},{"time":1788242760,"open":1283532.8468863335,"high":1284720.2934596105,"low":1281961.5284512106,"close":1283155.250369765},{"time":1788242820,"open":1283155.250369765,"high":1284346.8518577202,"low":1281576.2928929313,"close":1282889.5206072791},{"time":1788242880,"open":1282889.5206072791,"high":1284265.6689007876,"low":1281719.8530137541,"close":1282865.1326058786},{"time":1788242940,"open":1282865.1326058786,"high":1284038.356621376,"low":1280816.346156895,"close":1282266.024567655},{"time":1788243000,"open":1281977.101497658,"high":1283716.5683396847,"low":1280719.0079402635,"close":1282135.5076843116},{"time":1788243060,"open":1282135.5076843116,"high":1283586.7048763153,"low":1280534.3540773678,"close":1281829.7155951995},{"time":1788243120,"open":1281829.7155951995,"high":1283700.3354067637,"low":1280807.1620945407,"close":1282225.5297469846},{"time":1788243180,"open":1282225.5297469846,"high":1283619.1707421578,"low":1280834.2667445228,"close":1282095.6094543089},{"time":1788243240,"open":1282095.6094543089,"high":1283830.1988701331,"low":1281062.381390615,"close":1282234.0343815172},{"time":1788243300,"open":1282353.1301696408,"high":1283738.3951837893,"low":1279641.7306901752,"close":1281596.9224591067},{"time":1788243360,"open":1281596.9224591067,"high":1282537.0465749546,"low":1279746.4527513161,"close":1280933.7835205086},{"time":1788243420,"open":1280933.7835205086,"high":1282699.3909815538,"low":1280048.4980314688,"close":1281202.2767237292},{"time":1788243480,"open":1281202.2767237292,"high":1282553.2810156145,"low":1279711.299623098,"close":1280947.343846858},{"time":1788243540,"open":1280947.343846858,"high":1281838.9656265778,"low":1279216.9041753472,"close":1280414.2303908558},{"time":1788243600,"open":1280799.1087179799,"high":1282240.5115338764,"low":1279717.0870070758,"close":1280809.3751863055},{"time":1788243660,"open":1280809.3751863055,"high":1282208.0328927708,"low":1279660.4789369607,"close":1280813.6447687142},{"time":1788243720,"open":1280813.6447687142,"high":1282419.144059958,"low":1279607.1306440262,"close":1280918.9511818676},{"time":1788243780,"open":1280918.9511818676,"high":1281818.289199502,"low":1279001.913008876,"close":1280318.3251832926},{"time":1788243840,"open":1280318.3251832926,"high":1281639.6566734205,"low":1278805.1556440738,"close":1280058.4030505754},{"time":1788243900,"open":1279842.9224582412,"high":1281229.0708557516,"low":1278288.6313478719,"close":1279531.669033779},{"time":1788243960,"open":1279531.669033779,"high":1281797.3513966203,"low":1278903.570219841,"close":1280284.8549458778},{"time":1788244020,"open":1280284.8549458778,"high":1281456.3830720992,"low":1278946.9683152835,"close":1280096.6818412025},{"time":1788244080,"open":1280096.6818412025,"high":1282219.5026555513,"low":1279032.4161080325,"close":1280509.6917398935},{"time":1788244140,"open":1280509.6917398935,"high":1281878.5343310302,"low":1279434.881319454,"close":1280490.3256976663},{"time":1788244200,"open":1280822.5145574205,"high":1282747.0296922196,"low":1279908.6085530007,"close":1281114.93462464},{"time":1788244260,"open":1281114.93462464,"high":1282568.3809029027,"low":1279923.471666856,"close":1281093.775535717},{"time":1788244320,"open":1281093.775535717,"high":1282714.548094162,"low":1280117.0338712297,"close":1281304.7224484596},{"time":1788244380,"open":1281304.7224484596,"high":1282844.4744863925,"low":1280161.283162457,"close":1281364.6702697126},{"time":1788244440,"open":1281364.6702697126,"high":1283039.364074738,"low":1280251.584356052,"close":1281400.52596026},{"time":1788244500,"open":1282051.3440776544,"high":1283658.5164560184,"low":1280574.154917335,"close":1282043.718944134},{"time":1788244560,"open":1282043.718944134,"high":1282781.06788213,"low":1279930.276657764,"close":1281258.1187196425},{"time":1788244620,"open":1281258.1187196425,"high":1282504.8340718315,"low":1280224.5470255613,"close":1281228.9722725244},{"time":1788244680,"open":1281228.9722725244,"high":1283024.803597099,"low":1280192.482753322,"close":1281539.1821903253},{"time":1788244740,"open":1281539.1821903253,"high":1283219.7921690743,"low":1280670.2539243663,"close":1281758.3185786563},{"time":1788244800,"open":1282012.3341383121,"high":1283441.5928240812,"low":1280728.0811661063,"close":1281945.6046451333},{"time":1788244860,"open":1281945.6046451333,"high":1283506.601895517,"low":1280555.7792349474,"close":1281920.5788606184},{"time":1788244920,"open":1281920.5788606184,"high":1283002.7815918885,"low":1280446.4208330787,"close":1281672.0601073732},{"time":1788244980,"open":1281672.0601073732,"high":1282889.0157168757,"low":1280310.0077953592,"close":1281559.520872627},{"time":1788245040,"open":1281559.520872627,"high":1282758.9975740036,"low":1280398.1368673535,"close":1281305.730172405},{"time":1788245100,"open":1281290.7278139647,"high":1282890.2468978683,"low":1280163.2999106701,"close":1281355.093598692},{"time":1788245160,"open":1281355.093598692,"high":1282662.7178119319,"low":1280085.4123532553,"close":1281366.7478866687},{"time":1788245220,"open":1281366.7478866687,"high":1282386.4324932946,"low":1278906.579216257,"close":1280516.933257887},{"time":1788245280,"open":1280516.933257887,"high":1281833.8618560203,"low":1279077.7969253736,"close":1280282.5470238938},{"time":1788245340,"open":1280282.5470238938,"high":1282175.155484925,"low":1279585.564941083,"close":1280759.2253278517},{"time":1788245400,"open":1281145.8522252587,"high":1282643.494731881,"low":1280256.159659377,"close":1281291.5745349806},{"time":1788245460,"open":1281291.5745349806,"high":1282643.494731881,"low":1279441.706845399,"close":1280871.0367192065},{"time":1788245520,"open":1280871.0367192065,"high":1282188.2991901373,"low":1279471.4330461174,"close":1280637.1235991518},{"time":1788245580,"open":1280637.1235991518,"high":1282253.327124672,"low":1279879.4731229758,"close":1280873.7086443608},{"time":1788245640,"open":1280873.7086443608,"high":1282204.556173771,"low":1279372.8398810036,"close":1280698.8438699993},{"time":1788245700,"open":1280657.5423327223,"high":1281724.2816757641,"low":1279529.1865300657,"close":1280465.5620650386},{"time":1788245760,"open":1280465.5620650386,"high":1281805.5639725574,"low":1279187.5022248593,"close":1280341.2200656275},{"time":1788245820,"open":1280341.2200656275,"high":1281399.1524885905,"low":1279015.4992897098,"close":1280042.2155858534},{"time":1788245880,"open":1280042.2155858534,"high":1281382.8960292318,"low":1278976.1077554144,"close":1280013.375208453},{"time":1788245940,"open":1280013.375208453,"high":1281139.0491388515,"low":1278599.5890636733,"close":1279709.0174413258},{"time":1788246000,"open":1280237.3095746064,"high":1281456.5104057945,"low":1278865.834970127,"close":1280004.1086361196},{"time":1788246060,"open":1280004.1086361196,"high":1282025.721369234,"low":1278973.9869230485,"close":1280495.1770657753},{"time":1788246120,"open":1280495.1770657753,"high":1281960.668687698,"low":1279707.781151711,"close":1280805.353298755},{"time":1788246180,"open":1280805.353298755,"high":1281781.7738134742,"low":1279102.3713919725,"close":1280450.6121996685},{"time":1788246240,"open":1280450.6121996685,"high":1282367.2479472975,"low":1279481.1006524516,"close":1280868.9578369795},{"time":1788246300,"open":1280630.6853230859,"high":1282226.257585565,"low":1279543.6823955225,"close":1280727.6752942398},{"time":1788246360,"open":1280727.6752942398,"high":1282209.997440523,"low":1279314.2403403616,"close":1280480.1448991757},{"time":1788246420,"open":1280480.1448991757,"high":1282242.5177306074,"low":1279210.5134729517,"close":1280577.0147313548},{"time":1788246480,"open":1280577.0147313548,"high":1282031.13584506,"low":1279585.9258549905,"close":1280583.4686798532},{"time":1788246540,"open":1280583.4686798532,"high":1282063.6561351442,"low":1279436.7698012062,"close":1280485.8875552395},{"time":1788246600,"open":1280156.895437327,"high":1281311.6034935664,"low":1278455.381458207,"close":1279625.0190606648},{"time":1788246660,"open":1279625.0190606648,"high":1280791.4125379608,"low":1277860.0576402026,"close":1279213.7332227624},{"time":1788246720,"open":1279213.7332227624,"high":1280856.4364074115,"low":1278073.8471420598,"close":1279299.8573966057},{"time":1788246780,"open":1279299.8573966057,"high":1280580.084962246,"low":1277965.963566962,"close":1279061.636843793},{"time":1788246840,"open":1279061.636843793,"high":1280791.4125379608,"low":1278020.6353734916,"close":1279324.043657219},{"time":1788246900,"open":1279055.5495170879,"high":1280620.12577252,"low":1277979.9286388506,"close":1279044.4985298307},{"time":1788246960,"open":1279044.4985298307,"high":1280896.4192192885,"low":1278128.659599576,"close":1279310.6189575603},{"time":1788247020,"open":1279310.6189575603,"high":1281026.4396648267,"low":1278486.7303748773,"close":1279512.33108567},{"time":1788247080,"open":1279512.33108567,"high":1280880.1666635962,"low":1278194.5858107791,"close":1279418.933884589},{"time":1788247140,"open":1279418.933884589,"high":1281107.7024432882,"low":1278394.7412199432,"close":1279488.5277729782},{"time":1788247200,"open":1279396.320858494,"high":1281194.1440711452,"low":1278514.0513836658,"close":1279907.4073955226},{"time":1788247260,"open":1279907.4073955226,"high":1280966.6246889215,"low":1278235.9134530276,"close":1279488.651022314},{"time":1788247320,"open":1279488.651022314,"high":1281291.6523778127,"low":1278686.9461637773,"close":1279922.2609454324},{"time":1788247380,"open":1279922.2609454324,"high":1281226.6468400345,"low":1278743.904049959,"close":1279769.3918161741},{"time":1788247440,"open":1279769.3918161741,"high":1281259.1496089236,"low":1278490.550019317,"close":1279757.0899869972},{"time":1788247500,"open":1280418.2687577242,"high":1281758.50660344,"low":1279083.044692894,"close":1280273.660275095},{"time":1788247560,"open":1280273.660275095,"high":1281986.1435321784,"low":1279479.0365086682,"close":1280560.9289890532},{"time":1788247620,"open":1280560.9289890532,"high":1282002.4033128025,"low":1278329.0663764398,"close":1280005.6029493979},{"time":1788247680,"open":1280005.6029493979,"high":1281026.8164753523,"low":1278341.2086710073,"close":1279419.9918030968},{"time":1788247740,"open":1279419.9918030968,"high":1281872.3250678093,"low":1278602.9076901285,"close":1280390.1894395296},{"time":1788247800,"open":1280342.0189083521,"high":1281775.3212693746,"low":1278983.9994237684,"close":1280385.3660800203},{"time":1788247860,"open":1280385.3660800203,"high":1281433.8787224195,"low":1278997.7805824536,"close":1280119.567856481},{"time":1788247920,"open":1280119.567856481,"high":1281694.0254248613,"low":1279172.7080962358,"close":1280365.524899156},{"time":1788247980,"open":1280365.524899156,"high":1281807.8396071799,"low":1279141.1275505656,"close":1280390.5208082031},{"time":1788248040,"open":1280390.5208082031,"high":1281824.0987760825,"low":1279244.0601603745,"close":1280377.8676173906},{"time":1788248100,"open":1279545.063578688,"high":1281120.342803179,"low":1278774.8082372742,"close":1279778.0495039688},{"time":1788248160,"open":1279778.0495039688,"high":1281039.0998364212,"low":1277376.2055607976,"close":1279202.5342280555},{"time":1788248220,"open":1279202.5342280555,"high":1279316.7489411568,"low":1275881.633963184,"close":1277046.6251946301},{"time":1788248280,"open":1277046.6251946301,"high":1278423.0763068213,"low":1275572.0585348958,"close":1276970.675738728},{"time":1788248340,"open":1276970.675738728,"high":1278114.3530331417,"low":1274888.6040894596,"close":1276275.5037938398},{"time":1788248400,"open":1278128.2049579383,"high":1279367.6528756763,"low":1276386.708888424,"close":1277672.9511565734},{"time":1788248460,"open":1277672.9511565734,"high":1278440.138583244,"low":1276136.4488564571,"close":1277124.170797245},{"time":1788248520,"open":1277124.170797245,"high":1279872.090473315,"low":1276147.148501508,"close":1278088.3392598778},{"time":1788248580,"open":1278088.3392598778,"high":1280213.8062652638,"low":1277650.8161586577,"close":1278728.8286496177},{"time":1788248640,"open":1278728.8286496177,"high":1280051.084459574,"low":1277691.7971414903,"close":1278765.6733288805},{"time":1788248700,"open":1278521.489504976,"high":1279920.5386963366,"low":1277502.3731800667,"close":1278588.555471316},{"time":1788248760,"open":1278588.555471316,"high":1279806.6551828773,"low":1277299.0052333218,"close":1278421.5709345618},{"time":1788248820,"open":1278421.5709345618,"high":1279611.4263026612,"low":1277262.9940308179,"close":1278305.127983643},{"time":1788248880,"open":1278305.127983643,"high":1280132.036649904,"low":1277462.7133885785,"close":1278766.2461778156},{"time":1788248940,"open":1278766.2461778156,"high":1280408.6108968768,"low":1278087.4659457253,"close":1279182.4226440515},{"time":1788249000,"open":1279618.774684277,"high":1281398.7183946879,"low":1278617.934257431,"close":1279925.160780708},{"time":1788249060,"open":1279925.160780708,"high":1280829.106588858,"low":1278738.304135332,"close":1279677.1904702198},{"time":1788249120,"open":1279677.1904702198,"high":1280845.3812118818,"low":1278465.8326374465,"close":1279637.4062096144},{"time":1788249180,"open":1279637.4062096144,"high":1280650.0857355972,"low":1278522.8817120052,"close":1279462.898732202},{"time":1788249240,"open":1279462.898732202,"high":1280780.282719787,"low":1278453.477704148,"close":1279499.605380228},{"time":1788249300,"open":1279786.1616970755,"high":1281408.9694822594,"low":1278732.1799078742,"close":1280167.9805718143},{"time":1788249360,"open":1280167.9805718143,"high":1281311.2998749614,"low":1278648.4703781712,"close":1279690.728210253},{"time":1788249420,"open":1279690.728210253,"high":1280985.7345173012,"low":1278434.5661141782,"close":1279690.4105853082},{"time":1788249480,"open":1279690.4105853082,"high":1280464.829945045,"low":1278433.1472348813,"close":1279325.2661637946},{"time":1788249540,"open":1279325.2661637946,"high":1280709.0039632902,"low":1278477.4672165923,"close":1279434.3500970998},{"time":1788249600,"open":1279324.8119248012,"high":1280990.0016435396,"low":1278612.2851955842,"close":1279832.3769866896},{"time":1788249660,"open":1279832.3769866896,"high":1280713.294781685,"low":1278251.644959682,"close":1279348.5053831998},{"time":1788249720,"open":1279348.5053831998,"high":1280338.9266744703,"low":1277478.3291400573,"close":1278823.363969269},{"time":1788249780,"open":1278823.363969269,"high":1279687.8517054012,"low":1277335.7082697966,"close":1278391.1873858997},{"time":1788249840,"open":1278391.1873858997,"high":1279899.4510703487,"low":1277263.7714614745,"close":1278403.7960473294},{"time":1788249900,"open":1277130.7307710033,"high":1279177.7590057442,"low":1275710.7493381877,"close":1277450.2993037747},{"time":1788249960,"open":1277450.2993037747,"high":1277450.2993037747,"low":1273062.077194375,"close":1274741.6345082256},{"time":1788250020,"open":1274741.6345082256,"high":1276120.7539249216,"low":1273339.4137600444,"close":1274525.9194152888},{"time":1788250080,"open":1274525.9194152888,"high":1276039.450598304,"low":1269909.3423779882,"close":1273667.6352817342},{"time":1788250140,"open":1273667.6352817342,"high":1275210.156666804,"low":1271890.8606354743,"close":1273305.0302727255},{"time":1788250200,"open":1274626.9219340952,"high":1276013.1446634002,"low":1273211.895400865,"close":1274350.957190916},{"time":1788250260,"open":1274350.957190916,"high":1275508.5407230936,"low":1273251.902080394,"close":1274224.4693969332},{"time":1788250320,"open":1274224.4693969332,"high":1275996.8671169386,"low":1273652.1442969062,"close":1274600.3789773842},{"time":1788250380,"open":1274600.3789773842,"high":1276143.3650350922,"low":1272978.347794421,"close":1274511.1466672362},{"time":1788250440,"open":1274511.1466672362,"high":1275394.5978978632,"low":1272915.7428970078,"close":1273978.490187955},{"time":1788250500,"open":1273596.4001827578,"high":1275435.1724529795,"low":1272989.4267938188,"close":1274146.924986567},{"time":1788250560,"open":1274146.924986567,"high":1275451.4451175,"low":1273346.9819373977,"close":1274193.6400437173},{"time":1788250620,"open":1274193.6400437173,"high":1275028.3558399666,"low":1272072.5271450498,"close":1273368.2598730626},{"time":1788250680,"open":1273368.2598730626,"high":1273693.9973492848,"low":1270456.7270109227,"close":1271650.7184028258},{"time":1788250740,"open":1271650.7184028258,"high":1273612.6340266825,"low":1270523.5936680085,"close":1271860.470327739},{"time":1788250800,"open":1272524.7512765531,"high":1275401.2304015702,"low":1272379.9840148315,"close":1273773.734417838},{"time":1788250860,"open":1273773.734417838,"high":1275270.9810929098,"low":1272115.7284890795,"close":1273650.32951457},{"time":1788250920,"open":1273650.32951457,"high":1274619.7345496083,"low":1272095.482306159,"close":1273268.394577491},{"time":1788250980,"open":1273268.394577491,"high":1274408.0794230353,"low":1271834.513278629,"close":1272807.8398191899},{"time":1788251040,"open":1272807.8398191899,"high":1273480.0530988309,"low":1270546.0937103855,"close":1271758.5736112758},{"time":1788251100,"open":1272290.9543399366,"high":1273540.8030735457,"low":1269336.9709922674,"close":1271102.0041449028},{"time":1788251160,"open":1271102.0041449028,"high":1271863.1412193645,"low":1268435.8886786443,"close":1269711.2499152569},{"time":1788251220,"open":1269711.2499152569,"high":1271195.3340735254,"low":1268407.541235962,"close":1269454.623277655},{"time":1788251280,"open":1269454.623277655,"high":1270836.9985318556,"low":1268012.0623244469,"close":1269000.8391973916},{"time":1788251340,"open":1269000.8391973916,"high":1270038.887552682,"low":1267123.069644775,"close":1268277.3519396086},{"time":1788251400,"open":1269569.623885726,"high":1271691.6550175583,"low":1268580.8101891393,"close":1269733.565053855},{"time":1788251460,"open":1269733.565053855,"high":1271919.9190717437,"low":1268695.7419759438,"close":1270172.7303190518},{"time":1788251520,"open":1270172.7303190518,"high":1270941.6445538062,"low":1268280.707971126,"close":1269292.9264779643},{"time":1788251580,"open":1269292.9264779643,"high":1271430.781812775,"low":1268217.9637865953,"close":1269659.1977622104},{"time":1788251640,"open":1269659.1977622104,"high":1272653.624960197,"low":1269092.2136320313,"close":1270774.0537019302},{"time":1788251700,"open":1268774.4757234731,"high":1270716.2051336002,"low":1267826.0989818617,"close":1268781.7502770524},{"time":1788251760,"open":1268781.7502770524,"high":1270439.4634960275,"low":1267932.3175417834,"close":1268606.070501861},{"time":1788251820,"open":1268606.070501861,"high":1271155.7359697446,"low":1268256.619226731,"close":1269272.2706077893},{"time":1788251880,"open":1269272.2706077893,"high":1270081.327259169,"low":1267681.744839262,"close":1268558.278489733},{"time":1788251940,"open":1268558.278489733,"high":1270325.5110570271,"low":1267800.6514240196,"close":1268525.5558946282},{"time":1788252000,"open":1270042.5529846495,"high":1271111.2332341913,"low":1268562.6916819774,"close":1269477.765442887},{"time":1788252060,"open":1269477.765442887,"high":1270589.684837429,"low":1267963.8626926537,"close":1268876.6703848895},{"time":1788252120,"open":1268876.6703848895,"high":1270899.3541980067,"low":1267836.7136477805,"close":1268999.0012535502},{"time":1788252180,"open":1268999.0012535502,"high":1271062.338071995,"low":1268311.4398981512,"close":1269741.957530219},{"time":1788252240,"open":1269741.957530219,"high":1271763.1687301442,"low":1268787.0350665771,"close":1270319.0344606608},{"time":1788252300,"open":1271051.0980162849,"high":1273164.6834914612,"low":1270315.41147635,"close":1271651.7159144487},{"time":1788252360,"open":1271651.7159144487,"high":1273458.2235294117,"low":1270979.611053657,"close":1271993.9572055025},{"time":1788252420,"open":1271993.9572055025,"high":1273115.7601518028,"low":1270517.913212019,"close":1271465.2717338305},{"time":1788252480,"open":1271465.2717338305,"high":1273148.375711575,"low":1270157.5891765987,"close":1271228.7939617569},{"time":1788252540,"open":1271228.7939617569,"high":1271908.9844402277,"low":1269178.6207855574,"close":1270139.379643764},{"time":1788252600,"open":1269669.856450364,"high":1271210.582568776,"low":1268586.7684769386,"close":1269578.5784198493},{"time":1788252660,"open":1269578.5784198493,"high":1270525.9090054536,"low":1267562.8461295941,"close":1268437.5431121176},{"time":1788252720,"open":1268437.5431121176,"high":1270069.4599632386,"low":1267607.1936871964,"close":1268658.207156163},{"time":1788252780,"open":1268658.207156163,"high":1271471.410592899,"low":1268264.9984763965,"close":1269833.263354059},{"time":1788252840,"open":1269833.263354059,"high":1271340.9965808375,"low":1268875.614066528,"close":1269901.7292445106},{"time":1788252900,"open":1270481.5452302787,"high":1271888.8513228756,"low":1269241.7195571905,"close":1270418.9027032258},{"time":1788252960,"open":1270418.9027032258,"high":1271562.6674305557,"low":1269115.639415612,"close":1269959.2026372373},{"time":1788253020,"open":1269959.2026372373,"high":1271171.2467597718,"low":1269280.042609369,"close":1269892.2175597032},{"time":1788253080,"open":1269892.2175597032,"high":1271138.6283705398,"low":1269311.1044928678,"close":1269905.0907823038},{"time":1788253140,"open":1269905.0907823038,"high":1271220.1743436197,"low":1269210.526525299,"close":1269869.2754854485},{"time":1788253200,"open":1268911.0045252922,"high":1270766.0874734581,"low":1268234.9278465838,"close":1269260.8239314882},{"time":1788253260,"open":1269260.8239314882,"high":1270114.21197973,"low":1267724.6183106757,"close":1268580.5631942593},{"time":1788253320,"open":1268580.5631942593,"high":1269429.7427113156,"low":1266438.0483510904,"close":1267768.4831145229},{"time":1788253380,"open":1267768.4831145229,"high":1269413.4458239723,"low":1266900.8191591378,"close":1267619.5830316956},{"time":1788253440,"open":1267619.5830316956,"high":1269853.461782239,"low":1267040.2628170508,"close":1267937.6126466384},{"time":1788253500,"open":1267862.5267887595,"high":1269680.4869363431,"low":1266752.337186252,"close":1267574.8718712148},{"time":1788253560,"open":1267574.8718712148,"high":1268914.578590141,"low":1266566.1776090146,"close":1267189.7521479013},{"time":1788253620,"open":1267189.7521479013,"high":1270136.7727596126,"low":1267023.0470478,"close":1268252.2763569555},{"time":1788253680,"open":1268252.2763569555,"high":1270430.0993602858,"low":1268252.2763569555,"close":1269323.4982495888},{"time":1788253740,"open":1269323.4982495888,"high":1270364.9156712475,"low":1267955.3354038037,"close":1269001.9663132182},{"time":1788253800,"open":1269445.3012231244,"high":1270727.2186604736,"low":1268434.5983402196,"close":1269299.137883569},{"time":1788253860,"open":1269299.137883569,"high":1270140.3605076368,"low":1267872.1657024277,"close":1268552.652713157},{"time":1788253920,"open":1268552.652713157,"high":1270303.3766612026,"low":1267664.0427927407,"close":1268748.1117470916},{"time":1788253980,"open":1268748.1117470916,"high":1269879.5346619317,"low":1268092.339148099,"close":1268711.15662815},{"time":1788254040,"open":1268711.15662815,"high":1269846.9314312185,"low":1267613.9142598803,"close":1268542.591834428},{"time":1788254100,"open":1269312.4789676778,"high":1270438.1835789506,"low":1268241.4847070356,"close":1269021.851632405},{"time":1788254160,"open":1269021.851632405,"high":1270666.5447038012,"low":1268286.9996928936,"close":1269151.2531017885},{"time":1788254220,"open":1269151.2531017885,"high":1271172.2014802557,"low":1268800.047308973,"close":1269774.8228268656},{"time":1788254280,"open":1269774.8228268656,"high":1270960.151864323,"low":1268996.6609965174,"close":1269868.3606637004},{"time":1788254340,"open":1269868.3606637004,"high":1271025.3978999946,"low":1268751.5057145674,"close":1269689.7685913665},{"time":1788254400,"open":1269022.3715720961,"high":1269998.6342540204,"low":1267205.543409893,"close":1268852.218924902},{"time":1788254460,"open":1268852.218924902,"high":1271042.0220921752,"low":1268068.2026616205,"close":1269272.6966404035},{"time":1788254520,"open":1269272.6966404035,"high":1271628.9277511372,"low":1268956.1105360696,"close":1270357.3837406482},{"time":1788254580,"open":1270357.3837406482,"high":1271628.9277511372,"low":1269706.2596083276,"close":1270724.865784038},{"time":1788254640,"open":1270724.865784038,"high":1272020.1981904453,"low":1269755.948465304,"close":1270692.76380922},{"time":1788254700,"open":1270848.705351075,"high":1272111.0828944899,"low":1270122.590342261,"close":1270894.5690936386},{"time":1788254760,"open":1270894.5690936386,"high":1271899.1187304598,"low":1269755.867245571,"close":1270670.2646858396},{"time":1788254820,"open":1270670.2646858396,"high":1271633.213405271,"low":1269800.7705570043,"close":1270418.60003415},{"time":1788254880,"open":1270418.60003415,"high":1271996.9483446276,"low":1269387.0552310913,"close":1270456.4640763777},{"time":1788254940,"open":1270456.4640763777,"high":1271768.679244903,"low":1269461.2330012287,"close":1270377.1096222894},{"time":1788255000,"open":1270726.1111416293,"high":1271971.2783248196,"low":1269728.2053608405,"close":1270614.8073198465},{"time":1788255060,"open":1270614.8073198465,"high":1271922.3500797243,"low":1269546.7463991276,"close":1270194.7959634578},{"time":1788255120,"open":1270194.7959634578,"high":1272264.8477953908,"low":1269543.8435450024,"close":1270892.6096814296},{"time":1788255180,"open":1270892.6096814296,"high":1272313.7760404858,"low":1269894.748223744,"close":1270940.0515049722},{"time":1788255240,"open":1270940.0515049722,"high":1272183.300720232,"low":1269707.9653189506,"close":1271067.6299763615},{"time":1788255300,"open":1270595.1688231735,"high":1271840.851689595,"low":1269012.829624939,"close":1270651.7856897488},{"time":1788255360,"open":1270651.7856897488,"high":1271405.6762530091,"low":1267922.7353033863,"close":1269626.1643877914},{"time":1788255420,"open":1269626.1643877914,"high":1271573.2836683854,"low":1268051.2665114528,"close":1269601.7696653293},{"time":1788255480,"open":1269601.7696653293,"high":1271384.357812484,"low":1268670.6719131412,"close":1269784.96752381},{"time":1788255540,"open":1269784.96752381,"high":1271123.5041684206,"low":1268467.3753348212,"close":1269876.204940804},{"time":1788255600,"open":1269907.3351930873,"high":1271594.8663128582,"low":1268595.6337772342,"close":1270073.6302338222},{"time":1788255660,"open":1270073.6302338222,"high":1272295.9276669554,"low":1269040.946608356,"close":1270741.3812016514},{"time":1788255720,"open":1270741.3812016514,"high":1272328.5351717973,"low":1269630.1865033845,"close":1270963.553231226},{"time":1788255780,"open":1270963.553231226,"high":1273160.0265452613,"low":1269519.867425507,"close":1271352.0045379044},{"time":1788255840,"open":1271352.0045379044,"high":1273323.06406947,"low":1270457.9002400388,"close":1271859.446212976},{"time":1788255900,"open":1271853.3644047754,"high":1273349.5826114244,"low":1270300.9010771755,"close":1271817.3888022855},{"time":1788255960,"open":1271817.3888022855,"high":1272713.7393075163,"low":1270226.4972911263,"close":1271365.9891756072},{"time":1788256020,"open":1271365.9891756072,"high":1272192.0217248222,"low":1270247.7011192746,"close":1271050.6831355635},{"time":1788256080,"open":1271050.6831355635,"high":1272599.613586302,"low":1270270.25859314,"close":1271098.9900844055},{"time":1788256140,"open":1271098.9900844055,"high":1272143.1107014446,"low":1269749.570798224,"close":1270734.2628711415},{"time":1788256200,"open":1270815.824697043,"high":1272078.0204657984,"low":1269326.8866072213,"close":1270569.6511033429},{"time":1788256260,"open":1270569.6511033429,"high":1272061.7157448912,"low":1269387.427400603,"close":1270499.0574141422},{"time":1788256320,"open":1270499.0574141422,"high":1272241.0676748713,"low":1269869.5439625406,"close":1270867.0050701706},{"time":1788256380,"open":1270867.0050701706,"high":1271833.4496521892,"low":1269498.2606973709,"close":1270442.1698553178},{"time":1788256440,"open":1270442.1698553178,"high":1271898.6685358183,"low":1269453.3568398552,"close":1270471.7257799406},{"time":1788256500,"open":1269154.6675671865,"high":1270514.9797829825,"low":1268121.2575822007,"close":1269061.2155921021},{"time":1788256560,"open":1269061.2155921021,"high":1270433.5406914114,"low":1268220.5519465036,"close":1268968.8796205865},{"time":1788256620,"open":1268968.8796205865,"high":1270058.9208701842,"low":1268047.6653265397,"close":1268698.8717145643},{"time":1788256680,"open":1268698.8717145643,"high":1269977.481778613,"low":1267809.643114228,"close":1268680.1681637187},{"time":1788256740,"open":1268680.1681637187,"high":1269993.7695969273,"low":1267799.0462295602,"close":1268627.3307666702},{"time":1788256800,"open":1268749.8486981096,"high":1270197.86644903,"low":1267927.0866558342,"close":1268687.9873763989},{"time":1788256860,"open":1268687.9873763989,"high":1271126.3617538968,"low":1267816.4281000416,"close":1268852.242146375},{"time":1788256920,"open":1268852.242146375,"high":1271224.0981017775,"low":1268629.0976851233,"close":1269566.6750420649},{"time":1788256980,"open":1269566.6750420649,"high":1270898.3102755086,"low":1268661.62202027,"close":1269460.4092443418},{"time":1788257040,"open":1269460.4092443418,"high":1270377.049753478,"low":1268461.8619395427,"close":1269000.2005495427},{"time":1788257100,"open":1269081.4725264367,"high":1270588.7333858644,"low":1268532.6178058335,"close":1269075.5992074164},{"time":1788257160,"open":1269075.5992074164,"high":1270686.4759931816,"low":1268002.7941609717,"close":1268992.8091981215},{"time":1788257220,"open":1268992.8091981215,"high":1270474.7003439942,"low":1267772.361064838,"close":1268756.9969861074},{"time":1788257280,"open":1268756.9969861074,"high":1270214.0533911483,"low":1267764.2896194465,"close":1268696.33883595},{"time":1788257340,"open":1268696.33883595,"high":1269643.8881817977,"low":1267337.9111372984,"close":1268083.7910968438},{"time":1788257400,"open":1268258.0743011746,"high":1269215.5568843097,"low":1266780.5309093974,"close":1267571.3813662275},{"time":1788257460,"open":1267571.3813662275,"high":1269948.7271909784,"low":1267065.1311720132,"close":1268413.946526191},{"time":1788257520,"open":1268413.946526191,"high":1271007.7509672774,"low":1267461.6229280652,"close":1268918.1218021456},{"time":1788257580,"open":1268918.1218021456,"high":1271317.3117634265,"low":1268011.9144041252,"close":1269521.4559027003},{"time":1788257640,"open":1269521.4559027003,"high":1269867.2638235707,"low":1267687.4793905248,"close":1268458.9691062423},{"time":1788257700,"open":1268185.5494290811,"high":1269919.3238158235,"low":1267418.6749470162,"close":1268422.938275031},{"time":1788257760,"open":1268422.938275031,"high":1269740.143038743,"low":1267486.9745114069,"close":1268388.4149192777},{"time":1788257820,"open":1268388.4149192777,"high":1269674.986392532,"low":1267128.4931250724,"close":1267972.5393049188},{"time":1788257880,"open":1267972.5393049188,"high":1268502.1667607322,"low":1265666.0543541685,"close":1266512.2651839687},{"time":1788257940,"open":1266512.2651839687,"high":1269218.8898690543,"low":1265645.8099343332,"close":1266891.1301412557},{"time":1788258000,"open":1266797.2328058577,"high":1269939.2177216075,"low":1266797.2328058577,"close":1268379.2593291586},{"time":1788258060,"open":1268379.2593291586,"high":1270721.039526074,"low":1268291.1499973454,"close":1269313.3382495036},{"time":1788258120,"open":1269313.3382495036,"high":1271128.238382567,"low":1268644.0905966158,"close":1269615.9930291793}]},"pricing":{"LSL":"derived"},"outliers_excluded":2,"wicks_clipped":0}