{"as_of":"2026-09-05T14:49:31.310748+00:00","base":"BTC","window_minutes":1440,"series":{"LSL":[{"time":1788533340,"open":1263966.1438213661,"high":1266849.9925577561,"low":1262604.4282619257,"close":1263966.1438213661},{"time":1788533400,"open":1263534.235833954,"high":1267091.2802382284,"low":1262040.7017763772,"close":1263617.4087835306},{"time":1788533460,"open":1263617.4087835306,"high":1267765.4613417666,"low":1263617.4087835306,"close":1265625.0980423356},{"time":1788533520,"open":1265625.0980423356,"high":1268070.4480314625,"low":1265133.750650031,"close":1266185.9598188924},{"time":1788533580,"open":1266185.9598188924,"high":1268134.655755609,"low":1265251.5286402858,"close":1265974.6790846996},{"time":1788533640,"open":1265974.6790846996,"high":1267556.7862382904,"low":1263746.9341053318,"close":1265205.5362855121},{"time":1788533700,"open":1265389.960922685,"high":1268801.1354865348,"low":1264391.6362458155,"close":1266150.6279560565},{"time":1788533760,"open":1266150.6279560565,"high":1269138.2751748282,"low":1266150.6279560565,"close":1267456.71604935},{"time":1788533820,"open":1267456.71604935,"high":1268736.9184030502,"low":1265770.9504199484,"close":1266879.1519502916},{"time":1788533880,"open":1266879.1519502916,"high":1269507.5234048641,"low":1266135.0578180163,"close":1267494.856223396},{"time":1788533940,"open":1267494.856223396,"high":1269282.7636126683,"low":1265910.1616778742,"close":1267274.7576699879},{"time":1788534000,"open":1270253.494841021,"high":1271381.160254727,"low":1268432.700853134,"close":1269480.76045758},{"time":1788534060,"open":1269480.76045758,"high":1270512.1919018752,"low":1267341.4661143175,"close":1268304.7379251183},{"time":1788534120,"open":1268304.7379251183,"high":1271509.8963070014,"low":1268304.7379251183,"close":1269768.1461045628},{"time":1788534180,"open":1269768.1461045628,"high":1272201.8525879758,"low":1269512.7050845406,"close":1270372.528071777},{"time":1788534240,"open":1270372.528071777,"high":1272990.360908156,"low":1270190.5776445626,"close":1271227.3190175064},{"time":1788534300,"open":1270288.7464080725,"high":1271905.7654802068,"low":1268989.1720476537,"close":1270024.879570948},{"time":1788534360,"open":1270024.879570948,"high":1272227.3679898733,"low":1269689.2984950792,"close":1270574.7363728893},{"time":1788534420,"open":1270574.7363728893,"high":1272950.973636623,"low":1270065.1286931627,"close":1271110.371472052},{"time":1788534480,"open":1271110.371472052,"high":1273722.8196598229,"low":1271011.6788035925,"close":1272023.200919164},{"time":1788534540,"open":1272023.200919164,"high":1274880.5886946223,"low":1270943.2820404966,"close":1272466.4724665366},{"time":1788534600,"open":1271648.7453255432,"high":1273964.8914149792,"low":1271095.630025982,"close":1271983.5679967483},{"time":1788534660,"open":1271983.5679967483,"high":1273402.448698939,"low":1270757.606102597,"close":1271668.7005044695},{"time":1788534720,"open":1271668.7005044695,"high":1273032.8434855412,"low":1270191.9261510475,"close":1270897.878975597},{"time":1788534780,"open":1270897.878975597,"high":1273643.495577242,"low":1270801.0153938327,"close":1271826.0642466857},{"time":1788534840,"open":1271826.0642466857,"high":1274125.5893338479,"low":1271013.026489606,"close":1272079.9725166934},{"time":1788534900,"open":1272570.4041188844,"high":1274520.353669177,"low":1272255.88114225,"close":1272981.453572727},{"time":1788534960,"open":1272981.453572727,"high":1275083.0132266805,"low":1272256.8389706323,"close":1273452.3481750698},{"time":1788535020,"open":1273452.3481750698,"high":1275131.241188752,"low":1272777.631540841,"close":1273523.3060475136},{"time":1788535080,"open":1273523.3060475136,"high":1275533.1408726831,"low":1273060.9934091412,"close":1273741.2568822491},{"time":1788535140,"open":1273741.2568822491,"high":1275870.736607185,"low":1273197.9072417107,"close":1274100.53854238},{"time":1788535200,"open":1273341.3712920654,"high":1274949.8505065697,"low":1272176.1457344512,"close":1273299.5748756614},{"time":1788535260,"open":1273299.5748756614,"high":1274757.0536039665,"low":1272244.0047836113,"close":1273006.8234494145},{"time":1788535320,"open":1273006.8234494145,"high":1274339.3269816595,"low":1272234.7196876556,"close":1272835.427143994},{"time":1788535380,"open":1272835.427143994,"high":1274467.8582500615,"low":1272124.610828762,"close":1272855.5073755535},{"time":1788535440,"open":1272855.5073755535,"high":1275512.174805829,"low":1272261.4114698942,"close":1273379.487109993},{"time":1788535500,"open":1273556.5522656422,"high":1276316.2135762593,"low":1273402.2848199157,"close":1274670.2420691084},{"time":1788535560,"open":1274670.2420691084,"high":1277119.6457065744,"low":1274128.00564974,"close":1275247.883829103},{"time":1788535620,"open":1275247.883829103,"high":1277055.3711361494,"low":1274045.8692617584,"close":1275101.7274726126},{"time":1788535680,"open":1275101.7274726126,"high":1277633.8422699764,"low":1274338.963798707,"close":1275652.0577360645},{"time":1788535740,"open":1275652.0577360645,"high":1277441.0185587006,"low":1274989.6724127324,"close":1275979.3991909558},{"time":1788535800,"open":1274760.0738638926,"high":1276428.9892452862,"low":1273961.1494926051,"close":1274909.1987823779},{"time":1788535860,"open":1274909.1987823779,"high":1275947.3906227218,"low":1273347.7580396803,"close":1274385.1862558264},{"time":1788535920,"open":1274385.1862558264,"high":1277360.079915578,"low":1273502.2662410787,"close":1274740.018468037},{"time":1788535980,"open":1274740.018468037,"high":1276204.243221423,"low":1273441.1124554884,"close":1274493.694401209},{"time":1788536040,"open":1274493.694401209,"high":1276477.1491075428,"low":1273269.1824050227,"close":1274536.058993145},{"time":1788536100,"open":1275952.66180116,"high":1278297.6876225092,"low":1274957.027526306,"close":1276112.6887300175},{"time":1788536160,"open":1276112.6887300175,"high":1278699.4658748421,"low":1275695.7551036777,"close":1276930.9106808882},{"time":1788536220,"open":1276930.9106808882,"high":1280220.276915573,"low":1275915.2491853274,"close":1277039.734420921},{"time":1788536280,"open":1277039.734420921,"high":1279181.5997776417,"low":1276449.6112749206,"close":1277565.5206152115},{"time":1788536340,"open":1277565.5206152115,"high":1279470.8801193214,"low":1276303.2690295628,"close":1277668.611579386},{"time":1788536400,"open":1276919.185723694,"high":1278848.8907574909,"low":1276524.2236590786,"close":1277434.2455047723},{"time":1788536460,"open":1277434.2455047723,"high":1278752.5205367634,"low":1276399.5769427158,"close":1277305.2503594821},{"time":1788536520,"open":1277305.2503594821,"high":1278816.7673505817,"low":1276544.895303169,"close":1277226.5000069202},{"time":1788536580,"open":1277226.5000069202,"high":1278752.5205367634,"low":1276240.2523007174,"close":1277163.1838077672},{"time":1788536640,"open":1277163.1838077672,"high":1278784.6439436725,"low":1276444.1523511626,"close":1277287.5892294548},{"time":1788536700,"open":1278346.6180063218,"high":1280182.4893956366,"low":1277283.3944659627,"close":1278316.046526879},{"time":1788536760,"open":1278316.046526879,"high":1279973.5141280238,"low":1277054.6014605577,"close":1278327.1764138665},{"time":1788536820,"open":1278327.1764138665,"high":1279201.9131399153,"low":1276338.3935139999,"close":1277380.546294399},{"time":1788536880,"open":1277380.546294399,"high":1279491.263510456,"low":1276819.1746164602,"close":1277702.2817829277},{"time":1788536940,"open":1277702.2817829277,"high":1279330.5133046,"low":1275508.2861421928,"close":1277159.255784069},{"time":1788537000,"open":1276452.2741045398,"high":1278124.2799221477,"low":1274728.434307298,"close":1275982.1219346463},{"time":1788537060,"open":1275982.1219346463,"high":1278381.3378762263,"low":1275489.378199139,"close":1276680.4146092844},{"time":1788537120,"open":1276680.4146092844,"high":1278541.9990975254,"low":1275858.9270418151,"close":1276958.618359864},{"time":1788537180,"open":1276958.618359864,"high":1278397.403998356,"low":1274909.6422297964,"close":1276149.7853555665},{"time":1788537240,"open":1276149.7853555665,"high":1277594.097891861,"low":1274983.5541884534,"close":1275994.2921046284},{"time":1788537300,"open":1275615.0911252643,"high":1277953.2434699754,"low":1275204.5844469317,"close":1276213.6469217539},{"time":1788537360,"open":1276213.6469217539,"high":1278017.4888603243,"low":1274710.5582313542,"close":1275832.9502090602},{"time":1788537420,"open":1275832.9502090602,"high":1277278.6668713135,"low":1274538.8184461757,"close":1275598.4352835352},{"time":1788537480,"open":1275598.4352835352,"high":1276973.5012671568,"low":1274756.0202291028,"close":1275700.9544548087},{"time":1788537540,"open":1275700.9544548087,"high":1276893.194529221,"low":1274847.8514579576,"close":1275574.73400713},{"time":1788537600,"open":1275203.4435081359,"high":1276666.0303091416,"low":1273813.6506279507,"close":1274823.447902779},{"time":1788537660,"open":1274823.447902779,"high":1276248.556824196,"low":1273827.0851108294,"close":1274615.186703845},{"time":1788537720,"open":1274615.186703845,"high":1277163.787156577,"low":1273917.52518147,"close":1275560.5376127537},{"time":1788537780,"open":1275560.5376127537,"high":1277372.5238990497,"low":1274627.780337157,"close":1275593.2273790785},{"time":1788537840,"open":1275593.2273790785,"high":1276858.7103791165,"low":1274507.5824362377,"close":1275358.5310475363},{"time":1788537900,"open":1275955.2328032714,"high":1277697.076797427,"low":1274927.397759198,"close":1275962.4860252813},{"time":1788537960,"open":1275962.4860252813,"high":1277536.4349481242,"low":1274570.9599570562,"close":1275929.51756488},{"time":1788538020,"open":1275929.51756488,"high":1277954.103756311,"low":1274718.4827633852,"close":1276079.9538191964},{"time":1788538080,"open":1276079.9538191964,"high":1278709.1204480326,"low":1276042.263009278,"close":1276971.888993661},{"time":1788538140,"open":1276971.888993661,"high":1278114.7456056133,"low":1275526.7960667426,"close":1276537.458654818},{"time":1788538200,"open":1276513.4009666361,"high":1278219.1692492743,"low":1275551.5610267066,"close":1276645.0176933284},{"time":1788538260,"open":1276645.0176933284,"high":1278106.7220739876,"low":1275933.373212311,"close":1276807.1058146264},{"time":1788538320,"open":1276807.1058146264,"high":1278235.233131458,"low":1275908.365363475,"close":1276667.2382517369},{"time":1788538380,"open":1276667.2382517369,"high":1278540.446892951,"low":1275998.7238897136,"close":1276953.3666544633},{"time":1788538440,"open":1276953.3666544633,"high":1277946.0832521492,"low":1275511.7011260635,"close":1276473.2236304665},{"time":1788538500,"open":1276354.2262958884,"high":1278292.7577673146,"low":1275427.5838004607,"close":1276502.0404369722},{"time":1788538560,"open":1276502.0404369722,"high":1277650.262381231,"low":1275139.318750238,"close":1276097.238646229},{"time":1788538620,"open":1276097.238646229,"high":1278228.5082287062,"low":1275353.8464593063,"close":1276294.6833025627},{"time":1788538680,"open":1276294.6833025627,"high":1278630.0678450086,"low":1275727.226107657,"close":1276914.934672676},{"time":1788538740,"open":1276914.934672676,"high":1278260.6329980104,"low":1275648.7911747626,"close":1276603.752232434},{"time":1788538800,"open":1276596.5195339378,"high":1278478.263023418,"low":1275853.965322736,"close":1276840.2707461133},{"time":1788538860,"open":1276840.2707461133,"high":1278606.761372613,"low":1276197.1836458994,"close":1277096.607776353},{"time":1788538920,"open":1277096.607776353,"high":1278703.1351345093,"low":1275665.7895721195,"close":1276851.9960044527},{"time":1788538980,"open":1276851.9960044527,"high":1278574.6367853142,"low":1275833.1360141847,"close":1276918.9724793725},{"time":1788539040,"open":1276918.9724793725,"high":1278558.5744916648,"low":1276022.2097959789,"close":1277058.1203362362},{"time":1788539100,"open":1277031.0297253462,"high":1278836.629156587,"low":1276176.9941199261,"close":1277355.2647807498},{"time":1788539160,"open":1277355.2647807498,"high":1278451.1422866217,"low":1275887.387680839,"close":1276760.7109580731},{"time":1788539220,"open":1276760.7109580731,"high":1278997.2486857392,"low":1275980.5284296968,"close":1277199.1246339146},{"time":1788539280,"open":1277199.1246339146,"high":1279141.806261976,"low":1276722.4630353954,"close":1277668.5243941492},{"time":1788539340,"open":1277668.5243941492,"high":1279832.4702373303,"low":1276645.9775434774,"close":1277828.034237561},{"time":1788539400,"open":1278210.0216947647,"high":1279941.922065803,"low":1277085.4194385575,"close":1278066.9999179845},{"time":1788539460,"open":1278066.9999179845,"high":1279941.922065803,"low":1277226.089512671,"close":1278305.6802690332},{"time":1788539520,"open":1278305.6802690332,"high":1281291.5294349224,"low":1277411.0486870871,"close":1279118.4163543484},{"time":1788539580,"open":1279118.4163543484,"high":1284135.3449627098,"low":1278866.7454513034,"close":1281098.6737718263},{"time":1788539640,"open":1281098.6737718263,"high":1282592.936540859,"low":1278906.1018631659,"close":1280242.5802306416},{"time":1788539700,"open":1279905.6063730426,"high":1283058.4703161924,"low":1279422.359277306,"close":1280860.1277413198},{"time":1788539760,"open":1280860.1277413198,"high":1283524.2835542045,"low":1280266.6425863889,"close":1281483.8917998227},{"time":1788539820,"open":1281483.8917998227,"high":1282689.0322308724,"low":1279165.3310332939,"close":1280736.1848869992},{"time":1788539880,"open":1280736.1848869992,"high":1282062.5937383734,"low":1279136.4362186007,"close":1280311.9502817048},{"time":1788539940,"open":1280311.9502817048,"high":1281885.9059584376,"low":1279285.2662595059,"close":1280375.1121407007},{"time":1788540000,"open":1281147.245206565,"high":1283076.8276236341,"low":1280143.8099220116,"close":1281265.6062901767},{"time":1788540060,"open":1281265.6062901767,"high":1284748.3376706436,"low":1280665.0803485238,"close":1282537.0805134084},{"time":1788540120,"open":1282537.0805134084,"high":1284957.2764265197,"low":1281653.7256209634,"close":1282909.6440289132},{"time":1788540180,"open":1282909.6440289132,"high":1284201.8824629674,"low":1281393.8651348928,"close":1282463.8892386423},{"time":1788540240,"open":1282463.8892386423,"high":1285422.2829875152,"low":1281861.3195804607,"close":1283079.478625476},{"time":1788540300,"open":1282304.056881413,"high":1283827.3448715925,"low":1281248.8756074286,"close":1282266.3768241552},{"time":1788540360,"open":1282266.3768241552,"high":1283811.2823727513,"low":1280416.5429433044,"close":1281653.117360213},{"time":1788540420,"open":1281653.117360213,"high":1283313.3449086775,"low":1280128.597992627,"close":1281337.9527121948},{"time":1788540480,"open":1281337.9527121948,"high":1283457.9073982474,"low":1280677.0651413759,"close":1281831.834090163},{"time":1788540540,"open":1281831.834090163,"high":1283554.282391294,"low":1280588.7534486305,"close":1281743.086886034},{"time":1788540600,"open":1282308.5081127053,"high":1284687.5982382768,"low":1281416.7211023716,"close":1282518.4726027874},{"time":1788540660,"open":1282518.4726027874,"high":1284377.6159520156,"low":1281267.4370227302,"close":1282547.7381862232},{"time":1788540720,"open":1282547.7381862232,"high":1284923.9818272297,"low":1281213.1091738837,"close":1282935.2008288596},{"time":1788540780,"open":1282935.2008288596,"high":1283702.6934002806,"low":1280419.5703374315,"close":1281769.1275596544},{"time":1788540840,"open":1281769.1275596544,"high":1283277.1146774872,"low":1280250.0017283817,"close":1281348.9888316607},{"time":1788540900,"open":1280603.667822584,"high":1283020.2442637195,"low":1279872.813630002,"close":1281401.8289044707},{"time":1788540960,"open":1281401.8289044707,"high":1283068.4249758765,"low":1280447.670521121,"close":1281547.9006151014},{"time":1788541020,"open":1281547.9006151014,"high":1282795.4009403205,"low":1280431.41221778,"close":1281357.8995537814},{"time":1788541080,"open":1281357.8995537814,"high":1282570.5576169216,"low":1279793.3839310948,"close":1280976.9693026394},{"time":1788541140,"open":1280976.9693026394,"high":1282393.8950056797,"low":1279979.2119936333,"close":1280862.4520293851},{"time":1788541200,"open":1280889.7362132703,"high":1282292.7271755373,"low":1279326.6411906972,"close":1280435.3503933211},{"time":1788541260,"open":1280435.3503933211,"high":1281714.5463138458,"low":1278301.270350347,"close":1279912.4581096335},{"time":1788541320,"open":1279912.4581096335,"high":1281296.9712470684,"low":1278759.1248784247,"close":1279712.716503745},{"time":1788541380,"open":1279712.716503745,"high":1281296.9712470684,"low":1278441.753672746,"close":1279592.0457812976},{"time":1788541440,"open":1279592.0457812976,"high":1281296.9712470684,"low":1278339.5624924845,"close":1279622.9684682162},{"time":1788541500,"open":1279855.933478464,"high":1281996.0826219346,"low":1278946.2073745348,"close":1280167.8577347617},{"time":1788541560,"open":1280167.8577347617,"high":1281723.003063437,"low":1279196.790793392,"close":1280219.6406681954},{"time":1788541620,"open":1280219.6406681954,"high":1281658.749049673,"low":1279010.0728395998,"close":1280019.514177658},{"time":1788541680,"open":1280019.514177658,"high":1281980.0191184937,"low":1279183.733340769,"close":1280275.339815725},{"time":1788541740,"open":1280275.339815725,"high":1281931.8286081706,"low":1279072.021698182,"close":1280195.4491238946},{"time":1788541800,"open":1280095.584395169,"high":1281301.774166813,"low":1278550.8161961003,"close":1279635.9152473586},{"time":1788541860,"open":1279635.9152473586,"high":1281623.0191741881,"low":1278715.210095971,"close":1280035.9778744893},{"time":1788541920,"open":1280035.9778744893,"high":1281687.2681756632,"low":1278801.117947957,"close":1279874.7130153433},{"time":1788541980,"open":1279874.7130153433,"high":1281928.2019311946,"low":1279029.4012099202,"close":1280153.746824683},{"time":1788542040,"open":1280153.746824683,"high":1281446.3344201318,"low":1277927.3427875163,"close":1279467.7789546936},{"time":1788542100,"open":1280395.630109727,"high":1281154.0041102392,"low":1277153.7532965657,"close":1278826.2198628222},{"time":1788542160,"open":1278826.2198628222,"high":1280077.0529123647,"low":1277238.6479661176,"close":1278403.1155116213},{"time":1788542220,"open":1278403.1155116213,"high":1280527.1220696855,"low":1277488.6199157818,"close":1278752.0991016952},{"time":1788542280,"open":1278752.0991016952,"high":1281395.1125873753,"low":1277985.1351790712,"close":1279470.6288942518},{"time":1788542340,"open":1279470.6288942518,"high":1281411.186485851,"low":1278498.0323428279,"close":1279732.6723838258},{"time":1788542400,"open":1279534.4542629851,"high":1281276.9940146739,"low":1278388.962909752,"close":1279703.789792506},{"time":1788542460,"open":1279703.789792506,"high":1281550.2079640273,"low":1278374.8754531012,"close":1279735.4175139815},{"time":1788542520,"open":1279735.4175139815,"high":1281453.7795113144,"low":1278785.0625477147,"close":1279783.2648832751},{"time":1788542580,"open":1279783.2648832751,"high":1281100.2085180334,"low":1278265.9350249039,"close":1279179.4405899264},{"time":1788542640,"open":1279179.4405899264,"high":1280698.4232983962,"low":1277948.467310738,"close":1278939.3391795235},{"time":1788542700,"open":1278830.218886912,"high":1280637.363031767,"low":1277712.1404312595,"close":1278821.5311121976},{"time":1788542760,"open":1278821.5311121976,"high":1280380.2424308397,"low":1277648.6184474642,"close":1278713.7896936212},{"time":1788542820,"open":1278713.7896936212,"high":1280348.1023557237,"low":1277869.827549964,"close":1278787.6696399376},{"time":1788542880,"open":1278787.6696399376,"high":1280203.4720177022,"low":1277769.37960541,"close":1278579.7279202128},{"time":1788542940,"open":1278579.7279202128,"high":1279801.721078753,"low":1276928.709110732,"close":1278088.8931074054},{"time":1788543000,"open":1278506.3613763815,"high":1280557.329835306,"low":1277420.6124790758,"close":1278577.7320156193},{"time":1788543060,"open":1278577.7320156193,"high":1280525.179262124,"low":1277976.4738893113,"close":1278950.2832847238},{"time":1788543120,"open":1278950.2832847238,"high":1280380.5016828056,"low":1277362.8636384036,"close":1278488.0714555995},{"time":1788543180,"open":1278488.0714555995,"high":1279962.5442314406,"low":1277401.3599213138,"close":1278322.8100489771},{"time":1788543240,"open":1278322.8100489771,"high":1279576.7373532578,"low":1277258.8600692714,"close":1278171.1921694006},{"time":1788543300,"open":1278559.6929902427,"high":1280029.9860810458,"low":1277588.5269515614,"close":1278463.722487074},{"time":1788543360,"open":1278463.722487074,"high":1279837.0240088503,"low":1277169.511938512,"close":1278171.709024471},{"time":1788543420,"open":1278171.709024471,"high":1279981.745562997,"low":1277110.5542014171,"close":1277930.3578654295},{"time":1788543480,"open":1277930.3578654295,"high":1280914.3955786081,"low":1277643.7884119041,"close":1278920.7580438557},{"time":1788543540,"open":1278920.7580438557,"high":1281075.1973054379,"low":1278351.1280776067,"close":1279281.744978132},{"time":1788543600,"open":1279042.0068856026,"high":1280513.5799339726,"low":1277909.0832697276,"close":1278823.5369871599},{"time":1788543660,"open":1278823.5369871599,"high":1280384.9626599737,"low":1277685.1305027702,"close":1278656.510527323},{"time":1788543720,"open":1278656.510527323,"high":1279934.8022009772,"low":1276282.5321232846,"close":1277642.8993207966},{"time":1788543780,"open":1277642.8993207966,"high":1279661.4904937292,"low":1276466.1834556444,"close":1277480.0747735328},{"time":1788543840,"open":1277480.0747735328,"high":1279661.4904937292,"low":1277134.6028456923,"close":1278115.6348783264},{"time":1788543900,"open":1278651.388222475,"high":1279860.1299549157,"low":1277118.4220166379,"close":1278120.2241485962},{"time":1788543960,"open":1278120.2241485962,"high":1279779.7104629993,"low":1276964.1970016696,"close":1277929.4320360555},{"time":1788544020,"open":1277929.4320360555,"high":1279972.7172435992,"low":1277413.093914517,"close":1278293.2944448052},{"time":1788544080,"open":1278293.2944448052,"high":1279940.5494468324,"low":1277284.992832761,"close":1277876.8307261337},{"time":1788544140,"open":1277876.8307261337,"high":1280326.5630080323,"low":1277459.6731163352,"close":1278652.7397360366},{"time":1788544200,"open":1278299.4114408842,"high":1279458.229661512,"low":1277059.8753119847,"close":1277862.1001854464},{"time":1788544260,"open":1277862.1001854464,"high":1278975.8460432359,"low":1276366.1418591612,"close":1277338.2718665018},{"time":1788544320,"open":1277338.2718665018,"high":1278606.0186025575,"low":1276017.0136343783,"close":1276879.3010050904},{"time":1788544380,"open":1276879.3010050904,"high":1278380.906247362,"low":1275616.707938701,"close":1276272.0071364655},{"time":1788544440,"open":1276272.0071364655,"high":1279217.037852374,"low":1275952.7479074998,"close":1277089.142697418},{"time":1788544500,"open":1277628.314815363,"high":1279966.2294952984,"low":1277370.2449130772,"close":1278208.2578902282},{"time":1788544560,"open":1278208.2578902282,"high":1280111.0056778,"low":1277618.068501764,"close":1278322.1701179913},{"time":1788544620,"open":1278322.1701179913,"high":1280127.0919203,"low":1277757.4275376014,"close":1278591.5336887918},{"time":1788544680,"open":1278591.5336887918,"high":1280593.5929528046,"low":1277757.266675176,"close":1278765.0921295926},{"time":1788544740,"open":1278765.0921295926,"high":1280593.5929528046,"low":1277634.5927744983,"close":1278756.1397431924},{"time":1788544800,"open":1278386.0941961086,"high":1280721.5448965263,"low":1277357.0257100884,"close":1278516.0176783074},{"time":1788544860,"open":1278516.0176783074,"high":1281203.9925207668,"low":1278516.0176783074,"close":1279602.6816881406},{"time":1788544920,"open":1279602.6816881406,"high":1280882.360771273,"low":1278566.1455220268,"close":1279293.9577157653},{"time":1788544980,"open":1279293.9577157653,"high":1281059.2582334946,"low":1278615.3248503283,"close":1279431.9617627107},{"time":1788545040,"open":1279431.9617627107,"high":1281203.9925207668,"low":1278614.8364708864,"close":1279582.9266679448},{"time":1788545100,"open":1280422.1284786796,"high":1282317.8237767352,"low":1279749.6543841986,"close":1280554.8617248791},{"time":1788545160,"open":1280554.8617248791,"high":1282317.8237767352,"low":1279955.3097307542,"close":1280644.47795735},{"time":1788545220,"open":1280644.47795735,"high":1282221.2709701865,"low":1279954.5638091324,"close":1280754.3644009328},{"time":1788545280,"open":1280754.3644009328,"high":1282092.5338947878,"low":1279097.6267569833,"close":1280017.0623065417},{"time":1788545340,"open":1280017.0623065417,"high":1282350.008045585,"low":1279447.2949129895,"close":1280358.3826118507},{"time":1788545400,"open":1280129.000128187,"high":1282072.000998137,"low":1279745.3448088756,"close":1280486.1453996217},{"time":1788545460,"open":1280486.1453996217,"high":1281782.3944722165,"low":1279489.6560136194,"close":1280162.9998853405},{"time":1788545520,"open":1280162.9998853405,"high":1281734.1267178964,"low":1279401.26420473,"close":1280150.8624185207},{"time":1788545580,"open":1280150.8624185207,"high":1281476.6986948561,"low":1278470.9673264837,"close":1279180.0179006679},{"time":1788545640,"open":1279180.0179006679,"high":1281010.1104030956,"low":1278747.6269467033,"close":1279025.2217643638},{"time":1788545700,"open":1278946.2801444067,"high":1281317.164477346,"low":1278772.3150870623,"close":1279628.7214401453},{"time":1788545760,"open":1279628.7214401453,"high":1281703.2826791648,"low":1278942.550833445,"close":1279968.3226086576},{"time":1788545820,"open":1279968.3226086576,"high":1281719.370937574,"low":1279600.8783271997,"close":1280055.536424948},{"time":1788545880,"open":1280055.536424948,"high":1281815.9004880285,"low":1279491.4914502176,"close":1280260.4929572493},{"time":1788545940,"open":1280260.4929572493,"high":1281703.2826791648,"low":1279434.931545873,"close":1280159.930316223},{"time":1788546000,"open":1280079.6946277488,"high":1282202.0912611114,"low":1279641.9662871044,"close":1280624.6418725026},{"time":1788546060,"open":1280624.6418725026,"high":1282250.3530112812,"low":1279641.9662871044,"close":1280555.0356172747},{"time":1788546120,"open":1280555.0356172747,"high":1281944.695260206,"low":1279534.1969281111,"close":1280491.0355388848},{"time":1788546180,"open":1280491.0355388848,"high":1281848.1717598664,"low":1279410.026653219,"close":1280299.3264375944},{"time":1788546240,"open":1280299.3264375944,"high":1281671.2120092437,"low":1279413.600772562,"close":1280067.1884984237},{"time":1788546300,"open":1280374.2932439356,"high":1281946.5193616373,"low":1279676.8099801538,"close":1280504.817262636},{"time":1788546360,"open":1280504.817262636,"high":1281721.2438272813,"low":1279469.9773550786,"close":1280181.5680702832},{"time":1788546420,"open":1280181.5680702832,"high":1281994.7926904277,"low":1279434.2399449642,"close":1280371.410905729},{"time":1788546480,"open":1280371.410905729,"high":1281994.7926904277,"low":1279736.7172503897,"close":1280461.5943861865},{"time":1788546540,"open":1280461.5943861865,"high":1281512.0594025224,"low":1279189.790465505,"close":1279915.1792070589},{"time":1788546600,"open":1279685.5429032855,"high":1281652.1657140336,"low":1279066.2312557371,"close":1279894.9143265397},{"time":1788546660,"open":1279894.9143265397,"high":1281861.3126079165,"low":1279473.5093764714,"close":1280412.7937511154},{"time":1788546720,"open":1280412.7937511154,"high":1282150.9006148311,"low":1279671.061982285,"close":1280582.0308191732},{"time":1788546780,"open":1280582.0308191732,"high":1282343.9592861077,"low":1279671.061982285,"close":1280810.6441471376},{"time":1788546840,"open":1280810.6441471376,"high":1282472.6650669586,"low":1280170.7791989723,"close":1280631.8236915139},{"time":1788546900,"open":1280707.3583518683,"high":1282451.773275279,"low":1279739.138955764,"close":1280247.9072319306},{"time":1788546960,"open":1280247.9072319306,"high":1281985.1873009852,"low":1278994.6727455663,"close":1280108.7101469536},{"time":1788547020,"open":1280108.7101469536,"high":1281470.3338121094,"low":1279400.6297475877,"close":1280076.1110037272},{"time":1788547080,"open":1280076.1110037272,"high":1281776.0280711295,"low":1279370.479489541,"close":1280263.5147016055},{"time":1788547140,"open":1280263.5147016055,"high":1281727.7605565474,"low":1279783.6704000642,"close":1280336.8183944037},{"time":1788547200,"open":1280618.5573037965,"high":1282717.8848698433,"low":1280070.4124081768,"close":1280948.0759218377},{"time":1788547260,"open":1280948.0759218377,"high":1282814.4411416003,"low":1280669.2169119369,"close":1280903.545366333},{"time":1788547320,"open":1280903.545366333,"high":1283055.8318209932,"low":1280903.545366333,"close":1281608.4029736845},{"time":1788547380,"open":1281608.4029736845,"high":1283136.2953807907,"low":1281024.8494931234,"close":1281720.9071008738},{"time":1788547440,"open":1281720.9071008738,"high":1283168.48080471,"low":1281109.9446303064,"close":1281693.640729868},{"time":1788547500,"open":1281305.4168952059,"high":1282522.404842466,"low":1280535.0926736642,"close":1281048.4123444837},{"time":1788547560,"open":1281048.4123444837,"high":1282458.053492499,"low":1280382.5234545714,"close":1280558.3274585507},{"time":1788547620,"open":1280558.3274585507,"high":1282490.2291674826,"low":1280277.6871174995,"close":1280918.5366997255},{"time":1788547680,"open":1280918.5366997255,"high":1282200.648092631,"low":1280312.805888763,"close":1280739.6349672095},{"time":1788547740,"open":1280739.6349672095,"high":1282120.2089051723,"low":1280412.32867375,"close":1280662.10255667},{"time":1788547800,"open":1280882.3628021162,"high":1282115.4514673857,"low":1280280.3881590283,"close":1280785.0623796054},{"time":1788547860,"open":1280785.0623796054,"high":1282099.3608629573,"low":1280216.4655272122,"close":1280782.8846841801},{"time":1788547920,"open":1280782.8846841801,"high":1282276.3575116708,"low":1280163.7793649633,"close":1280883.6289030893},{"time":1788547980,"open":1280883.6289030893,"high":1282533.807182527,"low":1280429.6717834529,"close":1281055.1169496083},{"time":1788548040,"open":1281055.1169496083,"high":1282630.3508090978,"low":1280575.1696319152,"close":1281166.1776603367},{"time":1788548100,"open":1280866.8755674497,"high":1282169.8382066826,"low":1280303.5233904931,"close":1280909.1013956354},{"time":1788548160,"open":1280909.1013956354,"high":1281848.1012988607,"low":1280075.0038493641,"close":1280279.9872928949},{"time":1788548220,"open":1280279.9872928949,"high":1282588.0961868512,"low":1279944.4850280574,"close":1280912.6977980032},{"time":1788548280,"open":1280912.6977980032,"high":1282861.5725584999,"low":1280564.2678350578,"close":1281361.1631610286},{"time":1788548340,"open":1281361.1631610286,"high":1282604.1830322423,"low":1280273.0834112756,"close":1281056.7119780309},{"time":1788548400,"open":1281315.5712810059,"high":1283136.8866602727,"low":1280553.6095705058,"close":1281413.174176759},{"time":1788548460,"open":1281413.174176759,"high":1283957.4815568791,"low":1281068.289327977,"close":1282081.694886253},{"time":1788548520,"open":1282081.694886253,"high":1284102.292420986,"low":1282032.5303379246,"close":1282559.2010812638},{"time":1788548580,"open":1282559.2010812638,"high":1284295.3735731288,"low":1281840.0859160777,"close":1282432.2482839352},{"time":1788548640,"open":1282432.2482839352,"high":1284037.9320369386,"low":1282016.4525325962,"close":1282259.1275826576},{"time":1788548700,"open":1282232.2116469273,"high":1284252.32513624,"low":1282104.6453994564,"close":1282750.722798734},{"time":1788548760,"open":1282750.722798734,"high":1284381.043202354,"low":1282092.6190680743,"close":1282839.1027144135},{"time":1788548820,"open":1282839.1027144135,"high":1284107.5173118617,"low":1281990.2568456985,"close":1282766.2031232524},{"time":1788548880,"open":1282766.2031232524,"high":1284284.5046527686,"low":1282021.0993217987,"close":1282802.1369486167},{"time":1788548940,"open":1282802.1369486167,"high":1284252.32513624,"low":1281834.7101083137,"close":1282320.393111778},{"time":1788549000,"open":1281891.150461774,"high":1283516.8327177388,"low":1281236.6923038072,"close":1282048.3935363318},{"time":1788549060,"open":1282048.3935363318,"high":1283146.8921526626,"low":1280943.2259992508,"close":1281644.0714418453},{"time":1788549120,"open":1281644.0714418453,"high":1283227.3140146357,"low":1280810.421140531,"close":1281599.244020588},{"time":1788549180,"open":1281599.244020588,"high":1283355.9889937928,"low":1280992.5258911764,"close":1281958.6741321587},{"time":1788549240,"open":1281958.6741321587,"high":1283549.001462528,"low":1281230.613412565,"close":1282001.6194566197},{"time":1788549300,"open":1281826.7599221247,"high":1283293.5199789742,"low":1281176.7100432606,"close":1281462.0414352312},{"time":1788549360,"open":1281462.0414352312,"high":1283679.4922642955,"low":1281192.8033964774,"close":1282137.2241384394},{"time":1788549420,"open":1282137.2241384394,"high":1284306.6972279425,"low":1281505.7913892767,"close":1282564.7658338232},{"time":1788549480,"open":1282564.7658338232,"high":1284467.519013493,"low":1282200.3794630354,"close":1282949.4025829018},{"time":1788549540,"open":1282949.4025829018,"high":1284660.5051561536,"low":1282349.468735791,"close":1283140.4425416251},{"time":1788549600,"open":1283397.833339538,"high":1284966.4570837778,"low":1282772.2766165966,"close":1283493.0376329573},{"time":1788549660,"open":1283493.0376329573,"high":1285030.7987019783,"low":1282971.1271999716,"close":1283628.1281897502},{"time":1788549720,"open":1283628.1281897502,"high":1284612.5781836747,"low":1282848.0731923743,"close":1283376.82684325},{"time":1788549780,"open":1283376.82684325,"high":1284821.6884428265,"low":1282686.567053513,"close":1283400.8575238094},{"time":1788549840,"open":1283400.8575238094,"high":1285030.7987019783,"low":1282834.4474852635,"close":1283579.4858201258},{"time":1788549900,"open":1283948.6565728672,"high":1285448.6569599714,"low":1283108.06994053,"close":1283995.1824923558},{"time":1788549960,"open":1283995.1824923558,"high":1285336.026743818,"low":1283134.0645964735,"close":1283936.353532231},{"time":1788550020,"open":1283936.353532231,"high":1285400.3868673344,"low":1283438.7193372888,"close":1284114.298482116},{"time":1788550080,"open":1284114.298482116,"high":1285545.197145246,"low":1283397.440608266,"close":1284166.0200616291},{"time":1788550140,"open":1284166.0200616291,"high":1285513.0170834877,"low":1283429.094511145,"close":1284247.3063186267},{"time":1788550200,"open":1283899.1160234387,"high":1284891.027259458,"low":1281571.862623189,"close":1282846.5672782368},{"time":1788550260,"open":1282492.641148128,"high":1283507.3383229799,"low":1281272.6285129448,"close":1281953.7513619987},{"time":1788550320,"open":1281953.7513619987,"high":1283233.9574029471,"low":1281208.2656434474,"close":1281983.7224742658},{"time":1788550380,"open":1281983.7224742658,"high":1283635.988167701,"low":1281381.0148122027,"close":1282120.8708847878},{"time":1788550440,"open":1282120.8708847878,"high":1283957.6127795044,"low":1281683.7469657937,"close":1282378.691749115},{"time":1788550500,"open":1282378.7514482953,"high":1283652.1291567516,"low":1281357.04239013,"close":1282171.1425526638},{"time":1788550560,"open":1282171.1425526638,"high":1283426.9919180083,"low":1281129.4807260686,"close":1281959.037008819},{"time":1788550620,"open":1281959.037008819,"high":1283121.4485225712,"low":1280946.881742497,"close":1281723.0012426379},{"time":1788550680,"open":1281723.0012426379,"high":1283443.0731493472,"low":1280425.7492453656,"close":1281562.060453467},{"time":1788550740,"open":1281562.060453467,"high":1282285.2244929539,"low":1280164.6581167728,"close":1280869.6983691778},{"time":1788550800,"open":1280355.0380944319,"high":1282380.8367052067,"low":1279757.0832090697,"close":1280767.604755128},{"time":1788550860,"open":1280767.604755128,"high":1282493.3600939068,"low":1280334.3773360683,"close":1280948.2661929796},{"time":1788550920,"open":1280948.2661929796,"high":1282783.8311844512,"low":1280492.323901558,"close":1280779.4540104123},{"time":1788550980,"open":1280779.4540104123,"high":1282027.191769292,"low":1279440.6388375082,"close":1280374.9120909122},{"time":1788551040,"open":1280374.9120909122,"high":1282268.3133165066,"low":1279790.9911090347,"close":1280721.855688821},{"time":1788551100,"open":1280902.446299238,"high":1282561.661243383,"low":1280070.7484806862,"close":1280991.229550976},{"time":1788551160,"open":1280991.229550976,"high":1283172.5886291538,"low":1280067.9397412792,"close":1281311.0205969654},{"time":1788551220,"open":1281311.0205969654,"high":1283156.5115926862,"low":1280636.7994116615,"close":1281494.7659758052},{"time":1788551280,"open":1281494.7659758052,"high":1282979.664191542,"low":1281078.230290616,"close":1281833.4429554346},{"time":1788551340,"open":1281833.4429554346,"high":1283317.2819573625,"low":1281100.0287081732,"close":1281897.208425586},{"time":1788551400,"open":1282228.2797730782,"high":1286338.298861016,"low":1281287.6572725873,"close":1282092.6861149808},{"time":1788551460,"open":1282092.6861149808,"high":1283584.395308021,"low":1281019.1933244308,"close":1281996.9997179534},{"time":1788551520,"open":1281996.9997179534,"high":1283230.6091581474,"low":1280435.870090627,"close":1281554.4110099957},{"time":1788551580,"open":1281554.4110099957,"high":1282410.4685379853,"low":1280067.3702901998,"close":1281055.7067994545},{"time":1788551640,"open":1281055.7067994545,"high":1282764.2546878592,"low":1280094.3946806265,"close":1281249.7915454684},{"time":1788551700,"open":1281606.2104972235,"high":1283812.7784046086,"low":1281305.8275630313,"close":1282261.7099105325},{"time":1788551760,"open":1282261.7099105325,"high":1284198.8342951715,"low":1281371.8590290693,"close":1282393.9691023377},{"time":1788551820,"open":1282393.9691023377,"high":1284729.6611446955,"low":1282255.6356163372,"close":1283109.3709873953},{"time":1788551880,"open":1283109.3709873953,"high":1284552.7188615208,"low":1282441.105734801,"close":1282983.7880702151},{"time":1788551940,"open":1282983.7880702151,"high":1285260.4879942194,"low":1282274.812868553,"close":1283310.5256608112},{"time":1788552000,"open":1282767.904419986,"high":1284459.7804823716,"low":1282121.8180960715,"close":1282872.6317971302},{"time":1788552060,"open":1282872.6317971302,"high":1284974.304022153,"low":1282400.4224782877,"close":1283361.1943172107},{"time":1788552120,"open":1283361.1943172107,"high":1285344.1178163707,"low":1282533.8883981346,"close":1283681.1809149412},{"time":1788552180,"open":1283681.1809149412,"high":1284909.9885796802,"low":1282524.4226519372,"close":1283331.9339418148},{"time":1788552240,"open":1283331.9339418148,"high":1285295.8812345162,"low":1283003.1719700173,"close":1283816.0614932461},{"time":1788552300,"open":1284989.8876206272,"high":1286117.0020366726,"low":1283803.79494591,"close":1284738.9125378444},{"time":1788552360,"open":1284738.9125378444,"high":1285891.6921695825,"low":1283671.5550180064,"close":1284480.4363040486},{"time":1788552420,"open":1284480.4363040486,"high":1285473.259559272,"low":1283071.000373015,"close":1283986.4212617155},{"time":1788552480,"open":1283986.4212617155,"high":1286084.8149128025,"low":1283142.887794545,"close":1284229.7264003986},{"time":1788552540,"open":1284229.7264003986,"high":1285956.0664173225,"low":1283751.7866458194,"close":1284467.968731845},{"time":1788552600,"open":1284044.0757133604,"high":1285805.1825691194,"low":1283517.5893765115,"close":1284412.3003365344},{"time":1788552660,"open":1284412.3003365344,"high":1286368.271348053,"low":1283743.5823581244,"close":1284722.6982842602},{"time":1788552720,"open":1284722.6982842602,"high":1285708.6530641592,"low":1283324.91904374,"close":1284302.254470769},{"time":1788552780,"open":1284302.254470769,"high":1285531.682305066,"low":1283174.1652700338,"close":1283944.4003962562},{"time":1788552840,"open":1283944.4003962562,"high":1285612.1235591993,"low":1283505.1787798938,"close":1284228.530467143},{"time":1788552900,"open":1283603.7160669442,"high":1285067.0381179932,"low":1282944.1050578267,"close":1283619.6980242901},{"time":1788552960,"open":1283619.6980242901,"high":1285340.4053162413,"low":1282968.8008168195,"close":1283855.107031384},{"time":1788553020,"open":1283855.107031384,"high":1285179.6010819778,"low":1282830.5954441677,"close":1283433.1415261533},{"time":1788553080,"open":1283433.1415261533,"high":1285179.6010819778,"low":1282814.6592521856,"close":1283591.0631557421},{"time":1788553140,"open":1283591.0631557421,"high":1285260.0031991096,"low":1282924.7254463667,"close":1283615.879294799},{"time":1788553200,"open":1283676.7735274113,"high":1285353.1378008642,"low":1282898.460219177,"close":1283810.965890101},{"time":1788553260,"open":1283810.965890101,"high":1284967.1893302563,"low":1283046.32447537,"close":1283617.7762253555},{"time":1788553320,"open":1283617.7762253555,"high":1284790.2962812276,"low":1282756.7833635428,"close":1283392.429668774},{"time":1788553380,"open":1283392.429668774,"high":1284742.0527224017,"low":1282717.1848854984,"close":1283421.74181321},{"time":1788553440,"open":1283421.74181321,"high":1284452.5913694457,"low":1282204.932719116,"close":1282932.7468128987},{"time":1788553500,"open":1282767.066129843,"high":1283932.9740010456,"low":1281822.6035875804,"close":1282599.8702159144},{"time":1788553560,"open":1282599.8702159144,"high":1284077.685986694,"low":1281755.9394081305,"close":1282709.0493115545},{"time":1788553620,"open":1282709.0493115545,"high":1284093.7650962104,"low":1281739.8190720559,"close":1282641.9340991979},{"time":1788553680,"open":1282641.9340991979,"high":1284198.600890258,"low":1281785.660844143,"close":1282654.9496918696},{"time":1788553740,"open":1282654.9496918696,"high":1283900.8157820127,"low":1281843.3752368495,"close":1282592.3230126135},{"time":1788553800,"open":1282720.7501106248,"high":1284286.6654130665,"low":1281990.9825586013,"close":1282803.2216960017},{"time":1788553860,"open":1282803.2216960017,"high":1284318.8268521302,"low":1281964.6234976007,"close":1282748.7932144129},{"time":1788553920,"open":1282748.7932144129,"high":1284061.5353396202,"low":1281881.214528819,"close":1282564.2863595868},{"time":1788553980,"open":1282564.2863595868,"high":1283691.6787903872,"low":1281757.895253554,"close":1282448.148621302},{"time":1788554040,"open":1282448.148621302,"high":1283772.0823880464,"low":1281554.4682628163,"close":1282272.6596734726},{"time":1788554100,"open":1282150.6122682164,"high":1283521.2587552432,"low":1281519.3243795496,"close":1282384.0062775377},{"time":1788554160,"open":1282384.0062775377,"high":1283810.6841565284,"low":1281443.1482502185,"close":1282316.1979203168},{"time":1788554220,"open":1282316.1979203168,"high":1284180.5055026151,"low":1281726.3155860621,"close":1282635.5651929432},{"time":1788554280,"open":1282635.5651929432,"high":1284067.951179893,"low":1281450.1041255477,"close":1282667.3161866148},{"time":1788554340,"open":1282667.3161866148,"high":1283585.5755110844,"low":1281383.3672006414,"close":1282197.3962149129},{"time":1788554400,"open":1282313.754149769,"high":1283573.4142365851,"low":1281541.0201179166,"close":1282217.167223216},{"time":1788554460,"open":1282217.167223216,"high":1283332.204514663,"low":1281215.4708349693,"close":1282050.3725340106},{"time":1788554520,"open":1282050.3725340106,"high":1283123.1560889971,"low":1281182.556905829,"close":1281871.8377938485},{"time":1788554580,"open":1281871.8377938485,"high":1282930.1883114595,"low":1280254.8508823803,"close":1281489.051225536},{"time":1788554640,"open":1281489.051225536,"high":1283605.5755328415,"low":1281042.779149716,"close":1282101.8370106108},{"time":1788554700,"open":1282228.5385427633,"high":1283330.3697376237,"low":1281325.4892939709,"close":1282077.092512093},{"time":1788554760,"open":1282452.7354369247,"high":1283706.3798671465,"low":1281663.3418208677,"close":1282572.1885158117},{"time":1788554820,"open":1282572.1885158117,"high":1283979.8580051668,"low":1281702.8286769572,"close":1282528.9529881785},{"time":1788554880,"open":1282528.9529881785,"high":1284687.6837741605,"low":1282035.5874856086,"close":1282962.8202104326},{"time":1788554940,"open":1282962.8202104326,"high":1284735.9446220463,"low":1282577.3743096301,"close":1283373.421624024},{"time":1788555000,"open":1283373.3799217828,"high":1284205.033566036,"low":1281867.5551762427,"close":1282775.6044106896},{"time":1788555060,"open":1282775.6044106896,"high":1283754.599000404,"low":1281028.2127668487,"close":1282484.093944419},{"time":1788555120,"open":1282484.093944419,"high":1284172.8596684907,"low":1281444.9028021672,"close":1282495.641057586},{"time":1788555180,"open":1282495.641057586,"high":1284044.1640783101,"low":1281666.175812194,"close":1282453.6793786152},{"time":1788555240,"open":1282453.6793786152,"high":1284253.2944123538,"low":1281865.9429763986,"close":1282729.6806706605},{"time":1788555300,"open":1282675.6709606461,"high":1284279.6519072694,"low":1281814.3319710484,"close":1282757.5271767017},{"time":1788555360,"open":1282757.5271767017,"high":1284054.4441072932,"low":1281354.8224650975,"close":1282301.9527678632},{"time":1788555420,"open":1282301.9527678632,"high":1283604.0285073407,"low":1281365.8033325162,"close":1282245.3585143131},{"time":1788555480,"open":1282245.3585143131,"high":1284022.2715644394,"low":1281349.2551438645,"close":1282321.6083281343},{"time":1788555540,"open":1282321.6083281343,"high":1283700.546135902,"low":1281111.3421130578,"close":1281996.4254925651},{"time":1788555600,"open":1282350.278920634,"high":1284424.9562960016,"low":1281852.8965729305,"close":1282759.4056016523},{"time":1788555660,"open":1282759.4056016523,"high":1284505.4098535967,"low":1281842.192050589,"close":1282763.3573324662},{"time":1788555720,"open":1282763.3573324662,"high":1284521.5005651158,"low":1282180.4086509403,"close":1282915.9836920516},{"time":1788555780,"open":1282915.9836920516,"high":1284666.316968787,"low":1282391.6807742282,"close":1283160.6903033229},{"time":1788555840,"open":1283160.6903033229,"high":1284634.135545749,"low":1282429.3873641388,"close":1283252.1326370903},{"time":1788555900,"open":1282889.56223837,"high":1284399.8639975206,"low":1282201.2073362956,"close":1283012.6852122864},{"time":1788555960,"open":1283012.6852122864,"high":1284625.0703109526,"low":1282472.542518025,"close":1283201.8252019219},{"time":1788556020,"open":1283201.8252019219,"high":1284641.1564761975,"low":1282421.6759942134,"close":1283150.2922198223},{"time":1788556080,"open":1283150.2922198223,"high":1285091.5691030612,"low":1282673.0065888192,"close":1283479.3216753935},{"time":1788556140,"open":1283479.3216753935,"high":1284866.3627896295,"low":1282422.374542073,"close":1283511.5871007603},{"time":1788556200,"open":1284249.6637585908,"high":1285878.840567851,"low":1283487.2892980056,"close":1284404.864326778},{"time":1788556260,"open":1284404.864326778,"high":1286007.6038919368,"low":1283871.6541084899,"close":1284528.186308775},{"time":1788556320,"open":1284528.186308775,"high":1285911.0313988724,"low":1283685.334772367,"close":1284532.7274116839},{"time":1788556380,"open":1284532.7274116839,"high":1285846.6497368296,"low":1283663.8077119747,"close":1284371.6822533624},{"time":1788556440,"open":1284371.6822533624,"high":1285685.6955817223,"low":1283477.7929848474,"close":1284174.9318867985},{"time":1788556500,"open":1284148.2737260293,"high":1285852.147035677,"low":1283435.0387413453,"close":1284280.4659489144},{"time":1788556560,"open":1284280.4659489144,"high":1286109.6683378583,"low":1283672.6817844564,"close":1284513.9013147291},{"time":1788556620,"open":1284513.9013147291,"high":1285997.002768154,"low":1284038.61424758,"close":1284536.1348038833},{"time":1788556680,"open":1284536.1348038833,"high":1286190.14374479,"low":1284019.449252534,"close":1284682.2789110306},{"time":1788556740,"open":1284682.2789110306,"high":1286013.0978495404,"low":1283738.4535148146,"close":1284582.2231295088},{"time":1788556800,"open":1284418.9370634642,"high":1285865.7229373744,"low":1283753.7292990207,"close":1284547.1444186794},{"time":1788556860,"open":1284547.1444186794,"high":1285865.7229373744,"low":1284416.2913296197,"close":1284606.931025721},{"time":1788556920,"open":1284606.931025721,"high":1285865.7229373744,"low":1283728.679001735,"close":1284626.2597797508},{"time":1788556980,"open":1284626.2597797508,"high":1285736.9786533327,"low":1283574.9100384202,"close":1284397.751435501},{"time":1788557040,"open":1284397.751435501,"high":1285785.2577598484,"low":1283380.258074125,"close":1284126.0495413702},{"time":1788557100,"open":1284136.7339357643,"high":1285699.3969430258,"low":1282920.09181541,"close":1283904.2877436294},{"time":1788557160,"open":1283904.2877436294,"high":1285393.6267243288,"low":1283129.2461049678,"close":1283917.4377442184},{"time":1788557220,"open":1283917.4377442184,"high":1285345.3472161135,"low":1282948.9728441003,"close":1283711.7023960608},{"time":1788557280,"open":1283711.7023960608,"high":1285393.6267243288,"low":1282635.863960305,"close":1283541.2164478102},{"time":1788557340,"open":1283541.2164478102,"high":1285506.2789101645,"low":1283255.698079753,"close":1283799.5451681318},{"time":1788557400,"open":1283691.7753894485,"high":1285639.7431348169,"low":1283078.5494078442,"close":1283652.6023038211},{"time":1788557460,"open":1283652.6023038211,"high":1285671.9267717141,"low":1283542.2892700194,"close":1284230.6004934194},{"time":1788557520,"open":1284230.6004934194,"high":1285671.9267717141,"low":1283471.3974648914,"close":1283940.841878173},{"time":1788557580,"open":1283940.841878173,"high":1285688.0185901627,"low":1283453.662247949,"close":1284156.7876351743},{"time":1788557640,"open":1284156.7876351743,"high":1285655.8349532655,"low":1283354.501424627,"close":1284096.6484757601},{"time":1788557700,"open":1284366.278169193,"high":1285925.7920387,"low":1283810.8386007675,"close":1284531.2464992227},{"time":1788557760,"open":1284531.2464992227,"high":1285925.7920387,"low":1283633.667191737,"close":1284380.763837214},{"time":1788557820,"open":1284380.763837214,"high":1286118.934406864,"low":1283794.544922723,"close":1284216.1620725656},{"time":1788557880,"open":1284216.1620725656,"high":1285974.077630741,"low":1283860.3781843514,"close":1284549.6336493837},{"time":1788557940,"open":1284549.6336493837,"high":1285957.982433394,"low":1283837.182678766,"close":1284439.2723441068},{"time":1788558000,"open":1284480.522548626,"high":1286224.6214113012,"low":1283977.9209745075,"close":1284679.437246498},{"time":1788558060,"open":1284679.437246498,"high":1286289.0042683003,"low":1284313.491705116,"close":1284884.386914705},{"time":1788558120,"open":1284884.386914705,"high":1286111.951411553,"low":1283482.4885328505,"close":1284553.2408173347},{"time":1788558180,"open":1284553.2408173347,"high":1285629.0799840607,"low":1283382.1480431918,"close":1284078.3263360516},{"time":1788558240,"open":1284078.3263360516,"high":1285999.2814118047,"low":1283306.4970267462,"close":1284120.1664543913},{"time":1788558300,"open":1283926.9982047211,"high":1285741.4573177372,"low":1283485.9225605219,"close":1283900.2316434393},{"time":1788558360,"open":1283900.2316434393,"high":1285821.9237827165,"low":1283580.0274727002,"close":1284278.5695668699},{"time":1788558420,"open":1284278.5695668699,"high":1285966.7634196791,"low":1283568.3059081845,"close":1284312.379154963},{"time":1788558480,"open":1284312.379154963,"high":1285757.550610733,"low":1283150.62584156,"close":1284117.6893054778},{"time":1788558540,"open":1284117.6893054778,"high":1285387.4048718284,"low":1282479.856470155,"close":1283554.6540375582},{"time":1788558600,"open":1283605.1038170443,"high":1290074.747574009,"low":1282785.0366672652,"close":1283593.7342493164},{"time":1788558660,"open":1283593.7342493164,"high":1284971.202846489,"low":1282899.9445181207,"close":1283431.0903454793},{"time":1788558720,"open":1283431.0903454793,"high":1284649.3243357185,"low":1281871.4842008695,"close":1282845.6985935303},{"time":1788558780,"open":1282845.6985935303,"high":1284044.1927354701,"low":1279218.6681905037,"close":1281710.0799834973},{"time":1788558840,"open":1281710.0799834973,"high":1283442.2799203296,"low":1279732.2447774592,"close":1281292.0394791418},{"time":1788558900,"open":1281352.3935374308,"high":1283277.4096928865,"low":1280073.3184859583,"close":1281264.2627855097},{"time":1788558960,"open":1281264.2627855097,"high":1283373.977794653,"low":1280348.3942966254,"close":1281370.852895994},{"time":1788559020,"open":1281370.852895994,"high":1283373.977794653,"low":1280749.2830343787,"close":1281590.0091924237},{"time":1788559080,"open":1281590.0091924237,"high":1283889.0076707418,"low":1281097.1572148541,"close":1281995.1763891298},{"time":1788559140,"open":1281995.1763891298,"high":1283776.3448853474,"low":1281160.3521477317,"close":1282125.0151584537},{"time":1788559200,"open":1281218.4221824578,"high":1283383.249948547,"low":1280322.8925748363,"close":1281560.974612959},{"time":1788559260,"open":1281560.974612959,"high":1283270.666827217,"low":1280955.0742726973,"close":1281782.3852717436},{"time":1788559320,"open":1281782.3852717436,"high":1283125.917099793,"low":1280104.104385652,"close":1281531.7677418406},{"time":1788559380,"open":1281531.7677418406,"high":1283206.3336150285,"low":1280316.9719362587,"close":1281611.8014003304},{"time":1788559440,"open":1281611.8014003304,"high":1283238.5002211228,"low":1280794.6851684593,"close":1281652.0994035807},{"time":1788559500,"open":1282992.851368557,"high":1284178.4085397443,"low":1281819.3563642588,"close":1282751.7605819202},{"time":1788559560,"open":1282751.7605819202,"high":1284114.0080277943,"low":1281851.6794348587,"close":1282572.968220722},{"time":1788559620,"open":1282572.968220722,"high":1284162.3084117568,"low":1282014.6899291503,"close":1282595.268345115},{"time":1788559680,"open":1282595.268345115,"high":1284130.1081557816,"low":1282008.9158684884,"close":1282662.4729392487},{"time":1788559740,"open":1282662.4729392487,"high":1284194.5086677317,"low":1282004.0231661126,"close":1282565.5808663887},{"time":1788559800,"open":1282213.2876880006,"high":1283906.1508804278,"low":1282213.2876880006,"close":1282481.5093502284},{"time":1788559860,"open":1282481.5093502284,"high":1284099.2993479716,"low":1281680.0436046661,"close":1282555.5392589115},{"time":1788559920,"open":1282555.5392589115,"high":1283825.6723522847,"low":1281383.7846446226,"close":1282305.425453135},{"time":1788559980,"open":1282305.425453135,"high":1283841.7680579133,"low":1281283.182377088,"close":1282107.9989572095},{"time":1788560040,"open":1282107.9989572095,"high":1284437.3091661732,"low":1281611.4036625486,"close":1282620.7679425022},{"time":1788560100,"open":1282459.2819136675,"high":1284050.2829212337,"low":1281614.9985154555,"close":1282547.2796230596},{"time":1788560160,"open":1282547.2796230596,"high":1283953.7208464646,"low":1281638.218550772,"close":1282334.077070819},{"time":1788560220,"open":1282334.077070819,"high":1284211.2197125156,"low":1281799.618007021,"close":1282704.2792980247},{"time":1788560280,"open":1282704.2792980247,"high":1284500.9059368228,"low":1282197.525746644,"close":1283113.2562114245},{"time":1788560340,"open":1283113.2562114245,"high":1284323.8754664129,"low":1282308.22549232,"close":1282894.55908765},{"time":1788560400,"open":1283105.1901888372,"high":1284550.8375603175,"low":1282320.9167806872,"close":1283083.419105221},{"time":1788560460,"open":1283083.419105221,"high":1284389.8743457468,"low":1282195.8922681054,"close":1282854.7319685295},{"time":1788560520,"open":1282854.7319685295,"high":1284663.511810517,"low":1282561.6727071533,"close":1283122.9545745014},{"time":1788560580,"open":1283122.9545745014,"high":1283374.1964618054,"low":1282469.5878794335,"close":1283168.6189527027},{"time":1788560640,"open":1283168.6189527027,"high":1284534.7412388604,"low":1282122.4475426476,"close":1283061.0050714125},{"time":1788560700,"open":1283277.110815674,"high":1284203.7280972882,"low":1282338.348745157,"close":1282976.0985813222},{"time":1788560760,"open":1282976.0985813222,"high":1284123.2329344996,"low":1282173.5975147716,"close":1282772.3905743253},{"time":1788560820,"open":1282772.3905743253,"high":1284091.034869384,"low":1281940.7752700625,"close":1282701.8012194475},{"time":1788560880,"open":1282701.8012194475,"high":1284171.5300321728,"low":1281811.069023972,"close":1282638.5115539473},{"time":1788560940,"open":1282638.5115539473,"high":1284783.2932693663,"low":1281997.8145943657,"close":1282550.8527871931},{"time":1788561000,"open":1282324.832533997,"high":1284750.0339452534,"low":1282324.832533997,"close":1283163.5765457125},{"time":1788561060,"open":1283163.5765457125,"high":1284653.4567724247,"low":1282427.2251371546,"close":1283198.338717421},{"time":1788561120,"open":1283198.338717421,"high":1284444.2062312958,"low":1282603.3646921362,"close":1283217.9833577499},{"time":1788561180,"open":1283217.9833577499,"high":1284428.1100358244,"low":1282331.5796901253,"close":1282780.0407117605},{"time":1788561240,"open":1282780.0407117605,"high":1284138.378517338,"low":1282066.3095716285,"close":1282830.9303833072},{"time":1788561300,"open":1282667.9223032382,"high":1284248.804853545,"low":1281922.0951778884,"close":1282231.5487800713},{"time":1788561360,"open":1282231.5487800713,"high":1284345.3697544062,"low":1282148.4501711018,"close":1282918.2540616756},{"time":1788561420,"open":1282918.2540616756,"high":1284184.4282529708,"low":1282418.0984521846,"close":1282973.9918786548},{"time":1788561480,"open":1282973.9918786548,"high":1284345.3697544062,"low":1282426.0656415892,"close":1283031.9349993751},{"time":1788561540,"open":1283031.9349993751,"high":1284184.4282529708,"low":1282425.6486863932,"close":1282959.9401140453},{"time":1788561600,"open":1283390.3416469968,"high":1284824.5347129633,"low":1282858.986030331,"close":1283442.407373406},{"time":1788561660,"open":1283442.407373406,"high":1284615.2405716027,"low":1282853.5972471905,"close":1283432.8535946535},{"time":1788561720,"open":1283432.8535946535,"high":1284615.2405716027,"low":1282851.737715023,"close":1283420.5878924322},{"time":1788561780,"open":1283420.5878924322,"high":1285001.6297556527,"low":1282314.3936714234,"close":1283167.9567887774},{"time":1788561840,"open":1283167.9567887774,"high":1284293.2495848944,"low":1282174.3530422198,"close":1282870.0053789264},{"time":1788561900,"open":1282833.6145501684,"high":1284401.7102171448,"low":1281890.9022801935,"close":1282709.8147456876},{"time":1788561960,"open":1282709.8147456876,"high":1284111.926549556,"low":1281918.2134803561,"close":1282681.5779863808},{"time":1788562020,"open":1282681.5779863808,"high":1283934.8365304738,"low":1281905.7639671834,"close":1282684.2838370446},{"time":1788562080,"open":1282684.2838370446,"high":1283580.6564923096,"low":1281948.5710423125,"close":1282418.3122373153},{"time":1788562140,"open":1282418.3122373153,"high":1284144.1247348436,"low":1281612.5094187276,"close":1282274.1588988039},{"time":1788562200,"open":1282142.5223562284,"high":1283803.0295049637,"low":1282040.492298893,"close":1282612.5327935442},{"time":1788562260,"open":1282612.5327935442,"high":1283786.932065031,"low":1281728.3672538802,"close":1282441.5634376467},{"time":1788562320,"open":1282441.5634376467,"high":1283996.1987841548,"low":1281745.0914865287,"close":1282530.31593619},{"time":1788562380,"open":1282530.31593619,"high":1283738.6397452333,"low":1281769.3133042743,"close":1282346.8276696203},{"time":1788562440,"open":1282346.8276696203,"high":1283803.0295049637,"low":1281783.725690761,"close":1282488.9111295498},{"time":1788562500,"open":1282503.9997572808,"high":1283818.1335934468,"low":1281841.9099200643,"close":1282567.1132624922},{"time":1788562560,"open":1282567.1132624922,"high":1283705.4501882012,"low":1281891.7722999137,"close":1282551.4942965072},{"time":1788562620,"open":1282551.4942965072,"high":1283721.547817522,"low":1281798.4641391872,"close":1282466.2815488009},{"time":1788562680,"open":1282466.2815488009,"high":1283576.6691536347,"low":1281448.1188070006,"close":1282088.7942719012},{"time":1788562740,"open":1282088.7942719012,"high":1283560.571524314,"low":1281690.2995215422,"close":1282201.313477006},{"time":1788562800,"open":1282416.838478815,"high":1283776.3250035779,"low":1281363.799171588,"close":1282163.168513396},{"time":1788562860,"open":1282163.168513396,"high":1283470.4186353744,"low":1281303.5970161043,"close":1281861.309780544},{"time":1788562920,"open":1281861.309780544,"high":1283470.4186353744,"low":1281521.9056482906,"close":1282010.9005859962},{"time":1788562980,"open":1282010.9005859962,"high":1283776.3250035779,"low":1281496.6751122968,"close":1282175.820111892},{"time":1788563040,"open":1282175.820111892,"high":1284033.9303662754,"low":1281863.63859709,"close":1282474.4421485339},{"time":1788563100,"open":1282394.7031215704,"high":1283986.2930449299,"low":1281469.1470570136,"close":1281848.1852175826},{"time":1788563160,"open":1281848.1852175826,"high":1283760.9023673132,"low":1281674.2862094191,"close":1282331.802193875},{"time":1788563220,"open":1282331.802193875,"high":1283664.3063626206,"low":1282331.802193875,"close":1282471.8866654178},{"time":1788563280,"open":1282471.8866654178,"high":1282661.3178472267,"low":1282195.4774418115,"close":1282314.4285858246},{"time":1788563340,"open":1282314.4285858246,"high":1283664.3063626206,"low":1281785.0596709526,"close":1282382.9349464527},{"time":1788563400,"open":1282375.08536891,"high":1283656.4489416918,"low":1281793.2399149248,"close":1282388.546418959},{"time":1788563460,"open":1282388.546418959,"high":1283817.4412973921,"low":1282188.1604833133,"close":1282325.5445317242},{"time":1788563520,"open":1282325.5445317242,"high":1283640.3497061217,"low":1281785.745803057,"close":1282450.784584989},{"time":1788563580,"open":1282450.784584989,"high":1283640.3497061217,"low":1281195.1339327798,"close":1282061.288542748},{"time":1788563640,"open":1282061.288542748,"high":1283286.166523581,"low":1281165.0128327967,"close":1281733.5074142127},{"time":1788563700,"open":1281612.6662114298,"high":1283471.0355739621,"low":1281173.8273158981,"close":1281785.7436861626},{"time":1788563760,"open":1281785.7436861626,"high":1283261.7652433154,"low":1281245.075986462,"close":1281703.4235164977},{"time":1788563820,"open":1281703.4235164977,"high":1283004.2017594427,"low":1281093.3923724927,"close":1281701.5031454023},{"time":1788563880,"open":1281701.5031454023,"high":1283149.081219121,"low":1281075.7316003116,"close":1281723.5190824077},{"time":1788563940,"open":1281723.5190824077,"high":1283454.9378562202,"low":1281354.8989128873,"close":1281864.0707120942},{"time":1788564000,"open":1281555.6681206583,"high":1283661.1555531896,"low":1281368.202579389,"close":1282104.9108942458},{"time":1788564060,"open":1282104.9108942458,"high":1283902.5632252763,"low":1281432.7686708816,"close":1282279.656129118},{"time":1788564120,"open":1282279.656129118,"high":1284224.4401213916,"low":1281897.888216145,"close":1282616.5608388365},{"time":1788564180,"open":1282616.5608388365,"high":1284192.25243178,"low":1281925.7757095748,"close":1282820.2351791335},{"time":1788564240,"open":1282820.2351791335,"high":1284288.8155006147,"low":1281768.224166911,"close":1282791.7551711102},{"time":1788564300,"open":1283108.496948069,"high":1285072.763666046,"low":1282382.8571117485,"close":1282988.0618079498},{"time":1788564360,"open":1282988.0618079498,"high":1285410.8178573423,"low":1282844.3247211997,"close":1283748.971276886},{"time":1788564420,"open":1283748.971276886,"high":1285797.165504538,"low":1283130.8557457277,"close":1283954.5788776912},{"time":1788564480,"open":1283954.5788776912,"high":1285443.0134946085,"low":1283138.8615882562,"close":1283989.9178476583},{"time":1788564540,"open":1283989.9178476583,"high":1285394.720038709,"low":1283351.5919086402,"close":1283886.141559583},{"time":1788564600,"open":1284235.6525927638,"high":1285438.6999330956,"low":1283057.1793860518,"close":1283907.8757437966},{"time":1788564660,"open":1283907.8757437966,"high":1284714.1008914197,"low":1283120.0833630015,"close":1283479.0060557863},{"time":1788564720,"open":1283479.0060557863,"high":1284697.9986904936,"low":1282812.306436106,"close":1283368.9215405798},{"time":1788564780,"open":1283368.9215405798,"high":1284585.2832840106,"low":1282853.9110392854,"close":1283223.7630614636},{"time":1788564840,"open":1283223.7630614636,"high":1284601.3854849369,"low":1282862.9924257193,"close":1283234.8799780696},{"time":1788564900,"open":1282979.6087529485,"high":1284683.9213764693,"low":1282608.890379846,"close":1283112.0160498412},{"time":1788564960,"open":1283112.0160498412,"high":1284297.5454304921,"low":1282355.1817910648,"close":1282968.618583811},{"time":1788565020,"open":1282968.618583811,"high":1284249.248437245,"low":1282362.91862279,"close":1282959.3531121186},{"time":1788565080,"open":1282959.3531121186,"high":1283114.9715738066,"low":1282358.643709747,"close":1282869.3346710284},{"time":1788565140,"open":1282869.3346710284,"high":1284039.9614665073,"low":1282838.0089223501,"close":1282955.063568223},{"time":1788565200,"open":1282195.9898252974,"high":1283473.3195037355,"low":1281594.0053071647,"close":1282076.1295055328},{"time":1788565260,"open":1282076.1295055328,"high":1282344.1681112286,"low":1281588.455521585,"close":1282070.5448582799},{"time":1788565320,"open":1282070.5448582799,"high":1283280.2458324258,"low":1281575.146492494,"close":1282177.5848955095},{"time":1788565380,"open":1282177.5848955095,"high":1283408.9616132989,"low":1281415.7824589661,"close":1281973.2633066995},{"time":1788565440,"open":1281973.2633066995,"high":1282264.5621444066,"low":1281439.8217259385,"close":1282004.566731285},{"time":1788565500,"open":1282303.207987042,"high":1283691.836800342,"low":1281531.229714113,"close":1282307.9072947945},{"time":1788565560,"open":1282307.9072947945,"high":1283498.7181527778,"low":1281613.8412465393,"close":1282106.489960475},{"time":1788565620,"open":1282106.489960475,"high":1282400.1788681534,"low":1281661.9822177556,"close":1282192.9766515663},{"time":1788565680,"open":1282192.9766515663,"high":1283418.252049626,"low":1281526.8604945233,"close":1282072.68273247},{"time":1788565740,"open":1282072.68273247,"high":1283305.5995052136,"low":1281550.5207125489,"close":1281635.4862713756},{"time":1788565800,"open":1281737.816280285,"high":1283633.385939405,"low":1281507.2330835469,"close":1282150.3571270257},{"time":1788565860,"open":1282150.3571270257,"high":1283504.6298948752,"low":1281505.656578844,"close":1282024.128102041},{"time":1788565920,"open":1282024.128102041,"high":1283279.306816948,"low":1281480.76236368,"close":1282126.8671013436},{"time":1788565980,"open":1282126.8671013436,"high":1283231.0233002494,"low":1281426.61691489,"close":1282032.192125572},{"time":1788566040,"open":1282032.192125572,"high":1283150.5507724183,"low":1281238.6215342814,"close":1281790.5860622814},{"time":1788566100,"open":1282672.167069594,"high":1284226.3340259918,"low":1281969.7795177165,"close":1282553.893355632},{"time":1788566160,"open":1282553.893355632,"high":1284580.6566745231,"low":1282039.3011866612,"close":1282803.4966575776},{"time":1788566220,"open":1282803.4966575776,"high":1284403.4953502575,"low":1282221.4115299748,"close":1283102.196910241},{"time":1788566280,"open":1283102.196910241,"high":1284645.078974256,"low":1282372.525768234,"close":1283109.2534395366},{"time":1788566340,"open":1283109.2534395366,"high":1284371.284200391,"low":1282494.567378563,"close":1283109.0311741813},{"time":1788566400,"open":1283167.6713303074,"high":1284784.3208851689,"low":1282551.4983344604,"close":1283267.3495059577},{"time":1788566460,"open":1283267.3495059577,"high":1284429.9820435203,"low":1282484.1525500757,"close":1283039.0953851992},{"time":1788566520,"open":1283039.0953851992,"high":1284542.7262204085,"low":1282394.31049955,"close":1282911.4523829313},{"time":1788566580,"open":1282911.4523829313,"high":1284252.812622696,"low":1282309.1796266888,"close":1282954.0487975897},{"time":1788566640,"open":1282954.0487975897,"high":1284381.6631105682,"low":1282256.9772954762,"close":1282810.809143383},{"time":1788566700,"open":1282837.9183852659,"high":1284263.8456866362,"low":1282382.6209464618,"close":1282938.7537231452},{"time":1788566760,"open":1282938.7537231452,"high":1284408.8055488195,"low":1282273.266277439,"close":1282872.6819331506},{"time":1788566820,"open":1282872.6819331506,"high":1284118.885824453,"low":1282039.7525951918,"close":1282628.0141662362},{"time":1788566880,"open":1282628.0141662362,"high":1283845.0727514403,"low":1282025.5569035106,"close":1282562.3165912025},{"time":1788566940,"open":1282562.3165912025,"high":1284569.8720623564,"low":1282194.8296834482,"close":1282751.3683904053},{"time":1788567000,"open":1282447.6232284924,"high":1285376.7920760484,"low":1282182.608829705,"close":1283382.6116717125},{"time":1788567060,"open":1283382.6116717125,"high":1284990.3239777582,"low":1283099.9539674246,"close":1283678.3261688014},{"time":1788567120,"open":1283678.3261688014,"high":1284990.3239777582,"low":1282856.7319866887,"close":1283303.3481890182},{"time":1788567180,"open":1283303.3481890182,"high":1284893.7069531856,"low":1282646.5619347293,"close":1283391.5603044268},{"time":1788567240,"open":1283391.5603044268,"high":1284732.678578898,"low":1282290.9579858598,"close":1283161.1170062725},{"time":1788567300,"open":1283182.2386547811,"high":1284286.8361240504,"low":1281931.892276995,"close":1282842.0238776011},{"time":1788567360,"open":1282842.0238776011,"high":1284077.4957916583,"low":1281689.8599287672,"close":1282411.7601845039},{"time":1788567420,"open":1282411.7601845039,"high":1283658.8151268738,"low":1281251.3900056954,"close":1281994.5278923276},{"time":1788567480,"open":1281994.5278923276,"high":1284093.59889415,"low":1281229.335078529,"close":1282090.6352332034},{"time":1788567540,"open":1282090.6352332034,"high":1283884.2585617576,"low":1281535.6691631626,"close":1282386.76232089},{"time":1788567600,"open":1282800.116251113,"high":1284555.8278710379,"low":1282070.3638413611,"close":1282824.8171103743},{"time":1788567660,"open":1282824.8171103743,"high":1284346.4200616162,"low":1282326.1352244038,"close":1282894.9144740195},{"time":1788567720,"open":1282894.9144740195,"high":1284265.8785964542,"low":1282320.272027983,"close":1282990.3450021667},{"time":1788567780,"open":1282990.3450021667,"high":1284265.8785964542,"low":1282382.3095989032,"close":1282941.4669012139},{"time":1788567840,"open":1282941.4669012139,"high":1284233.6620103891,"low":1282345.0921527187,"close":1282942.3914396304},{"time":1788567900,"open":1282283.8256940735,"high":1284057.4341515633,"low":1281592.676453356,"close":1282347.6751790503},{"time":1788567960,"open":1282347.6751790503,"high":1284121.834248568,"low":1281716.9480806123,"close":1282477.3046973408},{"time":1788568020,"open":1282477.3046973408,"high":1283832.033812047,"low":1281799.746924995,"close":1282496.5520509474},{"time":1788568080,"open":1282496.5520509474,"high":1283767.6337150424,"low":1281750.1344846913,"close":1282447.9079058508},{"time":1788568140,"open":1282447.9079058508,"high":1284025.234103061,"low":1281747.615562801,"close":1282375.0019287292},{"time":1788568200,"open":1282714.0782902304,"high":1284912.2923713906,"low":1282346.9678442073,"close":1283143.477027294},{"time":1788568260,"open":1283143.477027294,"high":1284928.396652694,"low":1282734.541509147,"close":1283399.4007387229},{"time":1788568320,"open":1283399.4007387229,"high":1284912.2923713906,"low":1282425.0479721574,"close":1283231.46379441},{"time":1788568380,"open":1283231.46379441,"high":1284493.5810574966,"low":1282371.2781129896,"close":1282925.5245676746},{"time":1788568440,"open":1282925.5245676746,"high":1284364.7468070677,"low":1282155.77243614,"close":1282759.3540341011},{"time":1788568500,"open":1282859.3967259966,"high":1284336.0704056672,"low":1282276.2418580384,"close":1282917.7976467763},{"time":1788568560,"open":1282917.7976467763,"high":1284464.9147039084,"low":1282193.5768483467,"close":1282842.7795061355},{"time":1788568620,"open":1282842.7795061355,"high":1284271.6482565466,"low":1282077.9581746645,"close":1282819.137551086},{"time":1788568680,"open":1282819.137551086,"high":1284126.6984210252,"low":1281983.9671277327,"close":1282516.945065265},{"time":1788568740,"open":1282516.945065265,"high":1284303.8593311068,"low":1282105.2790440968,"close":1282699.4996763219},{"time":1788568800,"open":1282867.0952796743,"high":1284793.817389811,"low":1282417.5691604924,"close":1282998.9827396863},{"time":1788568860,"open":1282998.9827396863,"high":1285132.0778635293,"low":1282562.1871008936,"close":1283515.5057693175},{"time":1788568920,"open":1283515.5057693175,"high":1285067.6472971067,"low":1282659.939393607,"close":1283398.4539916662},{"time":1788568980,"open":1283398.4539916662,"high":1284874.3555978392,"low":1282554.3977527872,"close":1283180.2422868405},{"time":1788569040,"open":1283180.2422868405,"high":1284745.4944649942,"low":1282321.5992684157,"close":1283071.20147742},{"time":1788569100,"open":1282971.8530137045,"high":1284066.1861624764,"low":1281631.3200154437,"close":1282438.4252089132},{"time":1788569160,"open":1282438.4252089132,"high":1283744.0582747231,"low":1281424.7374828989,"close":1282250.4968400907},{"time":1788569220,"open":1282250.4968400907,"high":1283937.335007375,"low":1281040.3207834566,"close":1281855.073681218},{"time":1788569280,"open":1281855.073681218,"high":1283647.4199083971,"low":1281588.0602285427,"close":1282224.7226459186},{"time":1788569340,"open":1282224.7226459186,"high":1282455.224595822,"low":1281537.8594487999,"close":1282102.8463984122},{"time":1788569400,"open":1282305.7795056424,"high":1284124.449536405,"low":1281900.522812934,"close":1282430.3569251657},{"time":1788569460,"open":1282430.3569251657,"high":1284269.4300299862,"low":1281924.5247570672,"close":1282633.273502938},{"time":1788569520,"open":1282633.273502938,"high":1284511.0641859549,"low":1282261.0575518464,"close":1282956.524334978},{"time":1788569580,"open":1282956.524334978,"high":1284366.0836923737,"low":1282090.1916609844,"close":1282877.7595442391},{"time":1788569640,"open":1282877.7595442391,"high":1284511.0641859549,"low":1282237.5651713035,"close":1282925.4982107112},{"time":1788569700,"open":1282394.2160907022,"high":1284043.5345459883,"low":1281336.7890077182,"close":1282440.7138687202},{"time":1788569760,"open":1282440.7138687202,"high":1283463.852727601,"low":1281124.5301656593,"close":1281802.457233316},{"time":1788569820,"open":1281802.457233316,"high":1283528.2618185328,"low":1281266.8272473058,"close":1281875.4301018405},{"time":1788569880,"open":1281875.4301018405,"high":1283512.1595458,"low":1280822.5762972145,"close":1281601.5954836158},{"time":1788569940,"open":1281601.5954836158,"high":1282996.8868183447,"low":1280694.64206958,"close":1281511.725903374},{"time":1788570000,"open":1281832.751055037,"high":1283447.1344617766,"low":1281281.5905733905,"close":1281883.2310522802},{"time":1788570060,"open":1281883.2310522802,"high":1283414.9218489095,"low":1281225.894753693,"close":1281913.3648375347},{"time":1788570120,"open":1281913.3648375347,"high":1283253.8587845743,"low":1281363.739049341,"close":1281734.1887162838},{"time":1788570180,"open":1281734.1887162838,"high":1283688.7290582794,"low":1280948.599222091,"close":1281860.5602246826},{"time":1788570240,"open":1281860.5602246826,"high":1283901.7019820113,"low":1281567.6433918832,"close":1282216.2175192526},{"time":1788570300,"open":1281788.235682483,"high":1283678.8799133743,"low":1281392.9908970508,"close":1282018.0435223987},{"time":1788570360,"open":1282018.0435223987,"high":1283550.0724699823,"low":1281028.4903314011,"close":1281806.1666156838},{"time":1788570420,"open":1281806.1666156838,"high":1283501.7696787105,"low":1281235.8128425656,"close":1281866.2530055493},{"time":1788570480,"open":1281866.2530055493,"high":1283727.1827046461,"low":1281465.2308273618,"close":1282301.315727748},{"time":1788570540,"open":1282301.315727748,"high":1283839.8892176142,"low":1281703.3110748564,"close":1282466.0977296503},{"time":1788570600,"open":1282808.1369207883,"high":1284772.085355696,"low":1282014.5202000234,"close":1282799.363723293},{"time":1788570660,"open":1282799.363723293,"high":1284617.1358693114,"low":1282518.428615296,"close":1283199.3155007975},{"time":1788570720,"open":1283199.3155007975,"high":1284633.2410939224,"low":1282180.4875794514,"close":1283003.7731607968},{"time":1788570780,"open":1283003.7731607968,"high":1284762.0828908102,"low":1282551.0706677702,"close":1283236.6312990326},{"time":1788570840,"open":1283236.6312990326,"high":1284874.819463087,"low":1281845.581812723,"close":1282949.7127545543},{"time":1788570900,"open":1282854.2220405373,"high":1284102.8163748689,"low":1281741.4313295935,"close":1282433.0895260111},{"time":1788570960,"open":1282433.0895260111,"high":1284231.6485819847,"low":1282087.8486945054,"close":1282776.4277488803},{"time":1788571020,"open":1282776.4277488803,"high":1284634.2492292216,"low":1282143.1336660113,"close":1282878.3585353806},{"time":1788571080,"open":1282878.3585353806,"high":1284473.2089703267,"low":1282363.289711593,"close":1283142.370852906},{"time":1788571140,"open":1283142.370852906,"high":1284891.913643453,"low":1282152.3499644971,"close":1283030.648055212},{"time":1788571200,"open":1283189.8987757806,"high":1284890.3351383624,"low":1282552.278473096,"close":1283479.3381275276},{"time":1788571260,"open":1283479.3381275276,"high":1284568.214643699,"low":1282397.9990384926,"close":1283072.6591424989},{"time":1788571320,"open":1283072.6591424989,"high":1284632.6387426315,"low":1282165.649544024,"close":1282947.1351848627},{"time":1788571380,"open":1282947.1351848627,"high":1284052.8218522375,"low":1282271.649673333,"close":1282957.7118225368},{"time":1788571440,"open":1282957.7118225368,"high":1284793.6989899634,"low":1282152.5321343702,"close":1283130.193648331},{"time":1788571500,"open":1282904.2422271129,"high":1284519.1450698937,"low":1282146.659368443,"close":1283102.7662713754},{"time":1788571560,"open":1283102.7662713754,"high":1283939.4302817264,"low":1281801.9811788406,"close":1282464.9760190465},{"time":1788571620,"open":1282464.9760190465,"high":1283730.0888304438,"low":1281325.8626215134,"close":1282090.5205272506},{"time":1788571680,"open":1282090.5205272506,"high":1283263.096362198,"low":1281291.4566484045,"close":1281904.1281126873},{"time":1788571740,"open":1281904.1281126873,"high":1284905.6215953382,"low":1281537.248943532,"close":1282744.0035005938},{"time":1788571800,"open":1282674.7303934158,"high":1284884.5387092521,"low":1282129.499767781,"close":1283135.45890273},{"time":1788571860,"open":1283135.45890273,"high":1284723.5155199908,"low":1282256.885161811,"close":1283138.093805977},{"time":1788571920,"open":1283138.093805977,"high":1285109.9711742175,"low":1282578.3660812278,"close":1283385.824589834},{"time":1788571980,"open":1283385.824589834,"high":1284981.1526228087,"low":1282264.994405714,"close":1283338.3691714501},{"time":1788572040,"open":1283338.3691714501,"high":1284465.8784171732,"low":1282321.898913034,"close":1282969.9073777162},{"time":1788572100,"open":1283132.4202100541,"high":1284660.789460226,"low":1282270.3647973563,"close":1283033.9502335156},{"time":1788572160,"open":1283033.9502335156,"high":1284209.8674195735,"low":1281422.052341184,"close":1282310.34857174},{"time":1788572220,"open":1282310.34857174,"high":1284338.7022883312,"low":1281681.6419229233,"close":1282686.6809546445},{"time":1788572280,"open":1282686.6809546445,"high":1284531.9545914682,"low":1281879.911101283,"close":1282787.3340987188},{"time":1788572340,"open":1282787.3340987188,"high":1284032.7194750314,"low":1281615.379504376,"close":1282350.2953793467},{"time":1788572400,"open":1282272.5837755662,"high":1284470.2141597946,"low":1281881.5875013922,"close":1282880.1400797542},{"time":1788572460,"open":1282880.1400797542,"high":1284518.5243077623,"low":1282240.0314928312,"close":1283031.1736638034},{"time":1788572520,"open":1283031.1736638034,"high":1284599.0412210415,"low":1281965.2678196237,"close":1282951.899407062},{"time":1788572580,"open":1282951.899407062,"high":1284325.2837158921,"low":1281700.9670678668,"close":1282432.0267367538},{"time":1788572640,"open":1282432.0267367538,"high":1283971.0092974638,"low":1281661.215277456,"close":1282363.7999038727},{"time":1788572700,"open":1281589.6705473696,"high":1283405.1273099133,"low":1281136.9376146547,"close":1281909.836631579},{"time":1788572760,"open":1281909.836631579,"high":1283630.4385704447,"low":1281212.6644541286,"close":1282068.630408417},{"time":1788572820,"open":1282068.630408417,"high":1283485.595617246,"low":1281422.109794202,"close":1282128.0020887884},{"time":1788572880,"open":1282128.0020887884,"high":1283630.4385704447,"low":1280705.6393606865,"close":1281914.812463677},{"time":1788572940,"open":1281914.812463677,"high":1282745.2871897856,"low":1280200.4265343277,"close":1281164.7367405295},{"time":1788573000,"open":1281405.7817820199,"high":1282729.082573717,"low":1280286.4073376018,"close":1281048.7377571329},{"time":1788573060,"open":1281048.7377571329,"high":1282552.018990182,"low":1280243.6575089358,"close":1280955.6709305835},{"time":1788573120,"open":1280955.6709305835,"high":1282906.146157252,"low":1280574.0670612806,"close":1281293.416896964},{"time":1788573180,"open":1281293.416896964,"high":1282906.146157252,"low":1280639.1508030123,"close":1281275.1332702374},{"time":1788573240,"open":1281275.1332702374,"high":1282696.8891948925,"low":1280731.0078648266,"close":1281384.1168766636},{"time":1788573300,"open":1281507.2862731202,"high":1282852.381251168,"low":1280390.7908556212,"close":1281125.8521762495},{"time":1788573360,"open":1281125.8521762495,"high":1282449.9253346515,"low":1280406.1181558948,"close":1281012.2166861212},{"time":1788573420,"open":1281012.2166861212,"high":1282466.0235713122,"low":1280314.359107576,"close":1280915.8001974681},{"time":1788573480,"open":1280915.8001974681,"high":1282369.4341513482,"low":1279817.2505666413,"close":1281046.9381978314},{"time":1788573540,"open":1281046.9381978314,"high":1282224.5500214023,"low":1279901.929359093,"close":1280821.7082580423},{"time":1788573600,"open":1280750.4760597795,"high":1281976.1690498362,"low":1279113.9218864958,"close":1280336.4125609933},{"time":1788573660,"open":1280336.4125609933,"high":1281461.054126123,"low":1279140.289900327,"close":1280169.7135532247},{"time":1788573720,"open":1280169.7135532247,"high":1281525.4434915872,"low":1279011.125461342,"close":1280104.4874010975},{"time":1788573780,"open":1280104.4874010975,"high":1281380.5674192929,"low":1278793.6603935196,"close":1279377.1795044593},{"time":1788573840,"open":1279377.1795044593,"high":1281831.292977542,"low":1278950.2558898334,"close":1279790.5785806766},{"time":1788573900,"open":1279789.21760108,"high":1282055.2923672341,"low":1279260.4094810365,"close":1280138.3395753673},{"time":1788573960,"open":1280138.3395753673,"high":1281829.9298277693,"low":1279131.4296370763,"close":1280083.0165617606},{"time":1788574020,"open":1280083.0165617606,"high":1281829.9298277693,"low":1279535.4581474185,"close":1280189.5375160417},{"time":1788574080,"open":1280189.5375160417,"high":1281974.8057459968,"low":1279689.9745366215,"close":1280347.2446825777},{"time":1788574140,"open":1280347.2446825777,"high":1282280.6549066992,"low":1279754.6241623997,"close":1280406.9230011113},{"time":1788574200,"open":1280493.5159030268,"high":1282480.0634178906,"low":1280146.9289217761,"close":1280857.2596641262},{"time":1788574260,"open":1280857.2596641262,"high":1282367.3745276134,"low":1280193.628674878,"close":1281047.257060038},{"time":1788574320,"open":1281047.257060038,"high":1282705.4411984447,"low":1280221.8562568296,"close":1281053.6996628006},{"time":1788574380,"open":1281053.6996628006,"high":1282560.555482374,"low":1280331.3304547234,"close":1281065.044050683},{"time":1788574440,"open":1281065.044050683,"high":1282463.9650049938,"low":1280154.8061619904,"close":1280910.8753829282},{"time":1788574500,"open":1281259.4887454498,"high":1282925.720616929,"low":1280572.4508136641,"close":1281180.414985661},{"time":1788574560,"open":1281180.414985661,"high":1282909.61782268,"low":1280577.048827986,"close":1281433.6756051206},{"time":1788574620,"open":1281433.6756051206,"high":1283135.0569421668,"low":1280613.6347995878,"close":1281374.6171242874},{"time":1788574680,"open":1281374.6171242874,"high":1283102.8513536686,"low":1280863.9263334768,"close":1281476.3434457756},{"time":1788574740,"open":1281476.3434457756,"high":1283102.8513536686,"low":1280892.5411890019,"close":1281512.2783871188},{"time":1788574800,"open":1281343.3329827958,"high":1282917.5955882205,"low":1280688.1563150245,"close":1281239.7239103476},{"time":1788574860,"open":1281239.7239103476,"high":1282949.7969309643,"low":1280529.2954059152,"close":1281258.8868817943},{"time":1788574920,"open":1281258.8868817943,"high":1282788.790217245,"low":1280655.5644417414,"close":1281223.5478976627},{"time":1788574980,"open":1281223.5478976627,"high":1282965.8976023365,"low":1280660.437345838,"close":1281302.0512325799},{"time":1788575040,"open":1281302.0512325799,"high":1283078.60230194,"low":1280649.9807705344,"close":1281325.7109468572},{"time":1788575100,"open":1281228.2824487262,"high":1283013.2394129927,"low":1280766.2111511582,"close":1281412.6627119535},{"time":1788575160,"open":1281412.6627119535,"high":1283045.4383072346,"low":1280769.2846962756,"close":1281438.0864950556},{"time":1788575220,"open":1281438.0864950556,"high":1283077.6372014766,"low":1280270.5212018236,"close":1281377.7595453358},{"time":1788575280,"open":1281377.7595453358,"high":1282385.3609752741,"low":1279781.265783526,"close":1280587.9290023812},{"time":1788575340,"open":1280587.9290023812,"high":1281821.8803260394,"low":1279657.1784767327,"close":1280331.213286205},{"time":1788575400,"open":1280292.9494858705,"high":1282363.134750943,"low":1279505.8154557378,"close":1280572.500058725},{"time":1788575460,"open":1280572.500058725,"high":1282427.5306148436,"low":1280058.9306145983,"close":1280868.521620816},{"time":1788575520,"open":1280868.521620816,"high":1282395.3326828931,"low":1280134.1944857528,"close":1280868.1542915767},{"time":1788575580,"open":1280868.1542915767,"high":1282395.3326828931,"low":1279963.0216364951,"close":1280604.1315386693},{"time":1788575640,"open":1280604.1315386693,"high":1282685.114070446,"low":1279729.7868571235,"close":1280313.8818598883},{"time":1788575700,"open":1280142.0377651574,"high":1282464.6612927488,"low":1279868.350115597,"close":1280846.5256784316},{"time":1788575760,"open":1280846.5256784316,"high":1282673.9197599243,"low":1279902.6772387635,"close":1280796.2243198866},{"time":1788575820,"open":1280796.2243198866,"high":1283092.4366942751,"low":1280385.3472259082,"close":1281258.403049412},{"time":1788575880,"open":1281258.403049412,"high":1283011.9526684384,"low":1280477.6932052271,"close":1281317.3011272291},{"time":1788575940,"open":1281317.3011272291,"high":1282867.0814219324,"low":1280466.0519853134,"close":1281078.7693057011},{"time":1788576000,"open":1281387.0359860503,"high":1283352.8858888512,"low":1280816.2697119543,"close":1281557.6193122687},{"time":1788576060,"open":1281557.6193122687,"high":1283513.8926743544,"low":1281071.3097360686,"close":1281762.3068795118},{"time":1788576120,"open":1281762.3068795118,"high":1283562.1947100053,"low":1281273.0996927356,"close":1281927.2315799047},{"time":1788576180,"open":1281927.2315799047,"high":1283562.1947100053,"low":1281275.769047059,"close":1281928.341992203},{"time":1788576240,"open":1281928.341992203,"high":1283562.1947100053,"low":1281153.4879429652,"close":1281888.0604147904},{"time":1788576300,"open":1281891.354249434,"high":1283501.0899666823,"low":1280869.5441282727,"close":1281643.0332920249},{"time":1788576360,"open":1281643.0332920249,"high":1282953.665489358,"low":1280472.7379298767,"close":1281192.0593559851},{"time":1788576420,"open":1281192.0593559851,"high":1282857.0611698302,"low":1280452.199322085,"close":1281155.3757373388},{"time":1788576480,"open":1281155.3757373388,"high":1282776.5575702235,"low":1280407.8267359629,"close":1281089.7925769931},{"time":1788576540,"open":1281089.7925769931,"high":1282696.053970617,"low":1280367.8417378108,"close":1280997.9722311406},{"time":1788576600,"open":1280792.3245060402,"high":1282490.1336403647,"low":1280070.7781857317,"close":1280780.4161041183},{"time":1788576660,"open":1280780.4161041183,"high":1282280.8578833095,"low":1279742.926215328,"close":1280458.9170631156},{"time":1788576720,"open":1280458.9170631156,"high":1282345.250423942,"low":1280185.6711859803,"close":1280703.4348638856},{"time":1788576780,"open":1280703.4348638856,"high":1282425.7410997325,"low":1280144.147666581,"close":1280779.0929582797},{"time":1788576840,"open":1280779.0929582797,"high":1282457.9373700486,"low":1280430.023753831,"close":1280941.5393769701},{"time":1788576900,"open":1280787.4314098244,"high":1282368.0317612293,"low":1280100.7589235124,"close":1280782.9312278645},{"time":1788576960,"open":1280782.9312278645,"high":1282496.801348573,"low":1280136.8690252765,"close":1280767.7525620218},{"time":1788577020,"open":1280767.7525620218,"high":1282528.993745409,"low":1280369.124127517,"close":1280991.2435414242},{"time":1788577080,"open":1280991.2435414242,"high":1282545.0899438271,"low":1280210.460832456,"close":1280922.13844905},{"time":1788577140,"open":1280922.13844905,"high":1282384.1279596474,"low":1280301.8916498194,"close":1280891.2908691354},{"time":1788577200,"open":1281185.8900313487,"high":1282775.669870413,"low":1280655.653183768,"close":1281234.8122723824},{"time":1788577260,"open":1281234.8122723824,"high":1282662.970567121,"low":1280639.945546044,"close":1281191.5143270837},{"time":1788577320,"open":1281191.5143270837,"high":1282421.4720600666,"low":1280310.9150153918,"close":1280979.1396817325},{"time":1788577380,"open":1280979.1396817325,"high":1282453.6718610073,"low":1280444.0882450046,"close":1280963.5874736093},{"time":1788577440,"open":1280963.5874736093,"high":1282453.6718610073,"low":1280382.669682011,"close":1280855.1633313932},{"time":1788577500,"open":1280930.5046328383,"high":1282513.0063409882,"low":1280363.4171658743,"close":1280943.366026206},{"time":1788577560,"open":1280943.366026206,"high":1282529.1071884723,"low":1280851.3313221927,"close":1281066.3943082076},{"time":1788577620,"open":1281066.3943082076,"high":1282545.2080359564,"low":1279999.2914287979,"close":1280802.4260530525},{"time":1788577680,"open":1280802.4260530525,"high":1282223.1910862755,"low":1279966.683583667,"close":1280605.2996802684},{"time":1788577740,"open":1280605.2996802684,"high":1281933.3758315628,"low":1279747.66739481,"close":1280413.785486805},{"time":1788577800,"open":1280382.4677763663,"high":1282401.1350172297,"low":1279615.2580853624,"close":1280055.2742847262},{"time":1788577860,"open":1280055.2742847262,"high":1282159.6282121416,"low":1279430.5248538305,"close":1280664.8308802121},{"time":1788577920,"open":1280664.8308802121,"high":1282304.5322951945,"low":1280041.532304691,"close":1280590.5059510958},{"time":1788577980,"open":1280590.5059510958,"high":1282272.3313878493,"low":1280144.701405432,"close":1280745.0913445381},{"time":1788578040,"open":1280745.0913445381,"high":1282546.0391002824,"low":1280085.8562599726,"close":1280749.620557296},{"time":1788578100,"open":1280805.7683979622,"high":1282956.4912049249,"low":1280155.4306079536,"close":1281123.3410596687},{"time":1788578160,"open":1281123.3410596687,"high":1283375.121352279,"low":1281008.2452520388,"close":1281672.7546127653},{"time":1788578220,"open":1281672.7546127653,"high":1283278.5143951974,"low":1280647.4138124601,"close":1281536.5443904903},{"time":1788578280,"open":1281536.5443904903,"high":1283101.4016405474,"low":1280646.8742442136,"close":1281393.0814827178},{"time":1788578340,"open":1281393.0814827178,"high":1283117.5028000611,"low":1280845.671227541,"close":1281510.2074470643},{"time":1788578400,"open":1281562.3983065984,"high":1283137.5554878986,"low":1280897.6555324201,"close":1281613.0619153641},{"time":1788578460,"open":1281613.0619153641,"high":1283201.9627489003,"low":1280589.4753030778,"close":1281522.5070016868},{"time":1788578520,"open":1281522.5070016868,"high":1282799.4173676406,"low":1280644.9447690556,"close":1281290.413787468},{"time":1788578580,"open":1281290.413787468,"high":1283314.6754556529,"low":1280587.3013629126,"close":1281426.3981838147},{"time":1788578640,"open":1281426.3981838147,"high":1283411.2863471552,"low":1281184.8795392592,"close":1281703.271252244},{"time":1788578700,"open":1281686.088812512,"high":1283200.8618171874,"low":1281183.5751962226,"close":1281396.1233854857},{"time":1788578760,"open":1281396.1233854857,"high":1283055.947422674,"low":1281374.823846464,"close":1281447.5471511765},{"time":1788578820,"open":1281447.5471511765,"high":1283120.3538202355,"low":1281374.7145509338,"close":1281555.3162056187},{"time":1788578880,"open":1281555.3162056187,"high":1283313.57301292,"low":1280938.989650354,"close":1281712.0527189455},{"time":1788578940,"open":1281712.0527189455,"high":1283055.947422674,"low":1280799.5970310878,"close":1281530.8083092775},{"time":1788579000,"open":1281527.3094659771,"high":1283197.3584142965,"low":1280792.3914489297,"close":1281539.5923249053},{"time":1788579060,"open":1281539.5923249053,"high":1283374.4755240232,"low":1280936.133434493,"close":1281741.0004509403},{"time":1788579120,"open":1281741.0004509403,"high":1283310.0693023044,"low":1280889.7945888576,"close":1281725.900462542},{"time":1788579180,"open":1281725.900462542,"high":1283261.7646360153,"low":1281009.5798771793,"close":1281694.115510704},{"time":1788579240,"open":1281694.115510704,"high":1283422.7801903123,"low":1280919.6085992786,"close":1281711.0702902132},{"time":1788579300,"open":1281548.4445940433,"high":1283179.4397472744,"low":1280868.0437536149,"close":1281556.7471701524},{"time":1788579360,"open":1281556.7471701524,"high":1285626.5656376623,"low":1280959.3955518282,"close":1283948.8541078763},{"time":1788579420,"open":1283948.8541078763,"high":1283948.8541078763,"low":1281039.2422907646,"close":1281691.805171165},{"time":1788579480,"open":1281691.805171165,"high":1283646.3256079406,"low":1281186.436313262,"close":1281960.8742363767},{"time":1788579540,"open":1281960.8742363767,"high":1283388.7334089524,"low":1281256.406613293,"close":1282138.1432142844},{"time":1788579600,"open":1282246.3222916499,"high":1283641.9258409175,"low":1281338.7278055884,"close":1281941.4556704327},{"time":1788579660,"open":1281941.4556704327,"high":1283658.026711734,"low":1281436.818933585,"close":1282020.2346494081},{"time":1788579720,"open":1282020.2346494081,"high":1282320.0443468874,"low":1281319.3471468855,"close":1281998.0553231714},{"time":1788579780,"open":1281998.0553231714,"high":1283497.0180035695,"low":1281302.9965894357,"close":1282123.5175490554},{"time":1788579840,"open":1282123.5175490554,"high":1283625.824970101,"low":1281231.9362468664,"close":1281924.2723233446},{"time":1788579900,"open":1282062.4605921747,"high":1283780.2992685523,"low":1281596.6287681682,"close":1282233.8276963774},{"time":1788579960,"open":1282233.8276963774,"high":1283828.6070879041,"low":1281595.8906202102,"close":1282188.779427046},{"time":1788580020,"open":1282188.779427046,"high":1283860.812300805,"low":1281615.4389141165,"close":1282298.8814575777},{"time":1788580080,"open":1282298.8814575777,"high":1283796.401875003,"low":1281422.4576525057,"close":1282315.7457097552},{"time":1788580140,"open":1282315.7457097552,"high":1283748.0940556515,"low":1281424.4122661278,"close":1282158.8187123055},{"time":1788580200,"open":1282294.4512121035,"high":1283948.3119155352,"low":1281670.8697391753,"close":1282294.8592296813},{"time":1788580260,"open":1282294.8592296813,"high":1283867.7903662536,"low":1281391.0958479322,"close":1282591.9594056231},{"time":1788580320,"open":1282591.9594056231,"high":1283916.1032958226,"low":1281914.4600239843,"close":1282840.1080984378},{"time":1788580380,"open":1282840.1080984378,"high":1283867.7903662536,"low":1281185.797481544,"close":1282097.0973647707},{"time":1788580440,"open":1282097.0973647707,"high":1283610.1214085524,"low":1281277.3829632897,"close":1282014.8461909422},{"time":1788580500,"open":1282109.8697074987,"high":1283576.419139505,"low":1281366.45279117,"close":1282060.2601489993},{"time":1788580560,"open":1282060.2601489993,"high":1283640.8411535649,"low":1281324.3524707635,"close":1282042.5010372498},{"time":1788580620,"open":1282042.5010372498,"high":1283479.7861184147,"low":1281206.8149500194,"close":1281915.8568206965},{"time":1788580680,"open":1281915.8568206965,"high":1283495.8916219298,"low":1281221.2743613694,"close":1281858.4563533373},{"time":1788580740,"open":1281858.4563533373,"high":1283302.6255797495,"low":1281149.2470510884,"close":1281890.1205952833},{"time":1788580800,"open":1281901.5725050706,"high":1283491.2522296582,"low":1281010.736010972,"close":1281804.5121760839},{"time":1788580860,"open":1281804.5121760839,"high":1282959.7658656118,"low":1280532.3180622568,"close":1281329.180203992},{"time":1788580920,"open":1281329.180203992,"high":1282879.237628635,"low":1281187.208536601,"close":1281331.089375462},{"time":1788580980,"open":1281331.089375462,"high":1282830.9206864492,"low":1280455.8140540305,"close":1281243.4350118055},{"time":1788581040,"open":1281243.4350118055,"high":1283346.3014031001,"low":1280648.8344393587,"close":1281574.5602213615},{"time":1788581100,"open":1281506.8366806728,"high":1283455.6369958918,"low":1281083.4757250664,"close":1281856.9638797103},{"time":1788581160,"open":1281856.9638797103,"high":1282186.5790467954,"low":1281651.1831300545,"close":1281825.8423860942},{"time":1788581220,"open":1281825.8423860942,"high":1283262.379440192,"low":1280921.4865736682,"close":1281733.693767423},{"time":1788581280,"open":1281733.693767423,"high":1283262.379440192,"low":1280886.8227186622,"close":1281539.0436154692},{"time":1788581340,"open":1281539.0436154692,"high":1283391.2178106585,"low":1280396.443778766,"close":1281567.3148520014},{"time":1788581400,"open":1281519.835177735,"high":1282715.6067776226,"low":1280208.4497209915,"close":1280938.6203685214},{"time":1788581460,"open":1280938.6203685214,"high":1282200.2723886396,"low":1280007.870957731,"close":1280658.2154726137},{"time":1788581520,"open":1280658.2154726137,"high":1282409.626984164,"low":1280285.389730005,"close":1280874.8816321208},{"time":1788581580,"open":1280874.8816321208,"high":1282506.2521820983,"low":1280539.5761664768,"close":1281067.1268975798},{"time":1788581640,"open":1281067.1268975798,"high":1282538.4605814097,"low":1280480.9688884788,"close":1281032.785935519},{"time":1788581700,"open":1281239.244454199,"high":1282551.8802219662,"low":1280925.9867592568,"close":1281243.084057433},{"time":1788581760,"open":1281243.084057433,"high":1282761.268558266,"low":1281119.6192414358,"close":1281320.4978237532},{"time":1788581820,"open":1281320.4978237532,"high":1283212.2588210658,"low":1280656.3577438407,"close":1281513.7734742593},{"time":1788581880,"open":1281513.7734742593,"high":1282970.656894566,"low":1280932.6193850138,"close":1281800.6832759154},{"time":1788581940,"open":1281800.6832759154,"high":1283147.831640666,"low":1280911.6727796406,"close":1281618.9411433898},{"time":1788582000,"open":1281370.0600097247,"high":1282769.8242693038,"low":1280601.151224784,"close":1281301.6015710111},{"time":1788582060,"open":1281301.6015710111,"high":1282737.6169347502,"low":1281190.5278499431,"close":1281313.46710165},{"time":1788582120,"open":1281313.46710165,"high":1282705.4096001966,"low":1280624.1410183152,"close":1281346.4798030655},{"time":1788582180,"open":1281346.4798030655,"high":1282866.4462729648,"low":1280643.4223389358,"close":1281320.8337498659},{"time":1788582240,"open":1281320.8337498659,"high":1282995.2756111794,"low":1280635.5123613102,"close":1281442.3716052792},{"time":1788582300,"open":1281690.6614995287,"high":1283211.6528182384,"low":1280977.7601688348,"close":1281767.3621596377},{"time":1788582360,"open":1281767.3621596377,"high":1283163.3324557578,"low":1280875.3635285683,"close":1281678.0706847757},{"time":1788582420,"open":1281678.0706847757,"high":1283179.4392432515,"low":1280980.5499568349,"close":1281620.2423458383},{"time":1788582480,"open":1281620.2423458383,"high":1283211.6528182384,"low":1281032.3992973026,"close":1281769.6880656302},{"time":1788582540,"open":1281769.6880656302,"high":1282986.1577933296,"low":1280852.698353977,"close":1281619.3810509308},{"time":1788582600,"open":1281613.881594652,"high":1282706.838259741,"low":1280612.0721381744,"close":1281437.3154320081},{"time":1788582660,"open":1281437.3154320081,"high":1282706.838259741,"low":1280522.841484922,"close":1281353.7208790556},{"time":1788582720,"open":1281353.7208790556,"high":1282739.0516964986,"low":1281191.4432204477,"close":1281332.7518424285},{"time":1788582780,"open":1281332.7518424285,"high":1282884.012161909,"low":1280525.2708318096,"close":1281468.7588175535},{"time":1788582840,"open":1281468.7588175535,"high":1282851.798725151,"low":1280735.94017773,"close":1281392.150242373},{"time":1788582900,"open":1281137.648297193,"high":1282580.9033545235,"low":1280200.7546239223,"close":1281076.3715986733},{"time":1788582960,"open":1281076.3715986733,"high":1282291.0400059514,"low":1280181.0175543698,"close":1280851.4839975687},{"time":1788583020,"open":1280851.4839975687,"high":1282274.9364865862,"low":1280184.316549775,"close":1280795.6682324607},{"time":1788583080,"open":1280795.6682324607,"high":1282194.4188897605,"low":1280188.405534028,"close":1280747.4014106097},{"time":1788583140,"open":1280747.4014106097,"high":1281952.8660992838,"low":1280186.7189286682,"close":1280703.6343831506},{"time":1788583200,"open":1280630.4844437633,"high":1282088.9786020855,"low":1280109.7486611803,"close":1280825.605957466},{"time":1788583260,"open":1280825.605957466,"high":1282153.3890004077,"low":1280109.2781974294,"close":1280701.7795731612},{"time":1788583320,"open":1280701.7795731612,"high":1282250.004597891,"low":1279898.564235492,"close":1280711.618233545},{"time":1788583380,"open":1280711.618233545,"high":1282233.9019983103,"low":1280170.0887610551,"close":1280743.7823693193},{"time":1788583440,"open":1280743.7823693193,"high":1282233.9019983103,"low":1280170.8060291554,"close":1280749.4126176613},{"time":1788583500,"open":1280598.7923140416,"high":1282179.7113490773,"low":1279859.6797175377,"close":1280698.4576609926},{"time":1788583560,"open":1280698.4576609926,"high":1281841.5965259676,"low":1279714.52543022,"close":1280544.774134528},{"time":1788583620,"open":1280544.774134528,"high":1281825.4958201053,"low":1279589.7921912945,"close":1280460.259309452},{"time":1788583680,"open":1280460.259309452,"high":1282195.8120549396,"low":1279442.9712589304,"close":1280291.4179792246},{"time":1788583740,"open":1280291.4179792246,"high":1282437.322642875,"low":1279929.1905008056,"close":1280739.2136076218},{"time":1788583800,"open":1281103.0585725526,"high":1282753.3341835588,"low":1280175.632051927,"close":1281092.6172147654},{"time":1788583860,"open":1281092.6172147654,"high":1282254.0705063832,"low":1280047.6994494987,"close":1280784.581093167},{"time":1788583920,"open":1280784.581093167,"high":1282141.3335470208,"low":1279976.5972239065,"close":1280726.6723954903},{"time":1788583980,"open":1280726.6723954903,"high":1282592.28138447,"low":1279969.0087726843,"close":1280969.4467754134},{"time":1788584040,"open":1280969.4467754134,"high":1282721.123623741,"low":1280493.647882747,"close":1281117.7602327697},{"time":1788584100,"open":1281174.4714824033,"high":1282552.421949694,"low":1280539.0281348752,"close":1281212.9490432753},{"time":1788584160,"open":1281212.9490432753,"high":1282632.9519139011,"low":1280474.1795901635,"close":1281100.262285453},{"time":1788584220,"open":1281100.262285453,"high":1282487.9979783283,"low":1280262.5371203595,"close":1281000.8511442884},{"time":1788584280,"open":1281000.8511442884,"high":1282568.5279425355,"low":1280264.726815925,"close":1280943.5724725428},{"time":1788584340,"open":1280943.5724725428,"high":1282423.5740069626,"low":1279902.2565432636,"close":1280866.6188367635},{"time":1788584400,"open":1281023.7359883245,"high":1282194.2908985144,"low":1280070.1368393905,"close":1280664.086245275},{"time":1788584460,"open":1280664.086245275,"high":1282258.722772429,"low":1280082.5821422583,"close":1280860.9744625266},{"time":1788584520,"open":1280860.9744625266,"high":1282162.074961557,"low":1279308.4617608534,"close":1280482.2160281087},{"time":1788584580,"open":1280482.2160281087,"high":1282734.696979385,"low":1279204.4337456622,"close":1280395.034136647},{"time":1788584640,"open":1280395.034136647,"high":1281839.9155919848,"low":1279270.7939171332,"close":1280070.9313163608},{"time":1788584700,"open":1280048.683327985,"high":1281865.959923724,"low":1279475.3419507227,"close":1280104.6307815446},{"time":1788584760,"open":1280104.6307815446,"high":1281769.313792618,"low":1279460.7878930122,"close":1280203.0396313998},{"time":1788584820,"open":1280203.0396313998,"high":1281769.313792618,"low":1279253.496919026,"close":1280005.1248183511},{"time":1788584880,"open":1280005.1248183511,"high":1281978.7137433474,"low":1279300.680273097,"close":1280092.5226358757},{"time":1788584940,"open":1280092.5226358757,"high":1281817.6368581709,"low":1279426.8277153168,"close":1280065.445413877},{"time":1788585000,"open":1279974.3240758008,"high":1282145.1608797396,"low":1279379.6798385475,"close":1280274.3324680715},{"time":1788585060,"open":1280274.3324680715,"high":1282773.316013581,"low":1279978.6601038044,"close":1281036.9511525775},{"time":1788585120,"open":1281036.9511525775,"high":1282821.635639261,"low":1280350.0649998414,"close":1281128.307910995},{"time":1788585180,"open":1281128.307910995,"high":1282950.487974408,"low":1280873.3071464507,"close":1281530.5057130288},{"time":1788585240,"open":1281530.5057130288,"high":1282918.2748906212,"low":1280983.660012109,"close":1281584.0039838636},{"time":1788585300,"open":1282080.8306871504,"high":1283544.521132371,"low":1281409.2167637628,"close":1281980.3391584202},{"time":1788585360,"open":1281980.3391584202,"high":1283447.8444172468,"low":1281510.0372652707,"close":1282067.5592252677},{"time":1788585420,"open":1282067.5592252677,"high":1283512.2955606629,"low":1281536.0109688726,"close":1282114.513489182},{"time":1788585480,"open":1282114.513489182,"high":1283625.0850616412,"low":1281122.3571003748,"close":1281913.9319734538},{"time":1788585540,"open":1281913.9319734538,"high":1283512.2955606629,"low":1280948.584246359,"close":1281835.8680022638},{"time":1788585600,"open":1282089.8293978106,"high":1283798.8210517056,"low":1281426.079165826,"close":1282163.8690671131},{"time":1788585660,"open":1282163.8690671131,"high":1283637.661270002,"low":1281483.8745569403,"close":1282149.9843241628},{"time":1788585720,"open":1282149.9843241628,"high":1283460.3855101278,"low":1280987.9895984929,"close":1281669.2184955261},{"time":1788585780,"open":1281669.2184955261,"high":1283121.94996855,"low":1281124.5875216557,"close":1281720.3865178355},{"time":1788585840,"open":1281720.3865178355,"high":1283379.805619276,"low":1281134.0258894667,"close":1281692.9810779884},{"time":1788585900,"open":1281073.7994238865,"high":1282647.0517176376,"low":1280617.6361139622,"close":1281208.3033900552},{"time":1788585960,"open":1281208.3033900552,"high":1282518.1861768821,"low":1280680.9989873925,"close":1281305.5993819723},{"time":1788586020,"open":1281305.5993819723,"high":1282840.3500287707,"low":1280455.411322854,"close":1281127.2529765193},{"time":1788586080,"open":1281127.2529765193,"high":1283275.2712288208,"low":1280814.2463020857,"close":1281647.8098924062},{"time":1788586140,"open":1281647.8098924062,"high":1283549.1105029264,"low":1281221.7710059301,"close":1281967.9871711277},{"time":1788586200,"open":1281955.0868338828,"high":1283536.1942549688,"low":1281437.7334106548,"close":1282117.2611792728},{"time":1788586260,"open":1282117.2611792728,"high":1283777.8147124543,"low":1281392.5775528091,"close":1282156.4079949968},{"time":1788586320,"open":1282156.4079949968,"high":1283665.0584989612,"low":1281437.558220686,"close":1282123.340560599},{"time":1788586380,"open":1282123.340560599,"high":1283503.9781939706,"low":1281434.991646276,"close":1282124.0677418958},{"time":1788586440,"open":1282124.0677418958,"high":1283761.7066819554,"low":1281365.2417661923,"close":1282117.5466414655},{"time":1788586500,"open":1282489.4301287183,"high":1283876.2638214189,"low":1281898.7527022406,"close":1282491.3683564127},{"time":1788586560,"open":1282491.3683564127,"high":1284021.278145717,"low":1281769.2114285892,"close":1282376.6613307584},{"time":1788586620,"open":1282376.6613307584,"high":1283811.8130106197,"low":1282050.7578796314,"close":1282393.2554810187},{"time":1788586680,"open":1282393.2554810187,"high":1283811.8130106197,"low":1282078.2516341899,"close":1282236.1958167304},{"time":1788586740,"open":1282236.1958167304,"high":1283570.122470123,"low":1282076.5524135442,"close":1282220.7020453843},{"time":1788586800,"open":1281978.3946933853,"high":1283504.7663475822,"low":1281869.7737663111,"close":1282057.4248557482},{"time":1788586860,"open":1282057.4248557482,"high":1283730.301556861,"low":1281461.8207197466,"close":1281998.8280685116},{"time":1788586920,"open":1281998.8280685116,"high":1283714.1918990554,"low":1281201.4150415459,"close":1282018.1452932463},{"time":1788586980,"open":1282018.1452932463,"high":1283166.4635336641,"low":1281056.270371212,"close":1281634.0639866288},{"time":1788587040,"open":1281634.0639866288,"high":1282908.7090087743,"low":1280405.3073256805,"close":1281401.429288763},{"time":1788587100,"open":1281217.5735947976,"high":1282386.3827758862,"low":1280017.8782038952,"close":1280601.148904235},{"time":1788587160,"open":1280601.148904235,"high":1282386.3827758862,"low":1280025.7915969146,"close":1280777.9678127936},{"time":1788587220,"open":1280777.9678127936,"high":1282515.2415469997,"low":1280219.9415968093,"close":1280981.5114307392},{"time":1788587280,"open":1280981.5114307392,"high":1282647.1715355024,"low":1280373.5958927993,"close":1280888.3516382317},{"time":1788587340,"open":1280888.3516382317,"high":1282257.5240047725,"low":1280005.0021456517,"close":1280529.4351203183},{"time":1788587400,"open":1280609.0347426399,"high":1282707.723043536,"low":1279841.0446905158,"close":1280712.7902931657},{"time":1788587460,"open":1280712.7902931657,"high":1283303.7319064348,"low":1280194.7061723697,"close":1281335.7452053782},{"time":1788587520,"open":1281335.7452053782,"high":1284029.4111331098,"low":1280640.3232696403,"close":1281304.467463593},{"time":1788587580,"open":1281304.467463593,"high":1283497.0320781856,"low":1281164.189507737,"close":1281821.3805433088},{"time":1788587640,"open":1281821.3805433088,"high":1283303.7319064348,"low":1281271.2449378588,"close":1281919.7995932875},{"time":1788587700,"open":1281981.4920115673,"high":1283317.163557906,"low":1281945.9936683134,"close":1282046.7352321127},{"time":1788587760,"open":1282046.7352321127,"high":1283542.6912779526,"low":1281256.899566072,"close":1281987.7027140595},{"time":1788587820,"open":1281987.7027140595,"high":1283784.32812086,"low":1281414.649034675,"close":1282134.66362252},{"time":1788587880,"open":1282134.66362252,"high":1283333.2726807664,"low":1281224.0431138547,"close":1281953.3359096257},{"time":1788587940,"open":1281953.3359096257,"high":1283623.236892255,"low":1281121.6967223557,"close":1281964.8759769956},{"time":1788588000,"open":1282172.59461052,"high":1283782.8890332754,"low":1281338.582627612,"close":1282160.0360374835},{"time":1788588060,"open":1282160.0360374835,"high":1283879.5594315461,"low":1281566.6281594895,"close":1282371.8535106734},{"time":1788588120,"open":1282371.8535106734,"high":1283960.1180967717,"low":1281723.461625467,"close":1282476.5924605608},{"time":1788588180,"open":1282476.5924605608,"high":1284008.4532959068,"low":1281733.7020215576,"close":1282604.1835961635},{"time":1788588240,"open":1282604.1835961635,"high":1284089.0119611323,"low":1281863.8243198297,"close":1282751.5832383744},{"time":1788588300,"open":1282437.5052639286,"high":1284193.4090126678,"low":1281528.61311658,"close":1282784.18716506},{"time":1788588360,"open":1282784.18716506,"high":1284306.1635296084,"low":1281630.5641014501,"close":1282866.6911049844},{"time":1788588420,"open":1282866.6911049844,"high":1283726.2831567712,"low":1281275.6486402983,"close":1282268.7889973547},{"time":1788588480,"open":1282268.7889973547,"high":1283549.097487293,"low":1281345.803322299,"close":1282562.3835385847},{"time":1788588540,"open":1282562.3835385847,"high":1283661.8520042335,"low":1281098.0094477704,"close":1282155.64639938},{"time":1788588600,"open":1282174.7824875007,"high":1284341.439742597,"low":1281197.698171982,"close":1282481.568919862},{"time":1788588660,"open":1282481.568919862,"high":1284180.3594571766,"low":1281569.4031103577,"close":1282519.0259461757},{"time":1788588720,"open":1282519.0259461757,"high":1284534.7360851015,"low":1281795.1385017815,"close":1282546.255814093},{"time":1788588780,"open":1282546.255814093,"high":1285996.228530455,"low":1282084.780238482,"close":1282824.029267959},{"time":1788588840,"open":1282824.029267959,"high":1284293.115656971,"low":1281859.446527891,"close":1282773.172539761},{"time":1788588900,"open":1282569.8483941106,"high":1283896.2848905472,"low":1281722.9992453288,"close":1282538.1145639464},{"time":1788588960,"open":1282538.1145639464,"high":1283686.913710844,"low":1281544.5577606007,"close":1282297.6860777636},{"time":1788589020,"open":1282297.6860777636,"high":1283703.019186206,"low":1281518.3960569373,"close":1282282.7801718563},{"time":1788589080,"open":1282282.7801718563,"high":1284105.6560702503,"low":1281495.9213475047,"close":1282372.8895871842},{"time":1788589140,"open":1282372.8895871842,"high":1283880.1794151855,"low":1281668.9793332955,"close":1282489.6571700017},{"time":1788589200,"open":1282753.8040169808,"high":1284337.918169989,"low":1282004.1837526872,"close":1282810.1109964272},{"time":1788589260,"open":1282810.1109964272,"high":1284160.7214523598,"low":1281977.01253209,"close":1282750.0922879425},{"time":1788589320,"open":1282750.0922879425,"high":1284563.4412651537,"low":1282002.3616951006,"close":1282790.0456232335},{"time":1788589380,"open":1282790.0456232335,"high":1284386.2445475243,"low":1282143.2998535938,"close":1282905.319438824},{"time":1788589440,"open":1282905.319438824,"high":1284354.0269625008,"low":1281980.6952838222,"close":1282883.0182767585},{"time":1788589500,"open":1282752.4371063744,"high":1284030.0102280474,"low":1281455.2818463147,"close":1282652.847057501},{"time":1788589560,"open":1282652.847057501,"high":1284062.2245337307,"low":1281680.163499476,"close":1282583.6287993826},{"time":1788589620,"open":1282583.6287993826,"high":1284352.1532848796,"low":1281671.872595151,"close":1282810.0168033259},{"time":1788589680,"open":1282810.0168033259,"high":1284577.6534246623,"low":1281765.5566153522,"close":1283095.9554874203},{"time":1788589740,"open":1283095.9554874203,"high":1284448.7962019295,"low":1281718.9073781935,"close":1282876.9778206898},{"time":1788589800,"open":1282807.5086113198,"high":1284491.9858412032,"low":1282022.889373073,"close":1282465.22909286},{"time":1788589860,"open":1282465.22909286,"high":1284363.1355962316,"low":1282108.6059043575,"close":1282975.528588957},{"time":1788589920,"open":1282975.528588957,"high":1284363.1355962316,"low":1282124.4319824553,"close":1283019.9480998823},{"time":1788589980,"open":1283019.9480998823,"high":1284427.5607187173,"low":1282013.4571482607,"close":1282789.90090411},{"time":1788590040,"open":1282789.90090411,"high":1284395.3481574745,"low":1281636.0170262714,"close":1282620.991334896},{"time":1788590100,"open":1282533.8068132547,"high":1284227.517097109,"low":1281668.9770048123,"close":1282415.3046019096},{"time":1788590160,"open":1282415.3046019096,"high":1284002.0444956622,"low":1281767.9597618012,"close":1282737.1080502758},{"time":1788590220,"open":1282737.1080502758,"high":1284308.043026197,"low":1281737.000200543,"close":1282622.8519204205},{"time":1788590280,"open":1282622.8519204205,"high":1284372.4637694675,"low":1281955.8960696543,"close":1282808.297869323},{"time":1788590340,"open":1282808.297869323,"high":1285370.98529016,"low":1281943.5244781522,"close":1283362.9007811078},{"time":1788590400,"open":1283494.5233822824,"high":1285357.8523037022,"low":1282808.393087439,"close":1283521.3689838145},{"time":1788590460,"open":1283521.3689838145,"high":1285502.8138418933,"low":1282642.2462833528,"close":1283741.631510859},{"time":1788590520,"open":1283741.631510859,"high":1285035.715552166,"low":1282616.802541288,"close":1283477.3976507313},{"time":1788590580,"open":1283477.3976507313,"high":1284858.5403388212,"low":1282564.178895514,"close":1283482.8444009342},{"time":1788590640,"open":1283482.8444009342,"high":1284729.6856382068,"low":1282513.530238456,"close":1283286.5369142424},{"time":1788590700,"open":1283182.1503597703,"high":1284592.970638696,"low":1282265.6832390602,"close":1283089.7762487703},{"time":1788590760,"open":1283089.7762487703,"high":1284754.025912657,"low":1282332.8078750318,"close":1283198.084931709},{"time":1788590820,"open":1283198.084931709,"high":1283443.035982616,"low":1282305.91717353,"close":1283220.725136768},{"time":1788590880,"open":1283220.725136768,"high":1284641.2872208843,"low":1282248.789243622,"close":1283140.5211871339},{"time":1788590940,"open":1283140.5211871339,"high":1283469.6876504915,"low":1282304.6317479713,"close":1283181.0724540313},{"time":1788591000,"open":1283283.9717123585,"high":1284631.555842562,"low":1282424.9097410631,"close":1283329.0406662303},{"time":1788591060,"open":1283329.0406662303,"high":1284615.4490236517,"low":1282469.637197446,"close":1283384.8927406769},{"time":1788591120,"open":1283384.8927406769,"high":1284728.1967560248,"low":1282413.3186938402,"close":1283353.3898602433},{"time":1788591180,"open":1283353.3898602433,"high":1284663.769480383,"low":1282417.2924184264,"close":1283203.1216616055},{"time":1788591240,"open":1283203.1216616055,"high":1284631.555842562,"low":1282255.3876448108,"close":1283067.1037882434},{"time":1788591300,"open":1282759.3568670705,"high":1284484.4632400575,"low":1282049.5794634137,"close":1283106.1410258876},{"time":1788591360,"open":1283106.1410258876,"high":1284983.654865171,"low":1282213.067463603,"close":1283427.1595788402},{"time":1788591420,"open":1283427.1595788402,"high":1285015.8607764689,"low":1282030.685688941,"close":1282778.4583481897},{"time":1788591480,"open":1282778.4583481897,"high":1284661.5957521945,"low":1281972.2177736189,"close":1282955.719660547},{"time":1788591540,"open":1282955.719660547,"high":1284307.3307279204,"low":1281835.7288671045,"close":1282637.861158662},{"time":1788591600,"open":1282628.5526969077,"high":1284120.8789237214,"low":1281739.518336388,"close":1282374.80999286},{"time":1788591660,"open":1282374.80999286,"high":1284797.1981526986,"low":1281746.2416390886,"close":1283177.920826827},{"time":1788591720,"open":1283177.920826827,"high":1284684.4782812025,"low":1282280.0815253165,"close":1283296.7301076162},{"time":1788591780,"open":1283296.7301076162,"high":1284668.3754424173,"low":1282144.3709755908,"close":1283298.0561750184},{"time":1788591840,"open":1283298.0561750184,"high":1284909.918024195,"low":1282116.814227393,"close":1283129.578273439},{"time":1788591900,"open":1283155.7551479416,"high":1284791.2027133948,"low":1282541.6797937353,"close":1283333.7718927104},{"time":1788591960,"open":1283333.7718927104,"high":1285032.7502228352,"low":1282439.0508984688,"close":1283361.1194058282},{"time":1788592020,"open":1283361.1194058282,"high":1284758.9963788027,"low":1282425.8443733447,"close":1283361.2287474761},{"time":1788592080,"open":1283361.2287474761,"high":1284952.2343863552,"low":1282362.6002273315,"close":1283262.349759716},{"time":1788592140,"open":1283262.349759716,"high":1284742.8932115068,"low":1282162.9823715023,"close":1283516.1706233546},{"time":1788592200,"open":1283555.7030805037,"high":1285072.3293908238,"low":1282169.652570653,"close":1283430.0626799199},{"time":1788592260,"open":1283430.0626799199,"high":1285072.3293908238,"low":1282458.3740084355,"close":1283326.3721642296},{"time":1788592320,"open":1283326.3721642296,"high":1284943.5000846193,"low":1282356.3864090196,"close":1283325.273298926},{"time":1788592380,"open":1283325.273298926,"high":1285152.8477072017,"low":1282518.0164370649,"close":1283413.1811290488},{"time":1788592440,"open":1283413.1811290488,"high":1284975.7074111705,"low":1282552.19713168,"close":1283420.1890980804},{"time":1788592500,"open":1283385.4105052801,"high":1284940.8866663622,"low":1282502.9011589766,"close":1283314.6547102889},{"time":1788592560,"open":1283314.6547102889,"high":1283591.436252764,"low":1282582.4888403176,"close":1283313.308463506},{"time":1788592620,"open":1283313.308463506,"high":1285279.0544311062,"low":1282511.8774584557,"close":1283099.1129568112},{"time":1788592680,"open":1283099.1129568112,"high":1285053.6092546103,"low":1282551.6889604921,"close":1283568.4424908685},{"time":1788592740,"open":1283568.4424908685,"high":1284876.4737587918,"low":1282208.2206929023,"close":1283789.7330606342},{"time":1788592800,"open":1284161.2498622204,"high":1285393.276036172,"low":1282629.5309293354,"close":1283882.965747836},{"time":1788592860,"open":1283882.965747836,"high":1285377.1681491553,"low":1282917.0907853039,"close":1283727.325399311},{"time":1788592920,"open":1283727.325399311,"high":1285457.7075842381,"low":1282902.857318052,"close":1283796.9570639888},{"time":1788592980,"open":1283796.9570639888,"high":1285731.54166352,"low":1283084.9688829815,"close":1284065.015170451},{"time":1788593040,"open":1284065.015170451,"high":1285441.5996972215,"low":1283749.981318645,"close":1283976.355340265},{"time":1788593100,"open":1284888.016008749,"high":1286338.1814078568,"low":1283925.4513577987,"close":1284852.5652458698},{"time":1788593160,"open":1284852.5652458698,"high":1286596.090593237,"low":1283932.3750299932,"close":1284891.9955194772},{"time":1788593220,"open":1284891.9955194772,"high":1286725.045185927,"low":1283910.7473440352,"close":1284230.668006941},{"time":1788593280,"open":1284230.668006941,"high":1286547.7326209783,"low":1284229.3577101657,"close":1285041.4752401235},{"time":1788593340,"open":1285041.4752401235,"high":1286708.9258618408,"low":1284279.58555923,"close":1285120.7607820192},{"time":1788593400,"open":1284674.9744509894,"high":1286262.5886236078,"low":1283761.9503558436,"close":1284617.629935181},{"time":1788593460,"open":1284617.629935181,"high":1286198.13369333,"low":1283616.5014691448,"close":1284517.5544986655},{"time":1788593520,"open":1284517.5544986655,"high":1286036.9963676357,"low":1283641.3136218444,"close":1284529.760467463},{"time":1788593580,"open":1284529.760467463,"high":1286246.4748910384,"low":1283656.3147628135,"close":1284518.1648149868},{"time":1788593640,"open":1284518.1648149868,"high":1286810.455530969,"low":1283684.903975717,"close":1284794.564462581},{"time":1788593700,"open":1284763.748154833,"high":1286473.437295845,"low":1284019.9113344767,"close":1284961.4097958137},{"time":1788593760,"open":1284961.4097958137,"high":1286489.5506419202,"low":1284055.0117556332,"close":1284876.846288441},{"time":1788593820,"open":1284876.846288441,"high":1286296.190489018,"low":1283906.3694605283,"close":1284745.7174402275},{"time":1788593880,"open":1284745.7174402275,"high":1286521.7773340705,"low":1284069.5518978448,"close":1284859.6793794464},{"time":1788593940,"open":1284859.6793794464,"high":1286280.077142943,"low":1283889.8601409346,"close":1284756.7548438078},{"time":1788594000,"open":1284748.893874376,"high":1286239.9803578777,"low":1283762.1600205982,"close":1284747.4565554382},{"time":1788594060,"open":1284747.4565554382,"high":1286127.187625494,"low":1283830.336664607,"close":1284710.036944726},{"time":1788594120,"open":1284710.036944726,"high":1286143.3008729776,"low":1283769.1144734093,"close":1284663.7730110616},{"time":1788594180,"open":1284663.7730110616,"high":1286288.3201003275,"low":1283559.3381390306,"close":1284549.501557162},{"time":1788594240,"open":1284549.501557162,"high":1286433.3393276776,"low":1283854.4145650016,"close":1284739.6804916037},{"time":1788594300,"open":1284815.2522327274,"high":1286782.952014447,"low":1284029.326249462,"close":1284943.1991562066},{"time":1788594360,"open":1284943.1991562066,"high":1286815.18040506,"low":1284274.9947495712,"close":1285298.6400160792},{"time":1788594420,"open":1285298.6400160792,"high":1286734.609428527,"low":1284574.0664309277,"close":1285434.9666267987},{"time":1788594480,"open":1285434.9666267987,"high":1286734.609428527,"low":1284273.4120931223,"close":1285245.268650882},{"time":1788594540,"open":1285245.268650882,"high":1286460.6681083145,"low":1283961.4162627666,"close":1285342.225225332},{"time":1788594600,"open":1285322.992525925,"high":1286457.5326277276,"low":1283988.181538616,"close":1285143.6505048426},{"time":1788594660,"open":1285143.6505048426,"high":1286779.8117114946,"low":1283892.003730977,"close":1284946.3396912285},{"time":1788594720,"open":1284946.3396912285,"high":1286667.0140321762,"low":1284226.8109229943,"close":1285010.4997087938},{"time":1788594780,"open":1285010.4997087938,"high":1286554.2163528576,"low":1284139.0602897268,"close":1285168.181993545},{"time":1788594840,"open":1285168.181993545,"high":1286505.8744902925,"low":1284123.3589087354,"close":1285157.6069818258},{"time":1788594900,"open":1285164.5015205762,"high":1286383.8639370655,"low":1284093.6859227347,"close":1284948.2799330784},{"time":1788594960,"open":1284948.2799330784,"high":1286383.8639370655,"low":1284063.78765429,"close":1284921.5000261248},{"time":1788595020,"open":1284921.5000261248,"high":1286416.0920183368,"low":1283630.9354485928,"close":1284810.524687247},{"time":1788595080,"open":1284810.524687247,"high":1285981.0129211764,"low":1283432.4416994688,"close":1284150.2161738898},{"time":1788595140,"open":1284150.2161738898,"high":1285997.126961812,"low":1283762.8484647148,"close":1284578.5018465687},{"time":1788595200,"open":1284452.4848025215,"high":1285854.8582909096,"low":1283190.54663687,"close":1284147.824368818},{"time":1788595260,"open":1284147.824368818,"high":1285919.3081303076,"low":1283011.0558954242,"close":1284327.0996299763},{"time":1788595320,"open":1284327.0996299763,"high":1285484.2717143707,"low":1283132.7332087273,"close":1283950.4316457547},{"time":1788595380,"open":1283950.4316457547,"high":1285452.0467946716,"low":1283089.0603839036,"close":1283916.029596687},{"time":1788595440,"open":1283916.029596687,"high":1285242.584816628,"low":1282584.2606604805,"close":1283721.3438414128},{"time":1788595500,"open":1283308.7691635166,"high":1283308.9938566997,"low":1282213.1224454306,"close":1282948.9868626634},{"time":1788595560,"open":1282948.9868626634,"high":1284604.0192870996,"low":1282055.39554551,"close":1282874.6843175995},{"time":1788595620,"open":1282874.6843175995,"high":1284555.6974426815,"low":1282231.8401317105,"close":1282981.7266667658},{"time":1788595680,"open":1282981.7266667658,"high":1284700.6629759353,"low":1282224.4712585188,"close":1282665.9356307306},{"time":1788595740,"open":1282665.9356307306,"high":1284539.590161209,"low":1282297.8928619123,"close":1283108.300199662},{"time":1788595800,"open":1282971.8207535623,"high":1284515.6974515403,"low":1282152.7714280759,"close":1282903.5106266977},{"time":1788595860,"open":1282903.5106266977,"high":1285224.342452391,"low":1282317.4043665829,"close":1283033.5549104728},{"time":1788595920,"open":1283033.5549104728,"high":1283755.5146324455,"low":1282825.76657897,"close":1283506.1493343418},{"time":1788595980,"open":1283506.1493343418,"high":1285031.0756339773,"low":1282405.4884185167,"close":1283446.7906146504},{"time":1788596040,"open":1283446.7906146504,"high":1284564.0141561436,"low":1282327.272215571,"close":1283101.4791383427},{"time":1788596100,"open":1283231.5137173156,"high":1284774.7329562157,"low":1282364.182778706,"close":1283075.2107397453},{"time":1788596160,"open":1283075.2107397453,"high":1285112.9841646818,"low":1282362.7862891317,"close":1283295.0695064855},{"time":1788596220,"open":1283295.0695064855,"high":1285274.0561687131,"low":1282618.0149117974,"close":1283573.4235173143},{"time":1788596280,"open":1283573.4235173143,"high":1285596.2001767762,"low":1282996.9943117488,"close":1283980.10374903},{"time":1788596340,"open":1283980.10374903,"high":1285580.092976373,"low":1282541.9703090792,"close":1283911.0158641632},{"time":1788596400,"open":1284100.2823380337,"high":1284835.2501554466,"low":1282662.516099778,"close":1283323.461900875},{"time":1788596460,"open":1283323.461900875,"high":1284931.9076044275,"low":1283195.800674767,"close":1283392.159483328},{"time":1788596520,"open":1283392.159483328,"high":1285076.8937778992,"low":1282390.9835246757,"close":1283289.9987409625},{"time":1788596580,"open":1283289.9987409625,"high":1285318.5374003518,"low":1282486.9691827055,"close":1283496.739193826},{"time":1788596640,"open":1283496.739193826,"high":1284674.1544071448,"low":1282259.7956643829,"close":1283104.871434431},{"time":1788596700,"open":1283347.1872130819,"high":1284755.6403752135,"low":1281915.265969157,"close":1283125.1202256102},{"time":1788596760,"open":1283125.1202256102,"high":1284304.4870952584,"low":1282626.6767615632,"close":1282772.303536684},{"time":1788596820,"open":1282772.303536684,"high":1285061.7801008974,"low":1281966.338717484,"close":1282741.6908134513},{"time":1788596880,"open":1282741.6908134513,"high":1284868.4286952023,"low":1282667.283292329,"close":1283357.3540728611},{"time":1788596940,"open":1283357.3540728611,"high":1284868.4286952023,"low":1282452.1143988275,"close":1283235.9921431437},{"time":1788597000,"open":1282403.196070533,"high":1283841.3472776483,"low":1281585.496754813,"close":1282397.782321665},{"time":1788597060,"open":1282397.782321665,"high":1283648.1213533862,"low":1281458.5239457225,"close":1282182.222517263},{"time":1788597120,"open":1282182.222517263,"high":1283712.529994807,"low":1280726.0759405023,"close":1281851.5577384853},{"time":1788597180,"open":1281851.5577384853,"high":1283390.4867877036,"low":1280935.575745574,"close":1281756.549565607},{"time":1788597240,"open":1281756.549565607,"high":1283068.4435806004,"low":1280569.7446914804,"close":1281477.9380727052},{"time":1788597300,"open":1281905.9681239624,"high":1283271.4993395142,"low":1280901.0265940507,"close":1281660.178861897},{"time":1788597360,"open":1281660.178861897,"high":1283625.8651905411,"low":1281135.8423178683,"close":1281943.649933207},{"time":1788597420,"open":1281943.649933207,"high":1283738.6179613224,"low":1281159.7490121669,"close":1282153.1565406832},{"time":1788597480,"open":1282153.1565406832,"high":1283980.231041568,"low":1281421.98852089,"close":1282362.8604765406},{"time":1788597540,"open":1282362.8604765406,"high":1284286.274276546,"low":1281617.0853872348,"close":1282603.0779671776},{"time":1788597600,"open":1282008.6348723066,"high":1283224.1489490373,"low":1280921.7131392288,"close":1281701.7488344265},{"time":1788597660,"open":1281701.7488344265,"high":1283191.9488022688,"low":1280980.2209651363,"close":1281791.508915028},{"time":1788597720,"open":1281791.508915028,"high":1283497.8501965704,"low":1281036.355455163,"close":1281783.9273198775},{"time":1788597780,"open":1281783.9273198775,"high":1283385.1496828804,"low":1281064.6590256265,"close":1281811.0212516747},{"time":1788597840,"open":1281811.0212516747,"high":1283465.650049802,"low":1281087.7257016269,"close":1281842.3638302477},{"time":1788597900,"open":1282314.102655853,"high":1283986.3042665408,"low":1281515.423869033,"close":1282301.957012485},{"time":1788597960,"open":1282301.957012485,"high":1283841.3502802837,"low":1281514.7383472722,"close":1282290.800406386},{"time":1788598020,"open":1282290.800406386,"high":1283712.5022924996,"low":1281538.5379312541,"close":1282303.6001763353},{"time":1788598080,"open":1282303.6001763353,"high":1283712.5022924996,"low":1281567.670352486,"close":1282319.3760705497},{"time":1788598140,"open":1282319.3760705497,"high":1283631.9723001346,"low":1281279.4493490322,"close":1282126.7056617856},{"time":1788598200,"open":1281930.381648021,"high":1283580.3495847024,"low":1281051.0773648715,"close":1281955.09433692},{"time":1788598260,"open":1281955.09433692,"high":1283660.8672460152,"low":1281206.149317373,"close":1282011.1762926513},{"time":1788598320,"open":1282011.1762926513,"high":1283741.384907328,"low":1281225.481569631,"close":1282105.651527654},{"time":1788598380,"open":1282105.651527654,"high":1283660.8672460152,"low":1281297.1290919166,"close":1282204.8235942612},{"time":1788598440,"open":1282204.8235942612,"high":1283789.6955041157,"low":1281309.0736193312,"close":1282153.8387485435},{"time":1788598500,"open":1282154.5577552964,"high":1283806.5189695181,"low":1281444.8158484371,"close":1282269.128732308},{"time":1788598560,"open":1282269.128732308,"high":1283726.0012630525,"low":1281416.398098321,"close":1282215.7543915287},{"time":1788598620,"open":1282215.7543915287,"high":1284015.8650063286,"low":1281375.8694751614,"close":1282320.9985232153},{"time":1788598680,"open":1282320.9985232153,"high":1284337.9358321908,"low":1281637.848948074,"close":1282760.0820497272},{"time":1788598740,"open":1282760.0820497272,"high":1284080.279171501,"low":1281816.34043942,"close":1282609.287326851},{"time":1788598800,"open":1282852.3890146276,"high":1284710.2179105682,"low":1282073.435819029,"close":1282927.5468720377},{"time":1788598860,"open":1282927.5468720377,"high":1284839.0706586253,"low":1282406.354273641,"close":1283297.0420871754},{"time":1788598920,"open":1283297.0420871754,"high":1285016.243187204,"low":1282634.0771980297,"close":1283512.550511807},{"time":1788598980,"open":1283512.550511807,"high":1285531.6541794327,"low":1282819.8400104423,"close":1283881.3589590625},{"time":1788599040,"open":1283881.3589590625,"high":1285354.481650854,"low":1282908.404690978,"close":1283772.3024389863},{"time":1788599100,"open":1283748.9977457598,"high":1283854.2004232125,"low":1282785.7561053953,"close":1283583.383156832},{"time":1788599160,"open":1283583.383156832,"high":1285331.1482358666,"low":1282839.7767224119,"close":1283670.63868108},{"time":1788599220,"open":1283670.63868108,"high":1285250.6167302693,"low":1282855.396037898,"close":1283635.9200150042},{"time":1788599280,"open":1283635.9200150042,"high":1285170.085224672,"low":1282890.1066736383,"close":1283616.6125910806},{"time":1788599340,"open":1283616.6125910806,"high":1285202.2978269109,"low":1282829.791849047,"close":1283566.8966530382},{"time":1788599400,"open":1283800.623847055,"high":1285549.0874519402,"low":1283091.8479064708,"close":1283905.3109253529},{"time":1788599460,"open":1283905.3109253529,"high":1285420.2135803627,"low":1283328.353435385,"close":1284054.311194738},{"time":1788599520,"open":1284054.311194738,"high":1285855.1628969363,"low":1283481.9917320227,"close":1284186.0126127836},{"time":1788599580,"open":1284186.0126127836,"high":1285871.2721308835,"low":1283487.1473329538,"close":1283954.2038070282},{"time":1788599640,"open":1283954.2038070282,"high":1285887.3813648308,"low":1283540.4463795642,"close":1284176.6119038246},{"time":1788599700,"open":1284073.2547820471,"high":1285493.9436784696,"low":1282952.8469108974,"close":1283758.0844608746},{"time":1788599760,"open":1283758.0844608746,"high":1285300.648429749,"low":1283002.212830956,"close":1283675.7277872644},{"time":1788599820,"open":1283675.7277872644,"high":1285155.6769932087,"low":1282982.9124483045,"close":1283668.4846214042},{"time":1788599880,"open":1283668.4846214042,"high":1283891.2039078285,"low":1283013.0335029706,"close":1283671.1977797262},{"time":1788599940,"open":1283671.1977797262,"high":1285284.5404923558,"low":1283028.690368225,"close":1283695.0995106914},{"time":1788600000,"open":1283773.9434622063,"high":1285427.9177735324,"low":1283111.729828337,"close":1283816.6885579247},{"time":1788600060,"open":1283816.6885579247,"high":1285363.482066591,"low":1283155.8316326193,"close":1283862.2486793166},{"time":1788600120,"open":1283862.2486793166,"high":1285572.8981141506,"low":1283061.4218544178,"close":1283915.1433029356},{"time":1788600180,"open":1283915.1433029356,"high":1285282.9374329143,"low":1283076.4060245054,"close":1283734.2939470676},{"time":1788600240,"open":1283734.2939470676,"high":1285282.9374329143,"low":1283073.2978581898,"close":1283773.4671652666},{"time":1788600300,"open":1284619.2361611163,"high":1286032.983652948,"low":1283942.003272835,"close":1284667.7277730799},{"time":1788600360,"open":1284667.7277730799,"high":1285121.3386398251,"low":1283918.3924237108,"close":1284649.4641107246},{"time":1788600420,"open":1284649.4641107246,"high":1286032.983652948,"low":1283909.3616710447,"close":1284625.339491349},{"time":1788600480,"open":1284625.339491349,"high":1286032.983652948,"low":1283925.713536619,"close":1284657.7685341865},{"time":1788600540,"open":1284657.7685341865,"high":1284743.769779906,"low":1283922.6711194548,"close":1284637.9461188398},{"time":1788600600,"open":1284061.5138927675,"high":1285600.9362156154,"low":1283381.5996184752,"close":1284098.9154401321},{"time":1788600660,"open":1284098.9154401321,"high":1285600.9362156154,"low":1283404.7391335256,"close":1284113.6570713518},{"time":1788600720,"open":1284113.6570713518,"high":1285649.2731351373,"low":1283373.0251025157,"close":1284110.7214556728},{"time":1788600780,"open":1284110.7214556728,"high":1285665.3854416446,"low":1283378.0565524802,"close":1284071.21541305},{"time":1788600840,"open":1284071.21541305,"high":1285729.8346676738,"low":1283364.4951543713,"close":1284130.8174970644},{"time":1788600900,"open":1284231.2755346347,"high":1285588.7142922734,"low":1283465.7086039712,"close":1284190.9557008622},{"time":1788600960,"open":1284190.9557008622,"high":1286072.1213016459,"low":1283472.596622138,"close":1284336.3747917262},{"time":1788601020,"open":1284336.3747917262,"high":1285701.5092611269,"low":1283496.2596531583,"close":1284069.4146274698},{"time":1788601080,"open":1284069.4146274698,"high":1285798.1906630015,"low":1283497.0081237673,"close":1284198.7045028298},{"time":1788601140,"open":1284198.7045028298,"high":1285846.5313639387,"low":1283374.75605868,"close":1283775.5452627596},{"time":1788601200,"open":1283753.2043456745,"high":1285405.20895587,"low":1282780.265334579,"close":1283607.6355896536},{"time":1788601260,"open":1283607.6355896536,"high":1285260.1893768068,"low":1282886.09376691,"close":1283669.1449860502},{"time":1788601320,"open":1283669.1449860502,"high":1285518.001961808,"low":1283050.2165655182,"close":1283763.823313899},{"time":1788601380,"open":1283763.823313899,"high":1285179.622943994,"low":1283058.9757795853,"close":1283746.7926444577},{"time":1788601440,"open":1283746.7926444577,"high":1285614.6816811834,"low":1283039.7298035652,"close":1283816.599718737},{"time":1788601500,"open":1283784.0240713386,"high":1285324.2543658866,"low":1282551.0336212174,"close":1283596.7843966049},{"time":1788601560,"open":1283596.7843966049,"high":1284985.8839341241,"low":1282823.4533922954,"close":1283447.5990191428},{"time":1788601620,"open":1283447.5990191428,"high":1283672.6844013322,"low":1282792.4996034536,"close":1283435.9366897375},{"time":1788601680,"open":1283435.9366897375,"high":1284889.2066679064,"low":1282521.8395473137,"close":1282929.1366860038},{"time":1788601740,"open":1282929.1366860038,"high":1284889.2066679064,"low":1282613.3807895945,"close":1283294.2441841038},{"time":1788601800,"open":1283033.2281651928,"high":1284515.0990381856,"low":1282459.1685818653,"close":1283038.2023871},{"time":1788601860,"open":1283038.2023871,"high":1284627.866241121,"low":1283015.3683889352,"close":1283079.1347193546},{"time":1788601920,"open":1283079.1347193546,"high":1284821.1814461534,"low":1282365.3325692143,"close":1283063.3311006678},{"time":1788601980,"open":1283063.3311006678,"high":1284724.5238436372,"low":1282305.4408004791,"close":1283118.506920873},{"time":1788602040,"open":1283118.506920873,"high":1284498.9894377661,"low":1282340.6243798214,"close":1283048.8868497496},{"time":1788602100,"open":1283409.6929003678,"high":1284763.518487999,"low":1282712.734974875,"close":1283492.6176866854},{"time":1788602160,"open":1283492.6176866854,"high":1285037.4587081734,"low":1282696.6368197994,"close":1283358.5558391719},{"time":1788602220,"open":1283358.5558391719,"high":1284570.1489208168,"low":1282205.093005206,"close":1283037.780208644},{"time":1788602280,"open":1283037.780208644,"high":1284634.6054432108,"low":1282230.3521132327,"close":1282991.4630445992},{"time":1788602340,"open":1282991.4630445992,"high":1284650.7195738093,"low":1282454.4688161954,"close":1283155.6945572228},{"time":1788602400,"open":1283379.9903924898,"high":1284875.2767397054,"low":1282686.8700663794,"close":1283427.753025694},{"time":1788602460,"open":1283427.753025694,"high":1284826.9258976516,"low":1282684.7492011813,"close":1283483.5608031547},{"time":1788602520,"open":1283483.5608031547,"high":1285004.2123185159,"low":1282732.8336022634,"close":1283507.7976474417},{"time":1788602580,"open":1283507.7976474417,"high":1284955.8614764619,"low":1282826.7250991003,"close":1283499.327913592},{"time":1788602640,"open":1283499.327913592,"high":1284907.510634408,"low":1282819.750641126,"close":1283485.2481512437},{"time":1788602700,"open":1283169.1898985167,"high":1284639.441085192,"low":1282328.3330748773,"close":1283054.9445474658},{"time":1788602760,"open":1283054.9445474658,"high":1284655.5540637448,"low":1282415.458583013,"close":1283074.8629285484},{"time":1788602820,"open":1283074.8629285484,"high":1284446.0853425574,"low":1282396.548422463,"close":1283137.8376248155},{"time":1788602880,"open":1283137.8376248155,"high":1284639.441085192,"low":1282400.487140096,"close":1283058.1055869358},{"time":1788602940,"open":1283058.1055869358,"high":1283350.4028009619,"low":1282396.571228179,"close":1283038.9412582824},{"time":1788603000,"open":1283451.9899874704,"high":1285053.0050632928,"low":1282647.5719685946,"close":1283363.338977659},{"time":1788603060,"open":1283363.338977659,"high":1284859.5870736437,"low":1282636.2897587337,"close":1283418.5676069558},{"time":1788603120,"open":1283418.5676069558,"high":1284730.6417472109,"low":1282605.009788777,"close":1283394.6391985938},{"time":1788603180,"open":1283394.6391985938,"high":1284730.6417472109,"low":1283196.4799689227,"close":1283313.6548328358},{"time":1788603240,"open":1283313.6548328358,"high":1284859.5870736437,"low":1282663.9472641184,"close":1283346.7275055796},{"time":1788603300,"open":1283577.3900582306,"high":1285155.0057916003,"low":1282834.458071328,"close":1283553.90902638},{"time":1788603360,"open":1283553.90902638,"high":1285155.0057916003,"low":1282860.037410016,"close":1283601.6302688813},{"time":1788603420,"open":1283601.6302688813,"high":1284977.6741007399,"low":1282865.3396148223,"close":1283578.6689522925},{"time":1788603480,"open":1283578.6689522925,"high":1285187.2479172114,"low":1282838.9215814609,"close":1283566.1305331804},{"time":1788603540,"open":1283566.1305331804,"high":1285187.2479172114,"low":1282839.8038792573,"close":1283547.019981013},{"time":1788603600,"open":1283453.1560001776,"high":1284915.945265979,"low":1282771.3767963168,"close":1283464.90458228},{"time":1788603660,"open":1283464.90458228,"high":1284980.424801559,"low":1282453.2762138646,"close":1283337.7432009862},{"time":1788603720,"open":1283337.7432009862,"high":1284899.8253820841,"low":1282524.4508572551,"close":1283340.1139408487},{"time":1788603780,"open":1283340.1139408487,"high":1285738.0593446214,"low":1282524.445292477,"close":1283341.5907640604},{"time":1788603840,"open":1283341.5907640604,"high":1285383.4218989324,"low":1283032.8898658084,"close":1283888.5820898698},{"time":1788603900,"open":1284024.3977496617,"high":1285696.733170216,"low":1283217.090726928,"close":1283933.462907265},{"time":1788603960,"open":1283933.462907265,"high":1285832.96059837,"low":1283262.2613403483,"close":1284177.6696754785},{"time":1788604020,"open":1284177.6696754785,"high":1285712.8547593465,"low":1282606.6298403293,"close":1283771.5487125297},{"time":1788604080,"open":1283771.5487125297,"high":1285132.4775506428,"low":1282643.2808451392,"close":1283122.1451271693},{"time":1788604140,"open":1283122.1451271693,"high":1285019.6264267282,"low":1282527.357522399,"close":1283521.2531886103},{"time":1788604200,"open":1283184.5882657426,"high":1285101.6198559802,"low":1282227.34636179,"close":1283304.8796183134},{"time":1788604260,"open":1283304.8796183134,"high":1285536.788588718,"low":1282607.924381485,"close":1283701.607136124},{"time":1788604320,"open":1283701.607136124,"high":1285343.3802630566,"low":1282753.642843474,"close":1283765.3833835851},{"time":1788604380,"open":1283765.3833835851,"high":1285053.267774565,"low":1282508.9297955863,"close":1283537.258976917},{"time":1788604440,"open":1283537.258976917,"high":1285311.145542113,"low":1282493.0789408155,"close":1283597.2655836532},{"time":1788604500,"open":1283733.3697090931,"high":1285286.2407015003,"low":1282296.440851668,"close":1283465.5105529348},{"time":1788604560,"open":1283465.5105529348,"high":1284867.144895811,"low":1282289.305614303,"close":1283108.1636234992},{"time":1788604620,"open":1283108.1636234992,"high":1284689.8351318657,"low":1282304.7235090241,"close":1283273.0801315112},{"time":1788604680,"open":1283273.0801315112,"high":1284915.50210416,"low":1282219.831108327,"close":1283159.003284548},{"time":1788604740,"open":1283159.003284548,"high":1283543.7692940002,"low":1282278.205748834,"close":1283349.703174807},{"time":1788604800,"open":1283691.1180335819,"high":1285515.3072416987,"low":1282664.529052883,"close":1283770.9880314607},{"time":1788604860,"open":1283770.9880314607,"high":1285515.3072416987,"low":1282794.767742864,"close":1283808.055377},{"time":1788604920,"open":1283808.055377,"high":1285370.1970226446,"low":1282453.1909060737,"close":1283416.9110851097},{"time":1788604980,"open":1283416.9110851097,"high":1285208.963445918,"low":1282248.4951767225,"close":1283401.2318309173},{"time":1788605040,"open":1283401.2318309173,"high":1285015.483153846,"low":1282496.6473313707,"close":1283489.9064107656},{"time":1788605100,"open":1282976.744506585,"high":1284469.4774746338,"low":1281738.4092216722,"close":1282857.6162299013},{"time":1788605160,"open":1282857.6162299013,"high":1284437.2436520942,"low":1281754.4934414402,"close":1282860.400620768},{"time":1788605220,"open":1282860.400620768,"high":1284566.178942253,"low":1281836.313566695,"close":1282938.5657549626},{"time":1788605280,"open":1282938.5657549626,"high":1284421.1267408242,"low":1281640.0866327973,"close":1282809.479926127},{"time":1788605340,"open":1282809.479926127,"high":1284356.6590957448,"low":1281643.015335241,"close":1282592.7690001663},{"time":1788605400,"open":1282882.1470569526,"high":1284630.3145731334,"low":1281969.8264501803,"close":1282986.446746244},{"time":1788605460,"open":1282986.446746244,"high":1284888.2433341062,"low":1282208.9003226617,"close":1283097.7264977386},{"time":1788605520,"open":1283097.7264977386,"high":1284952.7255243494,"low":1282205.7352225198,"close":1283368.4559333988},{"time":1788605580,"open":1283368.4559333988,"high":1285146.172095079,"low":1282302.6597476515,"close":1283434.864443072},{"time":1788605640,"open":1283434.864443072,"high":1285146.172095079,"low":1282461.9345462476,"close":1283554.5824002353},{"time":1788605700,"open":1283850.56172672,"high":1285507.0154911971,"low":1282633.6475353593,"close":1283730.7902464087},{"time":1788605760,"open":1283730.7902464087,"high":1285765.0037288624,"low":1282782.477808622,"close":1283943.5411501424},{"time":1788605820,"open":1283943.5411501424,"high":1285765.0037288624,"low":1282837.4003334213,"close":1284114.5977418975},{"time":1788605880,"open":1284114.5977418975,"high":1285910.1221125491,"low":1283010.1804790022,"close":1284170.6822629},{"time":1788605940,"open":1284170.6822629,"high":1285958.4949071114,"low":1282883.761135514,"close":1284093.4289593468},{"time":1788606000,"open":1284138.380917497,"high":1285439.143129253,"low":1282810.7845075873,"close":1283852.9758056859},{"time":1788606060,"open":1283852.9758056859,"high":1285568.1417637526,"low":1282725.9887911275,"close":1283883.7219671095},{"time":1788606120,"open":1283883.7219671095,"high":1285600.3914223774,"low":1282915.2056842821,"close":1284068.8353961266},{"time":1788606180,"open":1284068.8353961266,"high":1285519.7672758151,"low":1282873.2678220726,"close":1283997.3630721185},{"time":1788606240,"open":1283997.3630721185,"high":1286100.261131063,"low":1282903.3072032423,"close":1283744.956252431},{"time":1788606300,"open":1284111.4473007028,"high":1286306.130258368,"low":1283473.653836979,"close":1284739.9706263184},{"time":1788606360,"open":1284739.9706263184,"high":1286628.718912836,"low":1283415.080283977,"close":1284835.9804573606},{"time":1788606420,"open":1284835.9804573606,"high":1286790.01324007,"low":1283881.1376741822,"close":1285100.7809644353},{"time":1788606480,"open":1285100.7809644353,"high":1286660.9777782827,"low":1283841.3912541745,"close":1285032.5482954541},{"time":1788606540,"open":1285032.5482954541,"high":1286515.8128837722,"low":1283400.831549803,"close":1284644.7923823078},{"time":1788606600,"open":1284976.1022351014,"high":1287186.4107152717,"low":1283799.758865032,"close":1285120.6771976128},{"time":1788606660,"open":1285120.6771976128,"high":1287008.941197732,"low":1284027.2974929598,"close":1285297.9228691123},{"time":1788606720,"open":1285297.9228691123,"high":1286992.8076052284,"low":1284151.6558412581,"close":1285374.9922646817},{"time":1788606780,"open":1285374.9922646817,"high":1287105.7427527537,"low":1283618.994200192,"close":1285140.3052253607},{"time":1788606840,"open":1285140.3052253607,"high":1286702.4029401636,"low":1283606.2964586003,"close":1284949.5001816307},{"time":1788606900,"open":1285369.706787217,"high":1287058.6273091456,"low":1284148.2330977588,"close":1285303.6070965866},{"time":1788606960,"open":1285303.6070965866,"high":1286639.016727069,"low":1284063.8903275987,"close":1285037.4917481716},{"time":1788607020,"open":1285037.4917481716,"high":1286558.3223843619,"low":1284009.9218463376,"close":1285105.080879547},{"time":1788607080,"open":1285105.080879547,"high":1286622.8778585275,"low":1283882.3962461338,"close":1284795.6913926092},{"time":1788607140,"open":1284795.6913926092,"high":1286687.433332693,"low":1283905.709004004,"close":1285050.77661328},{"time":1788607200,"open":1284593.8571327946,"high":1286165.3993933722,"low":1283457.1691452812,"close":1284590.9906571363},{"time":1788607260,"open":1284590.9906571363,"high":1286036.3343524155,"low":1284443.0008136053,"close":1284558.7729481538},{"time":1788607320,"open":1284558.7729481538,"high":1284900.8846545992,"low":1283458.2235168712,"close":1284591.3602007478},{"time":1788607380,"open":1284591.3602007478,"high":1286213.798783731,"low":1283515.6308110452,"close":1284638.6320644945},{"time":1788607440,"open":1284638.6320644945,"high":1285971.8018319372,"low":1283433.6074424444,"close":1284561.4569780512},{"time":1788607500,"open":1284870.2243583421,"high":1285028.5662474644,"low":1283655.9697007264,"close":1284874.268601779},{"time":1788607560,"open":1284874.268601779,"high":1286393.8672699502,"low":1283686.7400203194,"close":1284759.634656793},{"time":1788607620,"open":1284759.634656793,"high":1286539.1003420104,"low":1283586.0399106755,"close":1283883.6662155807},{"time":1788607680,"open":1283883.6662155807,"high":1286329.3192379232,"low":1283656.9868915805,"close":1284847.7845139257},{"time":1788607740,"open":1284847.7845139257,"high":1286522.9633340037,"low":1283692.3942361118,"close":1284944.2625796108},{"time":1788607800,"open":1285052.7153109726,"high":1286631.54931193,"low":1283820.6365936466,"close":1285069.6088268193},{"time":1788607860,"open":1285069.6088268193,"high":1286744.5179020234,"low":1283810.4157492074,"close":1285087.8934290584},{"time":1788607920,"open":1285087.8934290584,"high":1286631.54931193,"low":1283952.9047516622,"close":1285312.1357197403},{"time":1788607980,"open":1285312.1357197403,"high":1286776.79464205,"low":1283918.0729873125,"close":1284935.1880493795},{"time":1788608040,"open":1284935.1880493795,"high":1286857.4864921167,"low":1283946.1885500993,"close":1285214.5942375078},{"time":1788608100,"open":1285239.8748150833,"high":1285427.0897769958,"low":1283971.8630896595,"close":1285236.9726277904},{"time":1788608160,"open":1285236.9726277904,"high":1286672.9964489203,"low":1283977.8347320298,"close":1285264.0033395442},{"time":1788608220,"open":1285264.0033395442,"high":1286656.8577614601,"low":1283933.5605486317,"close":1285214.8737468277},{"time":1788608280,"open":1285214.8737468277,"high":1286656.8577614601,"low":1283973.3255788023,"close":1285241.1938700008},{"time":1788608340,"open":1285241.1938700008,"high":1286640.7190740001,"low":1283962.1986403193,"close":1285237.868014058},{"time":1788608400,"open":1285330.0848569137,"high":1286716.896727115,"low":1284195.7349944264,"close":1285429.0801794527},{"time":1788608460,"open":1285429.0801794527,"high":1286620.0576545717,"low":1284077.2017579218,"close":1285265.7327531602},{"time":1788608520,"open":1285265.7327531602,"high":1286862.1553359297,"low":1284074.2587827733,"close":1285315.317535087},{"time":1788608580,"open":1285315.317535087,"high":1286749.1764179626,"low":1283648.1759658766,"close":1284569.3740080784},{"time":1788608640,"open":1284569.3740080784,"high":1286652.3373454195,"low":1283764.1458053149,"close":1285060.1357763999},{"time":1788608700,"open":1284902.9480658737,"high":1286107.6459688386,"low":1283582.5480539177,"close":1284700.6443651032},{"time":1788608760,"open":1284700.6443651032,"high":1286398.1276505932,"low":1283575.2275847737,"close":1284741.377610379},{"time":1788608820,"open":1284741.377610379,"high":1286349.7140369674,"low":1283668.7189075318,"close":1284768.3498191442},{"time":1788608880,"open":1284768.3498191442,"high":1284994.6169915819,"low":1283745.0466357337,"close":1284772.1259917896},{"time":1788608940,"open":1284772.1259917896,"high":1286866.1259156424,"low":1283757.8454429924,"close":1285044.956315278},{"time":1788609000,"open":1284827.0134928566,"high":1286615.603955522,"low":1283932.378682205,"close":1285141.8632151836},{"time":1788609060,"open":1285141.8632151836,"high":1286744.6850294077,"low":1283988.846010603,"close":1285212.060880126},{"time":1788609120,"open":1285212.060880126,"high":1287002.847177179,"low":1284124.7974854854,"close":1285309.6115460182},{"time":1788609180,"open":1285309.6115460182,"high":1287244.8741907147,"low":1284281.4136184095,"close":1285424.1383721728},{"time":1788609240,"open":1285424.1383721728,"high":1287180.3336537718,"low":1283773.357260586,"close":1284909.4184708965},{"time":1788609300,"open":1284888.705377894,"high":1286578.7284842075,"low":1283821.9503368794,"close":1284899.4157343805},{"time":1788609360,"open":1284899.4157343805,"high":1286304.4356239482,"low":1283857.8472844923,"close":1284976.573063405},{"time":1788609420,"open":1284976.573063405,"high":1286498.0541135431,"low":1283812.880615117,"close":1284918.2172833097},{"time":1788609480,"open":1284918.2172833097,"high":1286498.0541135431,"low":1283348.3390783733,"close":1284629.9898491255},{"time":1788609540,"open":1284629.9898491255,"high":1285933.3335188911,"low":1283390.697870697,"close":1284491.3243293257},{"time":1788609600,"open":1284870.083302516,"high":1286635.3103351924,"low":1283827.942171038,"close":1285034.1332046092},{"time":1788609660,"open":1285034.1332046092,"high":1286893.5444445687,"low":1284002.6881146382,"close":1285192.0681491075},{"time":1788609720,"open":1285192.0681491075,"high":1287184.057817617,"low":1284347.195002467,"close":1285561.168218578},{"time":1788609780,"open":1285561.168218578,"high":1286990.3822355848,"low":1284423.1829265587,"close":1284731.2500652573},{"time":1788609840,"open":1284731.2500652573,"high":1286974.2426037488,"low":1284445.8696814787,"close":1285624.5686813325},{"time":1788609900,"open":1285168.267072588,"high":1286549.7297675349,"low":1283988.1160362898,"close":1285116.053621789},{"time":1788609960,"open":1285116.053621789,"high":1286727.202705603,"low":1283999.5080238276,"close":1285137.4511475083},{"time":1788610020,"open":1285137.4511475083,"high":1286727.202705603,"low":1283975.5333621847,"close":1285122.3853197095},{"time":1788610080,"open":1285122.3853197095,"high":1286904.6756436715,"low":1284129.2782604492,"close":1285291.9938076094},{"time":1788610140,"open":1285291.9938076094,"high":1286888.5417402107,"low":1284302.9602741788,"close":1285486.5999291886},{"time":1788610200,"open":1285916.9602894161,"high":1287206.3963143055,"low":1284670.057170886,"close":1285778.3455983137},{"time":1788610260,"open":1285778.3455983137,"high":1287448.4858868106,"low":1284648.7330942296,"close":1285631.6558397424},{"time":1788610320,"open":1285631.6558397424,"high":1285965.2837725962,"low":1284517.723991605,"close":1285633.5040102322},{"time":1788610380,"open":1285633.5040102322,"high":1287287.0928384739,"low":1284543.8408158417,"close":1285540.6217696348},{"time":1788610440,"open":1285540.6217696348,"high":1287141.8390949708,"low":1284533.1200298648,"close":1285710.545537093},{"time":1788610500,"open":1285594.6309457137,"high":1285776.7258910232,"low":1285485.4091840403,"close":1285577.735876474},{"time":1788610560,"open":1285577.735876474,"high":1286977.381914477,"low":1284397.7930635,"close":1285521.364264072},{"time":1788610620,"open":1285521.364264072,"high":1285745.0830471336,"low":1285491.3942566619,"close":1285616.3548301505},{"time":1788610680,"open":1285616.3548301505,"high":1286993.5197642548,"low":1285502.8654725156,"close":1285616.746495011},{"time":1788610740,"open":1285616.746495011,"high":1287171.0361118084,"low":1284319.9886982,"close":1284785.1932379208},{"time":1788610800,"open":1284749.6775077886,"high":1286764.2941445566,"low":1284749.6775077886,"close":1285317.5432283203},{"time":1788610860,"open":1285317.5432283203,"high":1285600.9487137096,"low":1284187.2290027607,"close":1285340.4492501628},{"time":1788610920,"open":1285340.4492501628,"high":1287183.8666400765,"low":1285259.8912954505,"close":1285474.7693177522},{"time":1788610980,"open":1285474.7693177522,"high":1287070.9048143595,"low":1284518.2165938718,"close":1285648.8520830765},{"time":1788611040,"open":1285648.8520830765,"high":1287312.965869467,"low":1284511.9322665525,"close":1285681.999167785},{"time":1788611100,"open":1285723.0511818742,"high":1287418.6216363353,"low":1284531.074535135,"close":1285670.2825897322},{"time":1788611160,"open":1285670.2825897322,"high":1287176.5528521829,"low":1284381.036786589,"close":1285623.7885208763},{"time":1788611220,"open":1285623.7885208763,"high":1287144.2770142958,"low":1284352.228595071,"close":1285557.5355370042},{"time":1788611280,"open":1285557.5355370042,"high":1287273.3803658437,"low":1284402.551420871,"close":1285649.055909221},{"time":1788611340,"open":1285649.055909221,"high":1287176.5528521829,"low":1284369.3544966772,"close":1285519.391812708},{"time":1788611400,"open":1285534.8345458843,"high":1286998.3581388944,"low":1283700.9144614625,"close":1285040.1466329445},{"time":1788611460,"open":1285040.1466329445,"high":1286917.6675748662,"low":1283753.153811441,"close":1285138.251152359},{"time":1788611520,"open":1285138.251152359,"high":1286998.3581388944,"low":1284178.5030283155,"close":1285288.3241734826},{"time":1788611580,"open":1285288.3241734826,"high":1287482.5015230644,"low":1284384.581244545,"close":1285463.8703547965},{"time":1788611640,"open":1285463.8703547965,"high":1287466.3634102587,"low":1284813.995751232,"close":1285848.359966799},{"time":1788611700,"open":1285848.4230817778,"high":1287740.7745358185,"low":1284862.7589533168,"close":1286116.7517635399},{"time":1788611760,"open":1286116.7517635399,"high":1287821.4651038076,"low":1284972.5256910245,"close":1286127.782860745},{"time":1788611820,"open":1286127.782860745,"high":1287676.2220814275,"low":1284392.6568780453,"close":1285588.4593908992},{"time":1788611880,"open":1285588.4593908992,"high":1287611.6696270362,"low":1284626.1237527442,"close":1285836.2792813112},{"time":1788611940,"open":1285836.2792813112,"high":1287869.879444601,"low":1284994.311061063,"close":1285960.8594517638},{"time":1788612000,"open":1286022.8104628194,"high":1288061.0335508627,"low":1285512.727083602,"close":1286540.368087885},{"time":1788612060,"open":1286540.368087885,"high":1288609.7558465453,"low":1285422.1674041844,"close":1286493.7065487837},{"time":1788612120,"open":1286493.7065487837,"high":1288964.8114496341,"low":1285756.3023409147,"close":1286986.5346036889},{"time":1788612180,"open":1286986.5346036889,"high":1288416.0891539515,"low":1285713.0391745986,"close":1286890.1868692632},{"time":1788612240,"open":1286890.1868692632,"high":1288399.950262902,"low":1285550.6748329822,"close":1286801.4818337134},{"time":1788612300,"open":1287172.67088974,"high":1288868.461689737,"low":1285498.7011254327,"close":1286861.958385261},{"time":1788612360,"open":1286861.958385261,"high":1289094.4713400744,"low":1286110.9814993658,"close":1287380.6695149539},{"time":1788612420,"open":1287380.6695149539,"high":1289029.8971542637,"low":1286019.164754321,"close":1287311.2442055035},{"time":1788612480,"open":1287311.2442055035,"high":1288723.1697716627,"low":1285976.321349769,"close":1287117.272386008},{"time":1788612540,"open":1287117.272386008,"high":1288658.595585852,"low":1285838.2183938301,"close":1287085.5713775891},{"time":1788612600,"open":1287020.912535723,"high":1288400.1448950865,"low":1285733.4964383151,"close":1287075.1847899552},{"time":1788612660,"open":1287075.1847899552,"high":1288400.1448950865,"low":1285750.0919404281,"close":1286938.7013942674},{"time":1788612720,"open":1286938.7013942674,"high":1288351.7166887207,"low":1285875.7637454628,"close":1287016.9066424603},{"time":1788612780,"open":1287016.9066424603,"high":1288206.4320696227,"low":1286765.6466049065,"close":1286945.4523940461},{"time":1788612840,"open":1286945.4523940461,"high":1288642.2859269164,"low":1285879.3790657988,"close":1287088.7158874213},{"time":1788612900,"open":1287000.9731890764,"high":1288941.836559017,"low":1285977.354675694,"close":1287249.2694716805},{"time":1788612960,"open":1287249.2694716805,"high":1289393.8023385045,"low":1286271.192074453,"close":1287428.3688425305},{"time":1788613020,"open":1287428.3688425305,"high":1288748.1369392364,"low":1285885.1637592642,"close":1287210.4557175545},{"time":1788613080,"open":1287210.4557175545,"high":1288602.862224401,"low":1285832.8584180642,"close":1286259.515420413},{"time":1788613140,"open":1286259.515420413,"high":1288296.1711597487,"low":1285579.9686437626,"close":1286801.9237074608},{"time":1788613200,"open":1286944.4926129126,"high":1288325.9016541045,"low":1285653.1496767616,"close":1286731.392478341},{"time":1788613260,"open":1286731.392478341,"high":1287144.2030637772,"low":1285808.3766633084,"close":1286824.8615692046},{"time":1788613320,"open":1286824.8615692046,"high":1288196.7542671834,"low":1285347.8410753235,"close":1286623.2516311093},{"time":1788613380,"open":1286623.2516311093,"high":1288035.320033532,"low":1285438.9350761557,"close":1286813.8308705713},{"time":1788613440,"open":1286813.8308705713,"high":1288245.184537279,"low":1285376.6215599785,"close":1286605.0496199126},{"time":1788613500,"open":1286618.5154721828,"high":1288339.385517138,"low":1285768.7701626744,"close":1286845.36047665},{"time":1788613560,"open":1286845.36047665,"high":1288097.2316322592,"low":1285601.4571514537,"close":1286685.4298120644},{"time":1788613620,"open":1286685.4298120644,"high":1287968.082893657,"low":1286534.3774167108,"close":1286629.7404741875},{"time":1788613680,"open":1286629.7404741875,"high":1286930.049907143,"low":1285646.7670633998,"close":1286665.674571668},{"time":1788613740,"open":1286665.674571668,"high":1288081.088039934,"low":1285379.7140259831,"close":1286365.8105031452},{"time":1788613800,"open":1286203.2047508934,"high":1287547.0097762502,"low":1285092.973222298,"close":1286137.9486536714},{"time":1788613860,"open":1286137.9486536714,"high":1287708.4252928584,"low":1285095.0613872737,"close":1285926.3536298103},{"time":1788613920,"open":1285926.3536298103,"high":1287595.4344312327,"low":1285058.0724424606,"close":1285761.521157175},{"time":1788613980,"open":1285761.521157175,"high":1288047.3978777353,"low":1284998.8496887553,"close":1286127.7729884915},{"time":1788614040,"open":1286127.7729884915,"high":1288515.502875899,"low":1285365.7978583213,"close":1286666.8586089693},{"time":1788614100,"open":1286780.284731927,"high":1288483.8051945264,"low":1285890.681229313,"close":1286894.6563940337},{"time":1788614160,"open":1286894.6563940337,"high":1288532.2341183845,"low":1285747.046659565,"close":1286464.2894000143},{"time":1788614220,"open":1286464.2894000143,"high":1288386.9473468103,"low":1285614.9210034488,"close":1286708.81983038},{"time":1788614280,"open":1286708.81983038,"high":1288015.6589305648,"low":1285348.095699016,"close":1286552.4704753906},{"time":1788614340,"open":1286552.4704753906,"high":1288047.9448798033,"low":1285199.945843517,"close":1286402.6139578454},{"time":1788614400,"open":1286472.4720275921,"high":1288247.0431093213,"low":1285594.227709231,"close":1286673.957449933},{"time":1788614460,"open":1286673.957449933,"high":1288521.4885807973,"low":1285762.0133444297,"close":1287015.7429174052},{"time":1788614520,"open":1287015.7429174052,"high":1288941.2287136433,"low":1285888.4540894616,"close":1287178.722712675},{"time":1788614580,"open":1287178.722712675,"high":1289280.2495901727,"low":1286331.3698043227,"close":1287511.5988384683},{"time":1788614640,"open":1287511.5988384683,"high":1289231.8180363828,"low":1286610.1475629744,"close":1287734.8188467307},{"time":1788614700,"open":1287698.6257907962,"high":1288969.5753404687,"low":1286436.9037932325,"close":1287459.3612341518},{"time":1788614760,"open":1287459.3612341518,"high":1289018.0055330421,"low":1286438.4576297337,"close":1287558.3000099696},{"time":1788614820,"open":1287558.3000099696,"high":1289001.8621355176,"low":1286441.2192505884,"close":1287539.4469318863},{"time":1788614880,"open":1287539.4469318863,"high":1288808.141365224,"low":1287422.8769456386,"close":1287613.1375220746},{"time":1788614940,"open":1287613.1375220746,"high":1287713.6190130657,"low":1286506.289723606,"close":1287561.1979336396},{"time":1788615000,"open":1287718.07714049,"high":1289078.1900536192,"low":1286679.2809940428,"close":1287728.0754534055},{"time":1788615060,"open":1287728.0754534055,"high":1288916.7364089142,"low":1286439.0116940413,"close":1287129.2225028202},{"time":1788615120,"open":1287129.2225028202,"high":1288997.4632312667,"low":1286446.7931532543,"close":1287548.059414004},{"time":1788615180,"open":1287548.059414004,"high":1289191.2076049128,"low":1285200.875688082,"close":1287255.6671423716},{"time":1788615240,"open":1287255.6671423716,"high":1288787.5734931503,"low":1286205.6706139175,"close":1287235.561391524},{"time":1788615300,"open":1287073.272512771,"high":1288528.2289700685,"low":1286116.2874214,"close":1287058.137355248},{"time":1788615360,"open":1287058.137355248,"high":1288528.2289700685,"low":1285614.663253919,"close":1286780.2202822713},{"time":1788615420,"open":1286780.2202822713,"high":1288043.929102005,"low":1285298.0102321627,"close":1286401.2118143134},{"time":1788615480,"open":1286401.2118143134,"high":1287559.6292339414,"low":1285141.5940410427,"close":1286187.998773782},{"time":1788615540,"open":1286187.998773782,"high":1287414.3392735221,"low":1285026.3615755793,"close":1286157.9295557865},{"time":1788615600,"open":1286039.6276261818,"high":1288441.9927063694,"low":1284847.69016269,"close":1286243.108677438},{"time":1788615660,"open":1286243.108677438,"high":1288280.57426579,"low":1285327.8237307891,"close":1286720.6683473594},{"time":1788615720,"open":1286720.6683473594,"high":1287408.91468666,"low":1284795.418696104,"close":1285879.012433333},{"time":1788615780,"open":1285879.012433333,"high":1287118.3614936168,"low":1284668.5397565253,"close":1285682.914578704},{"time":1788615840,"open":1285682.914578704,"high":1287247.4962460804,"low":1284652.446810682,"close":1285688.5357310835},{"time":1788615900,"open":1285830.503079084,"high":1287680.221012758,"low":1285021.125911478,"close":1286177.6086337185},{"time":1788615960,"open":1286177.6086337185,"high":1287922.375409669,"low":1285235.2635550215,"close":1286402.6813700623},{"time":1788616020,"open":1286402.6813700623,"high":1288051.5244213548,"low":1285451.2806437768,"close":1286488.5550373823},{"time":1788616080,"open":1286488.5550373823,"high":1288003.0935419726,"low":1285413.2199490098,"close":1286545.0167714756},{"time":1788616140,"open":1286545.0167714756,"high":1288035.380794894,"low":1285452.9979804647,"close":1286565.590137025},{"time":1788616200,"open":1286681.8486064253,"high":1287925.740886051,"low":1283165.2044259433,"close":1285370.5920086596},{"time":1788616260,"open":1285370.5920086596,"high":1286973.180856062,"low":1283685.2610764962,"close":1284927.8612829696},{"time":1788616320,"open":1284927.8612829696,"high":1287005.47102657,"low":1283884.5677452618,"close":1285005.3592672618},{"time":1788616380,"open":1285005.3592672618,"high":1286634.134065727,"low":1283859.9316655744,"close":1284997.2479018958},{"time":1788616440,"open":1284997.2479018958,"high":1287037.7611970783,"low":1284270.9299059412,"close":1285450.8959159562},{"time":1788616500,"open":1285744.0047505058,"high":1287379.6781690272,"low":1284868.3042639883,"close":1285913.8861830973},{"time":1788616560,"open":1285913.8861830973,"high":1287331.2318690459,"low":1284504.4362240694,"close":1285695.5855147413},{"time":1788616620,"open":1285695.5855147413,"high":1287137.4466691208,"low":1284508.1273782318,"close":1285510.1876212754},{"time":1788616680,"open":1285510.1876212754,"high":1287363.5294023668,"low":1284517.7746267668,"close":1285773.3629476961},{"time":1788616740,"open":1285773.3629476961,"high":1287266.6368024042,"low":1284837.5173717986,"close":1285745.596513617},{"time":1788616800,"open":1285142.4632485854,"high":1286985.6138571866,"low":1284210.2868104475,"close":1285355.72017127},{"time":1788616860,"open":1285355.72017127,"high":1287631.261513167,"low":1284583.6018133655,"close":1285893.5890648398},{"time":1788616920,"open":1285893.5890648398,"high":1287582.8379389686,"low":1285888.099443024,"close":1286098.5304557974},{"time":1788616980,"open":1286098.5304557974,"high":1287389.1436421743,"low":1284515.4744192536,"close":1285781.0348162272},{"time":1788617040,"open":1285781.0348162272,"high":1286969.472665787,"low":1284653.7504561485,"close":1285622.8572060848},{"time":1788617100,"open":1286160.8090295678,"high":1287637.1715263734,"low":1285210.0258978324,"close":1286164.4189512},{"time":1788617160,"open":1286164.4189512,"high":1287814.7989265088,"low":1285225.715100757,"close":1286238.4655736554},{"time":1788617220,"open":1286238.4655736554,"high":1287895.5386538429,"low":1285551.3265696098,"close":1286388.189183793},{"time":1788617280,"open":1286388.189183793,"high":1288137.7578358457,"low":1285525.778119724,"close":1286573.6455519872},{"time":1788617340,"open":1286573.6455519872,"high":1288266.9413995803,"low":1285753.455518078,"close":1286743.1135828092},{"time":1788617400,"open":1286755.815507124,"high":1288295.806471041,"low":1285788.479499622,"close":1286837.8585235043},{"time":1788617460,"open":1286837.8585235043,"high":1288134.325422348,"low":1285474.9937520558,"close":1286650.0540596745},{"time":1788617520,"open":1286650.0540596745,"high":1286929.6767991,"low":1285486.953192443,"close":1286532.7147847998},{"time":1788617580,"open":1286532.7147847998,"high":1288037.4367931325,"low":1285466.275156483,"close":1286523.627578143},{"time":1788617640,"open":1286523.627578143,"high":1288069.733002871,"low":1285501.3127585226,"close":1286556.7841608953},{"time":1788617700,"open":1286509.717506859,"high":1288151.791112914,"low":1286375.37789922,"close":1286513.5277862272},{"time":1788617760,"open":1286513.5277862272,"high":1286882.9194536558,"low":1285419.714981241,"close":1286612.678046807},{"time":1788617820,"open":1286612.678046807,"high":1288071.0535423325,"low":1285346.9049242758,"close":1286513.4770880041},{"time":1788617880,"open":1286513.4770880041,"high":1286868.063740669,"low":1285408.5793695005,"close":1286424.2154275684},{"time":1788617940,"open":1286424.2154275684,"high":1286868.063740669,"low":1285522.8648872229,"close":1286569.870333219},{"time":1788618000,"open":1286374.257950309,"high":1287875.2129168438,"low":1285253.3708347226,"close":1286354.1961919365},{"time":1788618060,"open":1286354.1961919365,"high":1287762.1975037083,"low":1285227.6473138442,"close":1286381.8985421697},{"time":1788618120,"open":1286381.8985421697,"high":1287859.0678578245,"low":1285179.3372393285,"close":1286360.295315257},{"time":1788618180,"open":1286360.295315257,"high":1287891.3579758632,"low":1285270.5768606118,"close":1286392.6093490159},{"time":1788618240,"open":1286392.6093490159,"high":1287891.3579758632,"low":1285260.490154743,"close":1285560.7888613394},{"time":1788618300,"open":1285480.9581098102,"high":1287908.2468393187,"low":1285240.8223902918,"close":1286363.9603818876},{"time":1788618360,"open":1286363.9603818876,"high":1288618.585322834,"low":1285281.5357801071,"close":1286740.975681687},{"time":1788618420,"open":1286740.975681687,"high":1288408.712589068,"low":1286117.222789741,"close":1287174.505993113},{"time":1788618480,"open":1287174.505993113,"high":1288812.3140001565,"low":1286088.8685376816,"close":1287219.7829329427},{"time":1788618540,"open":1287219.7829329427,"high":1288634.7293792777,"low":1286072.3492734968,"close":1287231.1255278192},{"time":1788618600,"open":1287349.7001204605,"high":1288608.1233741764,"low":1286244.2234478842,"close":1287301.056028211},{"time":1788618660,"open":1287301.056028211,"high":1288834.1609841504,"low":1286225.5522531539,"close":1287352.2677038847},{"time":1788618720,"open":1287352.2677038847,"high":1288979.4708762765,"low":1286272.9333683932,"close":1287883.9487256622},{"time":1788618780,"open":1287883.9487256622,"high":1288818.015440581,"low":1286376.2915048033,"close":1287540.6292786864},{"time":1788618840,"open":1287540.6292786864,"high":1288947.1797891373,"low":1286366.1831700818,"close":1287513.3741990796},{"time":1788618900,"open":1287700.8514846414,"high":1289054.126381109,"low":1286629.742766154,"close":1287804.502494258},{"time":1788618960,"open":1287804.502494258,"high":1289070.274275662,"low":1286212.5155455559,"close":1287695.900785366},{"time":1788619020,"open":1287695.900785366,"high":1288924.9432246846,"low":1286235.132349584,"close":1287417.3986230495},{"time":1788619080,"open":1287417.3986230495,"high":1289247.9011157455,"low":1286266.9571359057,"close":1287515.372486314},{"time":1788619140,"open":1287515.372486314,"high":1288973.3869083438,"low":1286265.8125228647,"close":1287600.4372150523},{"time":1788619200,"open":1287327.7556252473,"high":1288651.981137612,"low":1286203.3887478616,"close":1287407.2145937083},{"time":1788619260,"open":1287407.2145937083,"high":1287528.0058215358,"low":1286197.8465607536,"close":1287390.2959916478},{"time":1788619320,"open":1287390.2959916478,"high":1288651.981137612,"low":1286003.7873037485,"close":1287208.7323001113},{"time":1788619380,"open":1287208.7323001113,"high":1288651.981137612,"low":1286107.745709247,"close":1287126.6001084629},{"time":1788619440,"open":1287126.6001084629,"high":1288538.969813784,"low":1285563.9064442406,"close":1286936.9276307416},{"time":1788619500,"open":1287003.104128481,"high":1288831.2629613993,"low":1285940.1701881897,"close":1287270.3116648714},{"time":1788619560,"open":1287270.3116648714,"high":1288669.8099113083,"low":1286155.3151126157,"close":1287268.3304027936},{"time":1788619620,"open":1287268.3304027936,"high":1288928.1347914538,"low":1286234.4063373997,"close":1287321.420683295},{"time":1788619680,"open":1287321.420683295,"high":1287408.529373867,"low":1286304.9025617624,"close":1287365.1254332818}]},"pricing":{"LSL":"derived"},"outliers_excluded":8,"wicks_clipped":0}