{"as_of":"2026-09-07T16:18:44.697792+00:00","base":"BTC","window_minutes":360,"series":{"LRD":[{"time":1788776280,"open":14402087.807504583,"high":14428272.618722707,"low":14390650.450182138,"close":14402087.807504583},{"time":1788776340,"open":14402087.807504583,"high":14424463.341431836,"low":14391243.71593792,"close":14398288.513779655},{"time":1788776400,"open":14392091.110796941,"high":14419523.884672374,"low":14385762.934085343,"close":14397648.026685702},{"time":1788776460,"open":14397648.026685702,"high":14420067.832912017,"low":14385943.039988032,"close":14398763.21026816},{"time":1788776520,"open":14398763.21026816,"high":14417348.091713805,"low":14385317.525674421,"close":14397887.80106039},{"time":1788776580,"open":14397887.80106039,"high":14418798.620352851,"low":14385158.556971893,"close":14396682.564910246},{"time":1788776640,"open":14396682.564910246,"high":14417166.775633924,"low":14378113.876546774,"close":14394992.860018106},{"time":1788776700,"open":14394992.949762661,"high":14421337.135379978,"low":14379417.872620882,"close":14398903.907398598},{"time":1788776760,"open":14398903.907398598,"high":14423150.296190089,"low":14377046.90338658,"close":14390532.345944129},{"time":1788776820,"open":14390532.345944129,"high":14420249.23889391,"low":14384958.177385315,"close":14395803.320952963},{"time":1788776880,"open":14395803.320952963,"high":14420067.9228129,"low":14387668.456517076,"close":14399631.788483871},{"time":1788776940,"open":14399631.788483871,"high":14419886.606731888,"low":14386422.07226776,"close":14399441.140396567},{"time":1788777000,"open":14408617.253230838,"high":14427080.000656433,"low":14395300.224276828,"close":14407458.624513524},{"time":1788777060,"open":14407458.624513524,"high":14428531.45366085,"low":14396763.347225444,"close":14408265.667111278},{"time":1788777120,"open":14408265.667111278,"high":14426535.705779776,"low":14396087.715116002,"close":14407574.05914601},{"time":1788777180,"open":14407574.05914601,"high":14426535.705779776,"low":14393617.652802115,"close":14406215.612818835},{"time":1788777240,"open":14406215.612818835,"high":14431071.49641858,"low":14392718.178276243,"close":14406139.562914684},{"time":1788777300,"open":14406140.23025769,"high":14428169.258773213,"low":14394429.264330992,"close":14407069.101454249},{"time":1788777360,"open":14407069.101454249,"high":14426354.942433646,"low":14389842.359673085,"close":14403992.553597938},{"time":1788777420,"open":14403992.553597938,"high":14431253.596550478,"low":14389939.07296096,"close":14404441.481403131},{"time":1788777480,"open":14404441.481403131,"high":14428532.122041127,"low":14392982.789538216,"close":14401367.367097382},{"time":1788777540,"open":14401367.367097382,"high":14426173.51079969,"low":14392533.329038568,"close":14404939.00376},{"time":1788777600,"open":14405433.905367108,"high":14430116.4614262,"low":14393890.94829388,"close":14408122.545174003},{"time":1788777660,"open":14408122.545174003,"high":14431023.650762659,"low":14397827.334539624,"close":14409905.514394186},{"time":1788777720,"open":14409905.514394186,"high":14431567.964364532,"low":14397670.840897614,"close":14410383.154506609},{"time":1788777780,"open":14410383.154506609,"high":14432656.591568282,"low":14398565.080175083,"close":14410688.635134108},{"time":1788777840,"open":14410688.635134108,"high":14433926.656639323,"low":14398815.191629944,"close":14411583.768597186},{"time":1788777900,"open":14411584.780494047,"high":14434471.983745065,"low":14399769.218399925,"close":14413798.337747155},{"time":1788777960,"open":14413798.337747155,"high":14433201.918584848,"low":14392066.322424222,"close":14413045.352828769},{"time":1788778020,"open":14413045.352828769,"high":14429391.723104196,"low":14396219.68076859,"close":14409157.880507106},{"time":1788778080,"open":14409157.880507106,"high":14426488.7170237,"low":14393077.407259427,"close":14405993.269006897},{"time":1788778140,"open":14405993.269006897,"high":14425218.651863484,"low":14391985.835070306,"close":14403327.565372538},{"time":1788778200,"open":14402533.32960083,"high":14425874.631962825,"low":14391261.04296143,"close":14403238.046385838},{"time":1788778260,"open":14403238.046385838,"high":14436397.448717995,"low":14392888.742769336,"close":14410654.245943747},{"time":1788778320,"open":14410654.245943747,"high":14429684.617339697,"low":14393283.62168306,"close":14408520.604883729},{"time":1788778380,"open":14408520.604883729,"high":14430410.328840055,"low":14396558.483703723,"close":14408838.577025821},{"time":1788778440,"open":14408838.577025821,"high":14429684.617339697,"low":14393619.892632948,"close":14406703.993456906},{"time":1788778500,"open":14406703.85286608,"high":14429865.904397927,"low":14388404.180785941,"close":14403267.621862078},{"time":1788778560,"open":14403267.621862078,"high":14423334.500958458,"low":14381300.137067236,"close":14398660.587893305},{"time":1788778620,"open":14398660.587893305,"high":14417165.953265624,"low":14382531.039965995,"close":14395087.85352508},{"time":1788778680,"open":14395087.85352508,"high":14415170.246659119,"low":14383729.550012704,"close":14396675.411287338},{"time":1788778740,"open":14396675.411287338,"high":14416803.097518986,"low":14384024.313428883,"close":14396868.756066538},{"time":1788778800,"open":14396868.826792398,"high":14416984.596216986,"low":14382075.046419488,"close":14396643.209421307},{"time":1788778860,"open":14396643.209421307,"high":14424060.283311171,"low":14381725.025133224,"close":14397355.885138884},{"time":1788778920,"open":14397355.885138884,"high":14415533.173223305,"low":14379398.973250382,"close":14393893.501944868},{"time":1788778980,"open":14393893.501944868,"high":14410271.764871217,"low":14373015.605703311,"close":14389316.489953702},{"time":1788779040,"open":14389316.489953702,"high":14410997.476368058,"low":14373567.984651564,"close":14387014.583724353},{"time":1788779100,"open":14387014.92499914,"high":14412449.241239853,"low":14375826.556471607,"close":14389685.016600925},{"time":1788779160,"open":14389685.016600925,"high":14411542.101847285,"low":14374691.144244596,"close":14389920.736369189},{"time":1788779220,"open":14389920.736369189,"high":14409183.539426608,"low":14372682.741531197,"close":14387902.805956017},{"time":1788779280,"open":14387902.805956017,"high":14408094.972155526,"low":14367184.268466821,"close":14384637.802631017},{"time":1788779340,"open":14384637.802631017,"high":14410090.678819176,"low":14369021.199529007,"close":14384788.338408472},{"time":1788779400,"open":14385382.44390832,"high":14413225.92453307,"low":14373914.48398834,"close":14388391.764127083},{"time":1788779460,"open":14388391.764127083,"high":14422479.128487641,"low":14375046.039010253,"close":14396171.608843407},{"time":1788779520,"open":14396171.608843407,"high":14423023.434602616,"low":14388445.436461605,"close":14401424.87249522},{"time":1788779580,"open":14401424.87249522,"high":14422660.563859299,"low":14388200.873048889,"close":14401539.476808123},{"time":1788779640,"open":14401539.476808123,"high":14427922.189637389,"low":14389273.6880313,"close":14404092.517465835},{"time":1788779700,"open":14404092.534732347,"high":14425744.98246996,"low":14388437.431170609,"close":14403634.085494641},{"time":1788779760,"open":14403634.085494641,"high":14406095.531695813,"low":14389405.969865449,"close":14403342.48768516},{"time":1788779820,"open":14403342.48768516,"high":14425563.547098083,"low":14390218.765869634,"close":14399863.305272732},{"time":1788779880,"open":14399863.305272732,"high":14425926.417841835,"low":14392201.792738957,"close":14405848.589890055},{"time":1788779940,"open":14405848.589890055,"high":14431913.785113735,"low":14393048.466099339,"close":14407740.352913849},{"time":1788780000,"open":14425596.13412001,"high":14450889.486273745,"low":14414954.81334089,"close":14427772.170794213},{"time":1788780060,"open":14427772.170794213,"high":14455975.97266095,"low":14415810.65369128,"close":14428444.63595806},{"time":1788780120,"open":14428444.63595806,"high":14453977.710151691,"low":14418740.084749686,"close":14432555.758111913},{"time":1788780180,"open":14432555.758111913,"high":14451797.787414318,"low":14417797.911005152,"close":14420885.477970742},{"time":1788780240,"open":14420885.477970742,"high":14451797.787414318,"low":14417169.418381808,"close":14422015.442384662},{"time":1788780300,"open":14422016.211656136,"high":14451253.577560972,"low":14418988.037508924,"close":14430616.88447269},{"time":1788780360,"open":14430616.88447269,"high":14454886.782317057,"low":14418853.970154593,"close":14432280.957027532},{"time":1788780420,"open":14432280.957027532,"high":14452161.878749995,"low":14427929.979752634,"close":14431790.82043649},{"time":1788780480,"open":14431790.82043649,"high":14449800.29565854,"low":14416825.541053008,"close":14430146.104345512},{"time":1788780540,"open":14430146.104345512,"high":14449800.29565854,"low":14427791.576207345,"close":14430339.863402046},{"time":1788780600,"open":14430339.618200112,"high":14455794.837871607,"low":14419790.40033632,"close":14431620.3547841},{"time":1788780660,"open":14431620.3547841,"high":14451979.97294254,"low":14413849.13431957,"close":14428523.150799172},{"time":1788780720,"open":14428523.150799172,"high":14456339.818575758,"low":14415751.26829115,"close":14431838.944570497},{"time":1788780780,"open":14431838.944570497,"high":14454159.89575915,"low":14419152.072212579,"close":14432222.057117352},{"time":1788780840,"open":14432222.057117352,"high":14452524.953646693,"low":14418864.890173424,"close":14431431.220676113},{"time":1788780900,"open":14409003.382070897,"high":14431515.356679456,"low":14397012.206513884,"close":14407647.994532743},{"time":1788780960,"open":14407647.994532743,"high":14427887.798336275,"low":14390729.174102554,"close":14397472.908848979},{"time":1788781020,"open":14397472.908848979,"high":14429157.443756389,"low":14390481.766574748,"close":14402267.31079698},{"time":1788781080,"open":14402267.31079698,"high":14421902.327070026,"low":14389420.147295212,"close":14394757.322085034},{"time":1788781140,"open":14394757.322085034,"high":14423171.97249014,"low":14389541.679808727,"close":14401410.938920235},{"time":1788781200,"open":14402005.074571906,"high":14424673.932901341,"low":14389259.773388509,"close":14401934.73643569},{"time":1788781260,"open":14401934.73643569,"high":14424129.77670142,"low":14392788.020049594,"close":14404221.826564623},{"time":1788781320,"open":14404221.826564623,"high":14428301.640900813,"low":14392680.486286039,"close":14403700.988717698},{"time":1788781380,"open":14403700.988717698,"high":14425036.70370129,"low":14390023.012152674,"close":14401816.884440927},{"time":1788781440,"open":14401816.884440927,"high":14422678.69350163,"low":14389282.667430772,"close":14401383.413169757},{"time":1788781500,"open":14401383.840961039,"high":14425037.13219519,"low":14389775.054866567,"close":14402023.6965361},{"time":1788781560,"open":14402023.6965361,"high":14421409.424087958,"low":14387814.612796195,"close":14401515.101168444},{"time":1788781620,"open":14401515.101168444,"high":14428483.454897061,"low":14387732.35555677,"close":14401272.532392755},{"time":1788781680,"open":14401272.532392755,"high":14430841.465166762,"low":14385709.68613581,"close":14397597.018378766},{"time":1788781740,"open":14397597.018378766,"high":14425762.673816636,"low":14388079.314725261,"close":14402901.849247413},{"time":1788781800,"open":14400818.614292169,"high":14418960.793858504,"low":14385669.77959416,"close":14398273.142872863},{"time":1788781860,"open":14398273.142872863,"high":14420593.02638658,"low":14385517.253227163,"close":14397920.823350593},{"time":1788781920,"open":14397920.823350593,"high":14422769.336424015,"low":14379662.392804567,"close":14395415.64325819},{"time":1788781980,"open":14395415.64325819,"high":14422769.336424015,"low":14383261.175721787,"close":14399522.61444232},{"time":1788782040,"open":14399522.61444232,"high":14422225.258914657,"low":14387817.751004206,"close":14402242.885212285},{"time":1788782100,"open":14402242.531846121,"high":14419504.517578168,"low":14388150.65437996,"close":14400410.073695702},{"time":1788782160,"open":14400410.073695702,"high":14421862.186727542,"low":14385656.379165202,"close":14397248.650080532},{"time":1788782220,"open":14397248.650080532,"high":14417328.207594128,"low":14383159.329256734,"close":14396680.345772186},{"time":1788782280,"open":14396680.345772186,"high":14424763.933372928,"low":14382996.210226703,"close":14398263.582571233},{"time":1788782340,"open":14398263.582571233,"high":14420774.031735523,"low":14388749.613296518,"close":14403238.070643727},{"time":1788782400,"open":14384190.55894315,"high":14404601.238905374,"low":14370329.526370486,"close":14383448.922755636},{"time":1788782460,"open":14383448.922755636,"high":14403876.761595197,"low":14368214.15110281,"close":14382356.574328598},{"time":1788782520,"open":14382356.574328598,"high":14404057.88092274,"low":14367584.146391338,"close":14382210.770461783},{"time":1788782580,"open":14382210.770461783,"high":14400616.613699405,"low":14365891.965745647,"close":14380844.174841419},{"time":1788782640,"open":14380844.174841419,"high":14402065.568319757,"low":14367623.630595114,"close":14380688.454772372},{"time":1788782700,"open":14380687.828440376,"high":14404057.25357292,"low":14368124.070719501,"close":14381690.293966206},{"time":1788782760,"open":14381690.293966206,"high":14415105.532071913,"low":14370539.58160504,"close":14388333.926936427},{"time":1788782820,"open":14388333.926936427,"high":14416735.605948813,"low":14379068.719307892,"close":14394225.405747341},{"time":1788782880,"open":14394225.405747341,"high":14415286.651391568,"low":14382690.026314694,"close":14395258.232527275},{"time":1788782940,"open":14395258.232527275,"high":14413837.696834324,"low":14379397.136993108,"close":14392766.96805811},{"time":1788783000,"open":14392370.4830767,"high":14411629.488103988,"low":14378471.878566861,"close":14391710.887876347},{"time":1788783060,"open":14391710.887876347,"high":14410180.573461842,"low":14375963.446248934,"close":14390107.037769761},{"time":1788783120,"open":14390107.037769761,"high":14407644.972838087,"low":14374395.477285841,"close":14387533.65257465},{"time":1788783180,"open":14387533.65257465,"high":14408550.544489428,"low":14372733.927442748,"close":14380129.055383896},{"time":1788783240,"open":14380129.055383896,"high":14405652.715205137,"low":14368719.853338093,"close":14385465.804917533},{"time":1788783300,"open":14385465.839128146,"high":14403298.263164671,"low":14369063.858100636,"close":14383397.747432064},{"time":1788783360,"open":14383397.747432064,"high":14402754.920172574,"low":14367738.383726494,"close":14381062.598409163},{"time":1788783420,"open":14381062.598409163,"high":14401124.891196283,"low":14367890.452497933,"close":14380867.357230835},{"time":1788783480,"open":14380867.357230835,"high":14401487.119857682,"low":14368573.147649037,"close":14381667.983201113},{"time":1788783540,"open":14381667.983201113,"high":14413078.437022414,"low":14368845.806826,"close":14388728.38706034},{"time":1788783600,"open":14388728.170149758,"high":14414889.36302444,"low":14379854.95743842,"close":14393903.194812592},{"time":1788783660,"open":14393903.194812592,"high":14422315.050471155,"low":14381615.143725965,"close":14396694.315152628},{"time":1788783720,"open":14396694.315152628,"high":14415794.934664283,"low":14381640.442700911,"close":14395897.949606817},{"time":1788783780,"open":14395897.949606817,"high":14414346.020040534,"low":14378272.872793337,"close":14392939.909795552},{"time":1788783840,"open":14392939.909795552,"high":14413621.562728658,"low":14379146.907196889,"close":14393197.258681005},{"time":1788783900,"open":14393196.722867629,"high":14416699.969615797,"low":14381098.03893042,"close":14395189.337243063},{"time":1788783960,"open":14395189.337243063,"high":14433749.721904218,"low":14384570.54277577,"close":14399937.444645459},{"time":1788784020,"open":14399937.444645459,"high":14421590.056288907,"low":14385778.343956357,"close":14399089.205310477},{"time":1788784080,"open":14399089.205310477,"high":14423038.97085872,"low":14388499.097084697,"close":14401204.985614762},{"time":1788784140,"open":14401204.985614762,"high":14420865.599004002,"low":14388135.387944546,"close":14401108.0170452},{"time":1788784200,"open":14401108.733623767,"high":14420685.202235442,"low":14385659.415241087,"close":14399160.6556918},{"time":1788784260,"open":14399160.6556918,"high":14419598.516254012,"low":14385799.188975368,"close":14399504.456276985},{"time":1788784320,"open":14399504.456276985,"high":14420685.202235442,"low":14384083.512511011,"close":14398522.412413593},{"time":1788784380,"open":14398522.412413593,"high":14418330.715942344,"low":14384339.533949189,"close":14397578.52067443},{"time":1788784440,"open":14397578.52067443,"high":14421047.430895917,"low":14382625.674477115,"close":14397396.554163177},{"time":1788784500,"open":14397395.934737686,"high":14420141.238840654,"low":14382729.678359622,"close":14397996.854661282},{"time":1788784560,"open":14397996.854661282,"high":14416156.72374684,"low":14382894.409858594,"close":14396588.021592971},{"time":1788784620,"open":14396588.021592971,"high":14415794.495101947,"low":14381567.483431341,"close":14396301.511309536},{"time":1788784680,"open":14396301.511309536,"high":14414888.923489716,"low":14379723.935140127,"close":14394913.491232526},{"time":1788784740,"open":14394913.491232526,"high":14413077.780265255,"low":14376280.071636617,"close":14387400.30921429},{"time":1788784800,"open":14387400.138296794,"high":14408730.86535565,"low":14376395.243016878,"close":14389237.362700583},{"time":1788784860,"open":14389237.362700583,"high":14415794.32384714,"low":14375087.646303993,"close":14389673.188831465},{"time":1788784920,"open":14389673.188831465,"high":14412896.494722426,"low":14378988.115229262,"close":14391314.385210648},{"time":1788784980,"open":14391314.385210648,"high":14412896.494722426,"low":14378973.254087776,"close":14391563.7547347},{"time":1788785040,"open":14391563.7547347,"high":14393265.102230174,"low":14378916.142528879,"close":14391527.919095654},{"time":1788785100,"open":14391528.77215252,"high":14410361.748411492,"low":14379034.196306644,"close":14391635.529677207},{"time":1788785160,"open":14391635.529677207,"high":14416881.864328576,"low":14379033.517792063,"close":14392874.661392778},{"time":1788785220,"open":14392874.661392778,"high":14419055.236300938,"low":14381717.357619582,"close":14395890.183674112},{"time":1788785280,"open":14395890.183674112,"high":14422858.637252571,"low":14382873.59915971,"close":14398805.745219283},{"time":1788785340,"open":14398805.745219283,"high":14422315.29425948,"low":14388195.28949478,"close":14402230.448227935},{"time":1788785400,"open":14402229.459458796,"high":14423763.218660206,"low":14386557.442680258,"close":14400345.746501524},{"time":1788785460,"open":14400345.746501524,"high":14431370.020041235,"low":14391907.346312013,"close":14404801.735337684},{"time":1788785520,"open":14404801.735337684,"high":14433905.620501576,"low":14393784.907240564,"close":14406984.055672687},{"time":1788785580,"open":14406984.055672687,"high":14437527.906873494,"low":14394725.167803844,"close":14411250.067858674},{"time":1788785640,"open":14411250.067858674,"high":14437527.906873494,"low":14400381.632283056,"close":14416382.278265387},{"time":1788785700,"open":14416383.097068047,"high":14441875.47077034,"low":14401591.875165284,"close":14416448.612579022},{"time":1788785760,"open":14416448.612579022,"high":14435536.469259448,"low":14399918.905595427,"close":14414005.899506677},{"time":1788785820,"open":14414005.899506677,"high":14439520.984494867,"low":14401782.959925165,"close":14415760.316033294},{"time":1788785880,"open":14415760.316033294,"high":14438977.641508218,"low":14404341.162796086,"close":14418007.650901865},{"time":1788785940,"open":14418007.650901865,"high":14454109.77708299,"low":14401968.433604436,"close":14418119.286038663},{"time":1788786000,"open":14418118.413379766,"high":14440425.68213023,"low":14399652.733870825,"close":14415159.484323261},{"time":1788786060,"open":14415159.484323261,"high":14432094.42350588,"low":14396713.344880395,"close":14411126.663460005},{"time":1788786120,"open":14411126.663460005,"high":14427747.679875785,"low":14390801.558047999,"close":14402377.904751647},{"time":1788786180,"open":14402377.904751647,"high":14424668.736471135,"low":14390153.696735654,"close":14403263.051319895},{"time":1788786240,"open":14403263.051319895,"high":14436984.510089738,"low":14392031.5577103,"close":14409760.626400705},{"time":1788786300,"open":14409760.786847796,"high":14432094.58420165,"low":14386801.515071737,"close":14405307.424246147},{"time":1788786360,"open":14405307.424246147,"high":14429015.640762717,"low":14390478.872820254,"close":14405058.940928131},{"time":1788786420,"open":14405058.940928131,"high":14429196.755082654,"low":14390004.225206919,"close":14403825.060405457},{"time":1788786480,"open":14403825.060405457,"high":14424125.554124411,"low":14388888.24916465,"close":14398875.690876987},{"time":1788786540,"open":14398875.690876987,"high":14430645.669642152,"low":14390828.238348572,"close":14408005.717456894},{"time":1788786600,"open":14408006.681753792,"high":14443143.524366356,"low":14395983.388230134,"close":14414991.139042988},{"time":1788786660,"open":14414991.139042988,"high":14443686.867362533,"low":14402716.327340938,"close":14420209.19716356},{"time":1788786720,"open":14420209.19716356,"high":14433725.579099296,"low":14395683.66420616,"close":14412032.354352755},{"time":1788786780,"open":14412032.354352755,"high":14431189.978450472,"low":14395918.299417138,"close":14409207.764061134},{"time":1788786840,"open":14409207.764061134,"high":14441875.724041944,"low":14398220.922754742,"close":14414199.178372413},{"time":1788786900,"open":14414198.400665715,"high":14444953.888320861,"low":14403707.336127393,"close":14417878.372405298},{"time":1788786960,"open":14417878.372405298,"high":14436441.515173372,"low":14397660.36833979,"close":14413219.795250172},{"time":1788787020,"open":14413219.795250172,"high":14431732.542793911,"low":14396427.121212058,"close":14411269.876606034},{"time":1788787080,"open":14411269.876606034,"high":14435173.714917364,"low":14396526.889699636,"close":14412154.287670068},{"time":1788787140,"open":14412154.287670068,"high":14437528.201107094,"low":14402105.83076488,"close":14412101.67321986},{"time":1788787200,"open":14411903.505270844,"high":14439684.137355875,"low":14405280.784632672,"close":14417705.012777422},{"time":1788787260,"open":14417705.012777422,"high":14442581.926667005,"low":14405229.13571345,"close":14418793.652393289},{"time":1788787320,"open":14418793.652393289,"high":14439503.025523929,"low":14405279.875294631,"close":14418142.159976872},{"time":1788787380,"open":14418142.159976872,"high":14442763.03849895,"low":14404675.180793082,"close":14417434.525133323},{"time":1788787440,"open":14417434.525133323,"high":14443668.597658677,"low":14406414.674184565,"close":14421613.99653793},{"time":1788787500,"open":14421613.069757042,"high":14440769.88033558,"low":14406791.09701949,"close":14419777.824185159},{"time":1788787560,"open":14419777.824185159,"high":14439502.097593432,"low":14407398.061166689,"close":14418972.959663615},{"time":1788787620,"open":14418972.959663615,"high":14440045.433054354,"low":14402328.113541363,"close":14411118.718172038},{"time":1788787680,"open":14411118.718172038,"high":14438415.426671593,"low":14403651.320568288,"close":14417203.55320697},{"time":1788787740,"open":14417203.55320697,"high":14443667.669460487,"low":14403865.451894496,"close":14418787.994082877},{"time":1788787800,"open":14418787.918400878,"high":14442037.587273693,"low":14401271.863480344,"close":14418286.757457677},{"time":1788787860,"open":14418286.757457677,"high":14439502.021802709,"low":14402423.501699403,"close":14417205.916390566},{"time":1788787920,"open":14417205.916390566,"high":14436423.120873654,"low":14390389.802180128,"close":14409787.354494998},{"time":1788787980,"open":14409787.354494998,"high":14420123.057131607,"low":14379372.570824835,"close":14396324.138869917},{"time":1788788040,"open":14396324.138869917,"high":14412335.248899296,"low":14363918.33711524,"close":14384522.881682346},{"time":1788788100,"open":14384522.913884407,"high":14403641.913815064,"low":14356849.494445825,"close":14374812.583061142},{"time":1788788160,"open":14374812.583061142,"high":14395854.105565319,"low":14351316.121929353,"close":14368542.389814503},{"time":1788788220,"open":14368542.389814503,"high":14398570.782861743,"low":14347929.260155065,"close":14364634.22563535},{"time":1788788280,"open":14364634.22563535,"high":14402555.242896495,"low":14360348.987105312,"close":14375764.245812623},{"time":1788788340,"open":14375764.245812623,"high":14402555.242896495,"low":14367778.126746431,"close":14380589.827226253},{"time":1788788400,"open":14380590.584603053,"high":14402012.665942239,"low":14354857.816350313,"close":14372801.666376198},{"time":1788788460,"open":14372801.666376198,"high":14396579.311063236,"low":14356552.753210047,"close":14371443.647758285},{"time":1788788520,"open":14371443.647758285,"high":14395854.863746036,"low":14356557.609907946,"close":14371864.72287197},{"time":1788788580,"open":14371864.72287197,"high":14394043.745453035,"low":14358227.655301625,"close":14372330.50556835},{"time":1788788640,"open":14372330.50556835,"high":14393319.298135836,"low":14359297.609397098,"close":14372539.696308728},{"time":1788788700,"open":14372539.914089296,"high":14394406.187223533,"low":14356707.00184552,"close":14370922.979254343},{"time":1788788760,"open":14370922.979254343,"high":14390783.950582644,"low":14351359.140895827,"close":14367430.453927312},{"time":1788788820,"open":14367430.453927312,"high":14386618.378445623,"low":14349092.1838913,"close":14363579.657696899},{"time":1788788880,"open":14363579.657696899,"high":14388610.608598113,"low":14353648.01496388,"close":14367594.194810959},{"time":1788788940,"open":14367594.194810959,"high":14388610.608598113,"low":14353261.507375306,"close":14367307.306468716},{"time":1788789000,"open":14367306.662153862,"high":14386617.733264746,"low":14349105.55515747,"close":14363262.390314516},{"time":1788789060,"open":14363262.390314516,"high":14385712.174145136,"low":14351033.644159798,"close":14364597.348010272},{"time":1788789120,"open":14364597.348010272,"high":14389696.634271426,"low":14349986.642100204,"close":14364448.495680567},{"time":1788789180,"open":14364448.495680567,"high":14397665.554524004,"low":14355219.359248072,"close":14371157.56747777},{"time":1788789240,"open":14371157.56747777,"high":14402374.461945983,"low":14362712.911355525,"close":14378791.201262482},{"time":1788789300,"open":14378791.419657774,"high":14400020.226952724,"low":14362761.909001492,"close":14377955.87989655},{"time":1788789360,"open":14377955.87989655,"high":14397665.773205973,"low":14359370.803283006,"close":14374492.960302228},{"time":1788789420,"open":14374492.960302228,"high":14395311.319459224,"low":14360618.141683392,"close":14374029.921161896},{"time":1788789480,"open":14374029.921161896,"high":14395311.319459224,"low":14359762.113833755,"close":14373380.493121477},{"time":1788789540,"open":14373380.493121477,"high":14392775.7538858,"low":14357389.278056536,"close":14371126.31960795},{"time":1788789600,"open":14371126.26155388,"high":14395673.484959336,"low":14353010.148456777,"close":14369458.356122326},{"time":1788789660,"open":14369458.356122326,"high":14396216.820437161,"low":14358828.628055349,"close":14372549.040013198},{"time":1788789720,"open":14372549.040013198,"high":14397665.715044694,"low":14360186.008376248,"close":14375119.283889875},{"time":1788789780,"open":14375119.283889875,"high":14397665.715044694,"low":14364134.066448532,"close":14376589.087651625},{"time":1788789840,"open":14376589.087651625,"high":14395130.149481513,"low":14353233.228103288,"close":14369967.491881479},{"time":1788789900,"open":14369967.845940119,"high":14388248.254604783,"low":14344290.282684542,"close":14361427.801693609},{"time":1788789960,"open":14361427.801693609,"high":14380822.669558225,"low":14325529.088465573,"close":14344944.419121802},{"time":1788790020,"open":14344944.419121802,"high":14390098.039718658,"low":14318198.727794934,"close":14337912.20921097},{"time":1788790080,"open":14337912.20921097,"high":14362530.374687433,"low":14316761.958953012,"close":14332221.305110093},{"time":1788790140,"open":14332221.305110093,"high":14356191.460623298,"low":14315135.6615371,"close":14330689.411700211},{"time":1788790200,"open":14330688.60940202,"high":14368606.205037206,"low":14319440.303189283,"close":14336344.891481776},{"time":1788790260,"open":14336344.891481776,"high":14367781.813394304,"low":14326789.323953437,"close":14343224.054257933},{"time":1788790320,"open":14343224.054257933,"high":14361986.235145845,"low":14323642.743059022,"close":14339373.602382326},{"time":1788790380,"open":14339373.602382326,"high":14356552.880537912,"low":14315748.113681035,"close":14330566.252883008},{"time":1788790440,"open":14330566.252883008,"high":14358726.222381085,"low":14316784.216352588,"close":14334524.747540839},{"time":1788790500,"open":14334525.3956865,"high":14361274.178998902,"low":14321432.722440327,"close":14335039.769766524},{"time":1788790560,"open":14335039.769766524,"high":14364522.450131543,"low":14322617.7782051,"close":14338938.262233859},{"time":1788790620,"open":14338938.262233859,"high":14365971.34475917,"low":14320690.13568412,"close":14340985.917541048},{"time":1788790680,"open":14340985.917541048,"high":14357096.865164949,"low":14312475.554959971,"close":14322525.666948035},{"time":1788790740,"open":14322525.666948035,"high":14352569.069453612,"low":14317737.344119964,"close":14330231.106703995},{"time":1788790800,"open":14330231.321767097,"high":14350395.942877896,"low":14309839.562229244,"close":14321554.402100578},{"time":1788790860,"open":14321554.402100578,"high":14346954.818085637,"low":14303613.747198116,"close":14321169.726039505},{"time":1788790920,"open":14321169.726039505,"high":14349309.271890868,"low":14306718.168668456,"close":14323618.077148318},{"time":1788790980,"open":14323618.077148318,"high":14345868.147098608,"low":14306758.839510225,"close":14322919.378530983},{"time":1788791040,"open":14322919.378530983,"high":14346049.25892978,"low":14306187.6134462,"close":14320489.63835736},{"time":1788791100,"open":14320489.49179287,"high":14347498.006738242,"low":14307343.316754766,"close":14323203.587200258},{"time":1788791160,"open":14323203.587200258,"high":14349671.348690057,"low":14313683.44020167,"close":14327205.465121664},{"time":1788791220,"open":14327205.465121664,"high":14346954.671250287,"low":14304823.703703789,"close":14320736.764561467},{"time":1788791280,"open":14320736.764561467,"high":14346411.335762335,"low":14308602.652013436,"close":14322572.062346043},{"time":1788791340,"open":14322572.062346043,"high":14341702.428200068,"low":14302590.019641994,"close":14317903.554849917},{"time":1788791400,"open":14317903.27340049,"high":14340253.251676759,"low":14297633.36846994,"close":14314108.500748347},{"time":1788791460,"open":14314108.500748347,"high":14346229.941926766,"low":14297449.972632427,"close":14315024.311863614},{"time":1788791520,"open":14315024.311863614,"high":14348946.619313134,"low":14301293.184341175,"close":14317593.61083372},{"time":1788791580,"open":14317593.61083372,"high":14336268.791510087,"low":14297552.613035556,"close":14315730.580916604},{"time":1788791640,"open":14315730.580916604,"high":14345324.382797977,"low":14296412.83305913,"close":14313184.168360561},{"time":1788791700,"open":14313184.248680139,"high":14345505.575124687,"low":14303947.780365279,"close":14318560.041238712},{"time":1788791760,"open":14318560.041238712,"high":14342245.562242752,"low":14301986.087840525,"close":14315972.104301205},{"time":1788791820,"open":14315972.104301205,"high":14348584.476179846,"low":14306697.153911296,"close":14315707.509855622},{"time":1788791880,"open":14315707.509855622,"high":14340253.332148237,"low":14303964.368279262,"close":14315870.024192},{"time":1788791940,"open":14315870.024192,"high":14337536.654746626,"low":14302415.590544393,"close":14312693.238933463},{"time":1788792000,"open":14312298.05961406,"high":14336778.575837938,"low":14297287.335834797,"close":14309929.490677003},{"time":1788792060,"open":14309929.490677003,"high":14329896.516442245,"low":14295521.440686021,"close":14311138.284689037},{"time":1788792120,"open":14311138.284689037,"high":14336959.682664141,"low":14287917.741418377,"close":14305895.544326726},{"time":1788792180,"open":14305895.544326726,"high":14341306.246492999,"low":14298097.062289046,"close":14311639.68722791},{"time":1788792240,"open":14311639.68722791,"high":14342755.101102619,"low":14299740.437057378,"close":14314202.737619298},{"time":1788792300,"open":14314203.001167813,"high":14337503.26712026,"low":14297032.786210649,"close":14310401.444311839},{"time":1788792360,"open":14310401.444311839,"high":14343479.79249498,"low":14300437.020392034,"close":14314353.03633687},{"time":1788792420,"open":14314353.03633687,"high":14338408.801267946,"low":14297719.495598653,"close":14311219.598934196},{"time":1788792480,"open":14311219.598934196,"high":14340400.976392852,"low":14301513.889398267,"close":14313265.233800557},{"time":1788792540,"open":14313265.233800557,"high":14343660.899324516,"low":14304718.415442416,"close":14319783.632731782},{"time":1788792600,"open":14319586.071142917,"high":14343463.00831512,"low":14309364.500471652,"close":14321085.78415691},{"time":1788792660,"open":14321085.78415691,"high":14347266.199264295,"low":14310168.689669987,"close":14321526.111781728},{"time":1788792720,"open":14321526.111781728,"high":14363022.276053732,"low":14311235.659194741,"close":14333855.068299202},{"time":1788792780,"open":14333855.068299202,"high":14368455.405981123,"low":14328938.828285988,"close":14341770.264400441},{"time":1788792840,"open":14341770.264400441,"high":14377872.831188604,"low":14337925.797914613,"close":14351909.241760626},{"time":1788792900,"open":14351909.612189341,"high":14372258.967884237,"low":14333413.069785487,"close":14347441.391968234},{"time":1788792960,"open":14347441.391968234,"high":14369904.611521602,"low":14336312.720772931,"close":14343506.590597637},{"time":1788793020,"open":14343506.590597637,"high":14368455.776836902,"low":14333880.869667634,"close":14343875.825376814},{"time":1788793080,"open":14343875.825376814,"high":14364652.585789565,"low":14331001.04563911,"close":14341760.46082307},{"time":1788793140,"open":14341760.46082307,"high":14361754.916420165,"low":14329676.803249823,"close":14339975.55276526},{"time":1788793200,"open":14339875.897477267,"high":14363828.346701141,"low":14325892.580046589,"close":14336899.814973725},{"time":1788793260,"open":14336899.814973725,"high":14361111.800546028,"low":14321759.704075407,"close":14332906.06824395},{"time":1788793320,"open":14332906.06824395,"high":14362379.522085082,"low":14321723.436637893,"close":14333825.975129286},{"time":1788793380,"open":14333825.975129286,"high":14354410.986696748,"low":14317652.959203977,"close":14330173.562540889},{"time":1788793440,"open":14330173.562540889,"high":14351151.131310612,"low":14315949.925826915,"close":14327539.529390408},{"time":1788793500,"open":14327539.78349951,"high":14348615.942715408,"low":14311698.80105014,"close":14323808.750684822},{"time":1788793560,"open":14323808.750684822,"high":14340466.304105528,"low":14301305.53043906,"close":14315684.568450266},{"time":1788793620,"open":14315684.568450266,"high":14343726.15954948,"low":14303882.905399822,"close":14319233.312015092},{"time":1788793680,"open":14319233.312015092,"high":14338836.376383552,"low":14306485.750216233,"close":14316442.819404645},{"time":1788793740,"open":14316442.819404645,"high":14345899.396512114,"low":14310276.747129235,"close":14321126.099901404},{"time":1788793800,"open":14311444.84736571,"high":14338373.164760059,"low":14300875.543563938,"close":14312302.187302515},{"time":1788793860,"open":14312302.187302515,"high":14334934.532365005,"low":14298889.67291738,"close":14310265.759894818},{"time":1788793920,"open":14310265.759894818,"high":14329143.151489127,"low":14296509.207057709,"close":14306821.973955946},{"time":1788793980,"open":14306821.973955946,"high":14330771.977360468,"low":14298417.865658503,"close":14309188.609635124},{"time":1788794040,"open":14309188.609635124,"high":14330229.035403354,"low":14294014.874512367,"close":14305908.361948302},{"time":1788794100,"open":14305908.80982652,"high":14330410.464701023,"low":14288563.281359427,"close":14302841.002130698},{"time":1788794160,"open":14302841.002130698,"high":14324076.14166972,"low":14288983.864791106,"close":14300274.862544212},{"time":1788794220,"open":14300274.862544212,"high":14324438.102985796,"low":14284821.892432129,"close":14297720.41252481},{"time":1788794280,"open":14297720.41252481,"high":14333297.739711681,"low":14234485.470625566,"close":14285509.441199552},{"time":1788794340,"open":14285509.441199552,"high":14348689.511162778,"low":14285509.441199552,"close":14311668.115927821},{"time":1788794400,"open":14311667.915085508,"high":14352670.88422187,"low":14297946.07853349,"close":14316092.73129206},{"time":1788794460,"open":14316092.73129206,"high":14343621.851447,"low":14297509.077668143,"close":14314147.971432814},{"time":1788794520,"open":14314147.971432814,"high":14336201.644571606,"low":14298498.769900775,"close":14311023.409693832},{"time":1788794580,"open":14311023.409693832,"high":14335296.74129412,"low":14300750.38829019,"close":14310833.959082568},{"time":1788794640,"open":14310833.959082568,"high":14339821.257681554,"low":14302379.214452377,"close":14314485.744536515},{"time":1788794700,"open":14314486.451519763,"high":14340907.849902723,"low":14300706.238019897,"close":14313133.64954685},{"time":1788794760,"open":14313133.64954685,"high":14340183.927244978,"low":14299197.75978181,"close":14312662.817438507},{"time":1788794820,"open":14312662.817438507,"high":14331677.836016491,"low":14298555.324741747,"close":14311066.238575231},{"time":1788794880,"open":14311066.238575231,"high":14334392.54598303,"low":14295326.969730757,"close":14308650.223218994},{"time":1788794940,"open":14308650.223218994,"high":14327696.2613989,"low":14291643.379229914,"close":14301998.686942173},{"time":1788795000,"open":14301998.49804565,"high":14326972.149514787,"low":14281051.813115608,"close":14296243.383107357},{"time":1788795060,"open":14296243.383107357,"high":14319189.981046828,"low":14268529.275430009,"close":14285099.117921133},{"time":1788795120,"open":14285099.117921133,"high":14312312.715889094,"low":14269112.917532498,"close":14279425.811685318},{"time":1788795180,"open":14279425.811685318,"high":14305254.470069317,"low":14260121.457786445,"close":14279623.254643844},{"time":1788795240,"open":14279623.254643844,"high":14301634.856828405,"low":14250346.145654505,"close":14268872.014861412},{"time":1788795300,"open":14268871.279950755,"high":14308149.42372839,"low":14256900.769834494,"close":14273071.023004849},{"time":1788795360,"open":14273071.023004849,"high":14306701.578506595,"low":14255042.833778406,"close":14271015.23111088},{"time":1788795420,"open":14271015.23111088,"high":14295118.81673224,"low":14246225.403353613,"close":14266790.844048869},{"time":1788795480,"open":14266790.844048869,"high":14291861.164983204,"low":14242322.532716796,"close":14262111.646079024},{"time":1788795540,"open":14262111.646079024,"high":14293489.990857722,"low":14245221.043903857,"close":14258136.681020018},{"time":1788795600,"open":14267683.175744517,"high":14299075.916078247,"low":14246442.12686848,"close":14265105.598735277},{"time":1788795660,"open":14265105.598735277,"high":14304648.027634505,"low":14240861.548022596,"close":14258834.86661974},{"time":1788795720,"open":14258834.86661974,"high":14304660.744635431,"low":14239063.794316564,"close":14256366.136350267},{"time":1788795780,"open":14256366.136350267,"high":14301973.545323107,"low":14251040.740359861,"close":14264173.857196378},{"time":1788795840,"open":14264173.857196378,"high":14300162.52704507,"low":14252686.050290316,"close":14263160.784346987},{"time":1788795900,"open":14263161.443130124,"high":14292013.604909651,"low":14245803.962065212,"close":14257055.114873223},{"time":1788795960,"open":14257055.114873223,"high":14291651.401237315,"low":14243376.59052104,"close":14257162.357742926},{"time":1788796020,"open":14257162.357742926,"high":14297989.965503212,"low":14249119.961691158,"close":14262468.37351083},{"time":1788796080,"open":14262468.37351083,"high":14303241.918752098,"low":14257493.520546628,"close":14272871.450564856},{"time":1788796140,"open":14272871.450564856,"high":14304328.52976911,"low":14266057.089968767,"close":14276149.887753936},{"time":1788796200,"open":14275952.587841988,"high":14307571.727754014,"low":14265315.968036326,"close":14277094.754347047},{"time":1788796260,"open":14277094.754347047,"high":14305579.635087753,"low":14262530.321203005,"close":14275599.058978608},{"time":1788796320,"open":14275599.058978608,"high":14305579.635087753,"low":14264646.241351673,"close":14275051.396487363},{"time":1788796380,"open":14275051.396487363,"high":14298878.959755782,"low":14264878.077312142,"close":14275664.765220549},{"time":1788796440,"open":14275664.765220549,"high":14296886.867089521,"low":14264650.159393238,"close":14273440.826674134},{"time":1788796500,"open":14273441.143455902,"high":14304855.55523354,"low":14257028.424440235,"close":14273858.019058153},{"time":1788796560,"open":14273858.019058153,"high":14292902.9989707,"low":14251296.437023355,"close":14263610.410950897},{"time":1788796620,"open":14263610.410950897,"high":14294895.091681173,"low":14249896.558040602,"close":14262310.490899164},{"time":1788796680,"open":14262310.490899164,"high":14305036.654570855,"low":14258675.948771996,"close":14276491.706121266},{"time":1788796740,"open":14276491.706121266,"high":14302863.462523066,"low":14261105.985668153,"close":14271122.25722985},{"time":1788796800,"open":14261376.541871617,"high":14302144.854421938,"low":14252999.194862777,"close":14269069.296945605},{"time":1788796860,"open":14269069.296945605,"high":14300516.073436845,"low":14262350.695575662,"close":14272200.087488033},{"time":1788796920,"open":14272200.087488033,"high":14305583.39205713,"low":14263250.443412798,"close":14274565.644017028},{"time":1788796980,"open":14274565.644017028,"high":14308117.051367272,"low":14269620.67720728,"close":14278730.59991348},{"time":1788797040,"open":14278730.59991348,"high":14306307.29471717,"low":14261253.830231685,"close":14275321.766709838},{"time":1788797100,"open":14275321.081078991,"high":14302687.094471756,"low":14257876.96263426,"close":14265953.104540085},{"time":1788797160,"open":14265953.104540085,"high":14298886.605689077,"low":14263642.607534016,"close":14271012.301966477},{"time":1788797220,"open":14271012.301966477,"high":14296171.970844306,"low":14257289.402430875,"close":14263158.05770207},{"time":1788797280,"open":14263158.05770207,"high":14300515.386595938,"low":14263158.05770207,"close":14268974.975611905},{"time":1788797340,"open":14268974.975611905,"high":14304858.802347573,"low":14266234.837337874,"close":14274995.673152473},{"time":1788797400,"open":14274996.610869557,"high":14302688.034007873,"low":14268823.143197961,"close":14274088.372034336},{"time":1788797460,"open":14274088.372034336,"high":14298887.544975542,"low":14270428.87470978,"close":14273497.803348245},{"time":1788797520,"open":14273497.803348245,"high":14301240.228662224,"low":14270463.532790625,"close":14275766.012614347},{"time":1788797580,"open":14275766.012614347,"high":14301602.179998636,"low":14273284.249349764,"close":14278108.75208944},{"time":1788797640,"open":14278108.75208944,"high":14301602.179998636,"low":14273946.703029344,"close":14280775.924858106},{"time":1788797700,"open":14280774.882208493,"high":14297981.622728622,"low":14268730.316408744,"close":14274590.877271334},{"time":1788797760,"open":14274590.877271334,"high":14294543.085283753,"low":14259906.154674627,"close":14267146.607942587},{"time":1788797820,"open":14267146.607942587,"high":14297438.695763642,"low":14263485.83902361,"close":14268063.420149323}]},"pricing":{"LRD":"derived"},"outliers_excluded":3,"wicks_clipped":0}