{"as_of":"2026-09-08T05:35:01.033332+00:00","base":"BTC","window_minutes":60,"series":{"LKR":[{"time":1788842100,"open":25883563.71857838,"high":25925928.27284862,"low":25874667.6931748,"close":25883563.71857838},{"time":1788842160,"open":25883563.71857838,"high":25917714.924053464,"low":25869797.513455532,"close":25875495.01538872},{"time":1788842220,"open":25875495.01538872,"high":25921328.797523335,"low":25870779.1951919,"close":25876306.871266507},{"time":1788842280,"open":25876306.871266507,"high":25922642.93333056,"low":25875155.009210825,"close":25880499.36109649},{"time":1788842340,"open":25880499.36109649,"high":25926585.340752237,"low":25880499.36109649,"close":25886804.967717867},{"time":1788842400,"open":25886803.532011524,"high":25928883.64037473,"low":25877481.175109364,"close":25885192.10226777},{"time":1788842460,"open":25885192.10226777,"high":25918370.554499995,"low":25871570.750888843,"close":25876930.887252204},{"time":1788842520,"open":25876930.887252204,"high":25917384.952699237,"low":25854775.523297876,"close":25872016.61104308},{"time":1788842580,"open":25872016.61104308,"high":25918042.020566408,"low":25856599.976810057,"close":25869838.38713608},{"time":1788842640,"open":25869838.38713608,"high":25922312.96170302,"low":25866758.55016682,"close":25871373.10484901},{"time":1788842700,"open":25933171.12104846,"high":25984891.29348351,"low":25927584.224378917,"close":25939647.6302247},{"time":1788842760,"open":25939647.6302247,"high":25980610.150503784,"low":25934448.91013315,"close":25940153.57311695},{"time":1788842820,"open":25940153.57311695,"high":25985879.249555755,"low":25936373.396307558,"close":25943600.33889171},{"time":1788842880,"open":25943600.33889171,"high":25980610.150503784,"low":25934441.87586967,"close":25940443.975291643},{"time":1788842940,"open":25940443.975291643,"high":25980280.831813037,"low":25936983.63129468,"close":25940771.620922923},{"time":1788843000,"open":25940771.25839197,"high":25987196.161138993,"low":25937461.84218622,"close":25940938.634583224},{"time":1788843060,"open":25940938.634583224,"high":25993453.21617576,"low":25939780.85670772,"close":25945887.009297032},{"time":1788843120,"open":25945887.009297032,"high":25983244.33690524,"low":25934188.07443204,"close":25937702.131459277},{"time":1788843180,"open":25937702.131459277,"high":25977316.600554615,"low":25919793.979985204,"close":25935369.280739125},{"time":1788843240,"open":25935369.280739125,"high":25966778.40259795,"low":25909158.611803934,"close":25927300.016219698},{"time":1788843300,"open":25809100.028842196,"high":25846103.715690758,"low":25787956.742016524,"close":25802648.070006676},{"time":1788843360,"open":25802648.070006676,"high":25845120.26362593,"low":25784048.961125273,"close":25791745.12249348},{"time":1788843420,"open":25791745.12249348,"high":25842497.724786397,"low":25784170.740357503,"close":25790888.89788554},{"time":1788843480,"open":25790888.89788554,"high":25893955.584390886,"low":25784528.164164074,"close":25791869.39417357},{"time":1788843540,"open":25791869.39417357,"high":25844136.811561108,"low":25778347.887488108,"close":25796615.49257966},{"time":1788843600,"open":25796615.189500917,"high":25837252.343551144,"low":25735565.66892718,"close":25767047.508662768},{"time":1788843660,"open":25767047.508662768,"high":25844464.325275138,"low":25759571.7179244,"close":25775184.035655353},{"time":1788843720,"open":25775184.035655353,"high":25874623.521575466,"low":25775184.035655353,"close":25814574.75029474},{"time":1788843780,"open":25814574.75029474,"high":25869706.261309106,"low":25805789.14621604,"close":25813709.383524273},{"time":1788843840,"open":25813709.383524273,"high":25857249.201967668,"low":25774091.3117983,"close":25792741.93150836},{"time":1788843900,"open":25844700.30013597,"high":25878789.089287132,"low":25814500.028134797,"close":25822917.164543822},{"time":1788843960,"open":25822917.164543822,"high":25898169.275064293,"low":25816756.308059264,"close":25840253.656038214},{"time":1788844020,"open":25840253.656038214,"high":25903096.440939844,"low":25840253.656038214,"close":25855453.099512372},{"time":1788844080,"open":25855453.099512372,"high":25887986.46558816,"low":25802187.44520574,"close":25834140.011301238},{"time":1788844140,"open":25834140.011301238,"high":25875832.789761804,"low":25811806.525638904,"close":25824780.069210105},{"time":1788844200,"open":25824778.43388258,"high":25897510.679681,"low":25824778.43388258,"close":25847738.077145636},{"time":1788844260,"open":25847738.077145636,"high":25888313.303962387,"low":25827048.552028473,"close":25840630.767214883},{"time":1788844320,"open":25840630.767214883,"high":25895539.813455585,"low":25839075.98348199,"close":25846743.305300474},{"time":1788844380,"open":25846743.305300474,"high":25905065.666878432,"low":25846743.305300474,"close":25859748.478307076},{"time":1788844440,"open":25859748.478307076,"high":25900466.979019124,"low":25839913.10365969,"close":25854614.622719616},{"time":1788844500,"open":25801411.262707707,"high":25844874.65213673,"low":25769454.838614993,"close":25780616.91210381},{"time":1788844560,"open":25780616.91210381,"high":25848152.66979868,"low":25776697.945969142,"close":25792717.06730391},{"time":1788844620,"open":25792717.06730391,"high":25849791.678629655,"low":25792717.06730391,"close":25807432.46854352},{"time":1788844680,"open":25807432.46854352,"high":25865526.16340703,"low":25804595.063568294,"close":25820241.723468423},{"time":1788844740,"open":25820241.723468423,"high":25881588.449950602,"low":25817658.725612387,"close":25830734.652337667},{"time":1788844800,"open":25830735.11341035,"high":25925514.133518104,"low":25830544.79895579,"close":25840829.475013293},{"time":1788844860,"open":25840829.475013293,"high":25879949.903070785,"low":25831553.040064737,"close":25835398.92607564},{"time":1788844920,"open":25835398.92607564,"high":25879622.10129874,"low":25820595.449400913,"close":25831191.054668244},{"time":1788844980,"open":25831191.054668244,"high":25882900.119019203,"low":25816871.579660036,"close":25827937.394077923},{"time":1788845040,"open":25827937.394077923,"high":25876671.88535032,"low":25818271.787530076,"close":25828536.710503217},{"time":1788845100,"open":25828442.405628443,"high":25879855.410476718,"low":25825923.2484404,"close":25832554.541344035},{"time":1788845160,"open":25832554.541344035,"high":25880511.011627078,"low":25828264.176454395,"close":25833401.770352937},{"time":1788845220,"open":25833401.770352937,"high":25892967.433483925,"low":25819429.121868614,"close":25837103.2100216},{"time":1788845280,"open":25837103.2100216,"high":25869365.79207095,"low":25815956.173274297,"close":25824631.706125166},{"time":1788845340,"open":25824631.706125166,"high":25873627.199548293,"low":25817522.74054391,"close":25825411.440056838},{"time":1788845400,"open":25825411.43650056,"high":25871004.791384295,"low":25814535.525162276,"close":25823985.460788246},{"time":1788845460,"open":25823985.460788246,"high":25865759.982182134,"low":25801106.85763478,"close":25811626.288693197},{"time":1788845520,"open":25811626.288693197,"high":25858876.1701043,"low":25802423.207436014,"close":25812403.040230885},{"time":1788845580,"open":25812403.040230885,"high":25848386.551699977,"low":25791193.415464796,"close":25800070.359151714}]},"pricing":{"LKR":"derived"},"outliers_excluded":0,"wicks_clipped":0}