{"as_of":"2026-09-08T05:51:17.541003+00:00","base":"BTC","window_minutes":60,"series":{"LRD":[{"time":1788843060,"open":14230203.05766357,"high":14256291.076251047,"low":14226854.095602032,"close":14230203.05766357},{"time":1788843120,"open":14230203.05766357,"high":14250691.945068574,"low":14223786.69507679,"close":14225714.004211986},{"time":1788843180,"open":14225714.004211986,"high":14247440.836640041,"low":14215892.153381752,"close":14224434.53593098},{"time":1788843240,"open":14224434.53593098,"high":14241661.088322649,"low":14210059.111375585,"close":14220008.89141182},{"time":1788843300,"open":14220009.533735573,"high":14240397.411622902,"low":14208360.241823047,"close":14216454.705552883},{"time":1788843360,"open":14216454.705552883,"high":14239855.560193673,"low":14206207.176374534,"close":14210447.521365516},{"time":1788843420,"open":14210447.521365516,"high":14238410.623049056,"low":14206274.272935102,"close":14209975.768298794},{"time":1788843480,"open":14209975.768298794,"high":14266762.299525328,"low":14206471.202310065,"close":14210515.991187157},{"time":1788843540,"open":14210515.991187157,"high":14239313.708764441,"low":14203066.062527774,"close":14213130.943452334},{"time":1788843600,"open":14213130.779258944,"high":14235520.58430778,"low":14179494.396595892,"close":14196839.908867426},{"time":1788843660,"open":14196839.908867426,"high":14239494.161409572,"low":14192720.981222764,"close":14201322.881590206},{"time":1788843720,"open":14201322.881590206,"high":14256110.938380698,"low":14201322.881590206,"close":14223025.937380485},{"time":1788843780,"open":14223025.937380485,"high":14253401.68126584,"low":14218185.343417747,"close":14222549.147267118},{"time":1788843840,"open":14222549.147267118,"high":14246538.229908202,"low":14200720.824809818,"close":14210996.73485096},{"time":1788843900,"open":14210996.8611677,"high":14229740.962279433,"low":14194390.904602872,"close":14199019.16098424},{"time":1788843960,"open":14199019.16098424,"high":14240397.373692594,"low":14195631.54529718,"close":14208551.824290425},{"time":1788844020,"open":14208551.824290425,"high":14243106.630831534,"low":14208551.824290425,"close":14216909.407895356},{"time":1788844080,"open":14216909.407895356,"high":14234798.24227212,"low":14187620.693483155,"close":14205190.168509608},{"time":1788844140,"open":14205190.168509608,"high":14228115.40799607,"low":14192909.8521987,"close":14200043.49990316},{"time":1788844200,"open":14200042.605386252,"high":14240035.2423712,"low":14200042.605386252,"close":14212667.221445382},{"time":1788844260,"open":14212667.221445382,"high":14234977.96269709,"low":14201290.855181443,"close":14208759.187768161},{"time":1788844320,"open":14208759.187768161,"high":14238951.539583892,"low":14207904.272582507,"close":14212120.235045474},{"time":1788844380,"open":14212120.235045474,"high":14244189.436389217,"low":14212120.235045474,"close":14219271.274550304},{"time":1788844440,"open":14219271.274550304,"high":14241660.796552163,"low":14208364.572453797,"close":14216448.366765888},{"time":1788844500,"open":14216448.972464183,"high":14240397.083352253,"low":14198841.142108286,"close":14204991.388951955},{"time":1788844560,"open":14204991.388951955,"high":14242203.254741387,"low":14202832.05814981,"close":14211658.514141722},{"time":1788844620,"open":14211658.514141722,"high":14243106.340435954,"low":14211658.514141722,"close":14219766.626860911},{"time":1788844680,"open":14219766.626860911,"high":14251775.9631038,"low":14218203.230865484,"close":14226824.462463818},{"time":1788844740,"open":14226824.462463818,"high":14260626.202910557,"low":14225401.243522713,"close":14232606.013958132},{"time":1788844800,"open":14232606.26506817,"high":14284829.032614661,"low":14232501.402752545,"close":14238168.207984664},{"time":1788844860,"open":14238168.207984664,"high":14259723.368804464,"low":14233056.938576858,"close":14235176.002594713},{"time":1788844920,"open":14235176.002594713,"high":14259542.751662364,"low":14227019.360751556,"close":14232857.486428116},{"time":1788844980,"open":14232857.486428116,"high":14261348.923083365,"low":14224967.527090158,"close":14231064.73566439},{"time":1788845040,"open":14231064.73566439,"high":14257917.197383463,"low":14225739.034645637,"close":14231394.956026757},{"time":1788845100,"open":14231394.78690394,"high":14259723.199345,"low":14230006.738801379,"close":14233660.561427502},{"time":1788845160,"open":14233660.561427502,"high":14260084.433624908,"low":14231296.58316023,"close":14234127.38208634},{"time":1788845220,"open":14234127.38208634,"high":14266947.884943148,"low":14226428.494415294,"close":14236166.864312075},{"time":1788845280,"open":14236166.864312075,"high":14253943.450866481,"low":14224514.910090536,"close":14229295.102834972},{"time":1788845340,"open":14229295.102834972,"high":14256291.47368588,"low":14225378.083987124,"close":14229724.733907418},{"time":1788845400,"open":14229724.729106307,"high":14254846.531756664,"low":14223732.134374468,"close":14228939.020738931},{"time":1788845460,"open":14228939.020738931,"high":14251956.65751838,"low":14216332.97859084,"close":14222129.153750958},{"time":1788845520,"open":14222129.153750958,"high":14248163.697580632,"low":14217058.28340795,"close":14222557.141533125},{"time":1788845580,"open":14222557.141533125,"high":14242383.949104063,"low":14210870.701502105,"close":14215761.871015945},{"time":1788845640,"open":14215761.871015945,"high":14238229.754886528,"low":14201048.27214608,"close":14208363.4503086},{"time":1788845700,"open":14208362.743846424,"high":14238951.515463002,"low":14198056.119737301,"close":14202641.729118027},{"time":1788845760,"open":14202641.729118027,"high":14237325.961284792,"low":14193922.78719387,"close":14205593.493774973},{"time":1788845820,"open":14205593.493774973,"high":14238229.046939353,"low":14194734.888614146,"close":14204487.490940114},{"time":1788845880,"open":14204487.490940114,"high":14242383.240950335,"low":14204487.490940114,"close":14213339.261311186},{"time":1788845940,"open":14213339.261311186,"high":14244731.263652192,"low":14208646.156718748,"close":14214129.724838562},{"time":1788846000,"open":14214130.52975617,"high":14239855.407491919,"low":14204130.703214353,"close":14211743.374466652},{"time":1788846060,"open":14211743.374466652,"high":14233172.573269732,"low":14197793.710099537,"close":14203300.084476974},{"time":1788846120,"open":14203300.084476974,"high":14236062.447527975,"low":14201084.68208337,"close":14207029.133976663},{"time":1788846180,"open":14207029.133976663,"high":14229379.613305788,"low":14196826.692451617,"close":14200227.14824311},{"time":1788846240,"open":14200227.14824311,"high":14222696.779083602,"low":14191879.878935374,"close":14197156.183771545},{"time":1788846300,"open":14197155.801407237,"high":14224321.950257905,"low":14192389.724209893,"close":14197563.216684535},{"time":1788846360,"open":14197563.216684535,"high":14234946.746339694,"low":14194620.767447107,"close":14199390.049679643},{"time":1788846420,"open":14199390.049679643,"high":14222154.544622594,"low":14192384.615020685,"close":14197707.084561173},{"time":1788846480,"open":14197707.084561173,"high":14231907.869981484,"low":14192636.003262954,"close":14198984.029448744},{"time":1788846540,"open":14198984.029448744,"high":14229017.995801073,"low":14198984.029448744,"close":14207340.734601948}]},"pricing":{"LRD":"derived"},"outliers_excluded":0,"wicks_clipped":0}