{"as_of":"2026-09-08T03:22:09.040136+00:00","base":"BTC","window_minutes":360,"series":{"LKR":[{"time":1788816120,"open":25927918.578452382,"high":25963058.895306114,"low":25923975.11578668,"close":25927918.578452382},{"time":1788816180,"open":25927918.578452382,"high":25959786.63954375,"low":25923095.65042883,"close":25928403.492172368},{"time":1788816240,"open":25928403.492172368,"high":25959786.63954375,"low":25924604.770301852,"close":25929073.392405402},{"time":1788816300,"open":25951787.408393096,"high":25989732.829520397,"low":25942521.233259708,"close":25950932.835739322},{"time":1788816360,"open":25950932.835739322,"high":25982527.56051089,"low":25936772.26437457,"close":25947428.515212312},{"time":1788816420,"open":25947428.515212312,"high":25978924.926006135,"low":25937574.876854055,"close":25944904.750851665},{"time":1788816480,"open":25944904.750851665,"high":25978924.926006135,"low":25936111.9820067,"close":25944321.707552668},{"time":1788816540,"open":25944321.707552668,"high":25978269.901550725,"low":25936894.581269663,"close":25942910.278437596},{"time":1788816600,"open":25942919.59100806,"high":25981554.35026672,"low":25937997.11926302,"close":25944561.901660934},{"time":1788816660,"open":25944561.901660934,"high":25979261.763849832,"low":25937169.948089056,"close":25943913.40930991},{"time":1788816720,"open":25943913.40930991,"high":25975986.64039713,"low":25930904.010314938,"close":25941967.77673962},{"time":1788816780,"open":25941967.77673962,"high":25974349.07867078,"low":25928830.094062272,"close":25937342.275234032},{"time":1788816840,"open":25937342.275234032,"high":25968781.36880119,"low":25928032.119893048,"close":25935607.102851693},{"time":1788816900,"open":25930603.552321713,"high":25971957.647246677,"low":25916557.518469527,"close":25926228.755754966},{"time":1788816960,"open":25926228.755754966,"high":25966718.460672017,"low":25919154.093892112,"close":25927544.718093056},{"time":1788817020,"open":25927544.718093056,"high":25969010.604798432,"low":25924238.942453243,"close":25931651.92428918},{"time":1788817080,"open":25931651.92428918,"high":25967373.358993847,"low":25918762.653191768,"close":25928742.77927201},{"time":1788817140,"open":25928742.77927201,"high":25962789.07074102,"low":25926720.925265666,"close":25933160.421807807},{"time":1788817200,"open":25933171.562411167,"high":25964764.919882033,"low":25911788.86275267,"close":25923232.42040452},{"time":1788817260,"open":25923232.42040452,"high":25960508.078961425,"low":25913579.102228392,"close":25921345.720074747},{"time":1788817320,"open":25921345.720074747,"high":25956906.13664399,"low":25920448.786403038,"close":25926729.376068447},{"time":1788817380,"open":25926729.376068447,"high":25976225.645437505,"low":25915483.455513068,"close":25927076.82805014},{"time":1788817440,"open":25927076.82805014,"high":25967711.963596296,"low":25909318.959096756,"close":25923270.3899984},{"time":1788817500,"open":25928996.200980872,"high":25972465.025744967,"low":25917742.362445686,"close":25928888.909187816},{"time":1788817560,"open":25928888.909187816,"high":26070393.99223548,"low":25925185.491658587,"close":25933690.77630997},{"time":1788817620,"open":25933690.77630997,"high":25978032.89340496,"low":25921612.136139493,"close":25935862.563080344},{"time":1788817680,"open":25935862.563080344,"high":25975740.24201555,"low":25924107.603231724,"close":25932923.662941195},{"time":1788817740,"open":25932923.662941195,"high":25972137.504117906,"low":25920553.116441537,"close":25930456.767359376},{"time":1788817800,"open":25930465.64593351,"high":25965923.48391867,"low":25922142.026033383,"close":25931208.12269425},{"time":1788817860,"open":25931208.12269425,"high":25962648.26652665,"low":25917333.459435347,"close":25924648.197766516},{"time":1788817920,"open":25924648.197766516,"high":25962320.74478745,"low":25917543.9481608,"close":25924477.505881224},{"time":1788817980,"open":25924477.505881224,"high":25978369.310008336,"low":25919640.63777,"close":25932172.352250125},{"time":1788818040,"open":25932172.352250125,"high":25970508.788267493,"low":25921226.07674231,"close":25930801.286359556},{"time":1788818100,"open":25994086.17992982,"high":26036517.15770606,"low":25985676.353873674,"close":25994500.22234126},{"time":1788818160,"open":25994500.22234126,"high":26000493.770369757,"low":25986781.226455856,"close":25992424.15921207},{"time":1788818220,"open":25992424.15921207,"high":26032248.98385105,"low":25988243.034962695,"close":25993465.4188875},{"time":1788818280,"open":25993465.4188875,"high":26038158.76303491,"low":25984716.877467524,"close":25994873.663461126},{"time":1788818340,"open":25994873.663461126,"high":26032248.98385105,"low":25956354.286287613,"close":25992208.286602482},{"time":1788818400,"open":25992217.66675389,"high":26023722.027661826,"low":25973061.849394005,"close":25982213.46446056},{"time":1788818460,"open":25982213.46446056,"high":26018140.567529477,"low":25957535.337375164,"close":25976481.383183077},{"time":1788818520,"open":25976481.383183077,"high":26027990.20305715,"low":25946769.70600125,"close":25974864.412434973},{"time":1788818580,"open":25974864.412434973,"high":26032586.69963673,"low":25972825.47000156,"close":25985555.85043616},{"time":1788818640,"open":25985555.85043616,"high":26037839.83858482,"low":25983255.34943444,"close":25992724.269372493},{"time":1788818700,"open":25954631.70785027,"high":26000664.679887127,"low":25932905.67431559,"close":25950733.904729817},{"time":1788818760,"open":25950733.904729817,"high":25995419.239459455,"low":25933294.335889876,"close":25943123.37720651},{"time":1788818820,"open":25943123.37720651,"high":26009188.520582095,"low":25943123.37720651,"close":25958281.3199151},{"time":1788818880,"open":25958281.3199151,"high":25999681.15980694,"low":25949619.98772535,"close":25958672.40292395},{"time":1788818940,"open":25958672.40292395,"high":26000992.519913856,"low":25945709.530066516,"close":25957390.552684512},{"time":1788819000,"open":25957399.80267348,"high":26000018.265009843,"low":25955374.658634003,"close":25961520.905729033},{"time":1788819060,"open":25961520.905729033,"high":26001001.785440512,"low":25941003.83395645,"close":25960111.578927923},{"time":1788819120,"open":25960111.578927923,"high":25991166.581133824,"low":25933885.855529692,"close":25944631.43153721},{"time":1788819180,"open":25944631.43153721,"high":25991166.581133824,"low":25936720.54498492,"close":25948051.534864396},{"time":1788819240,"open":25948051.534864396,"high":25983626.25783203,"low":25937103.735257585,"close":25944739.56773466},{"time":1788819300,"open":25929393.5853298,"high":25968912.566906758,"low":25915573.818533696,"close":25926008.473583136},{"time":1788819360,"open":25926008.473583136,"high":25959738.472458515,"low":25891158.236653354,"close":25909748.716656055},{"time":1788819420,"open":25909748.716656055,"high":25961704.34984028,"low":25887776.137714796,"close":25902160.84471525},{"time":1788819480,"open":25902160.84471525,"high":25951219.67047086,"low":25889735.623323962,"close":25903025.3004042},{"time":1788819540,"open":25903025.3004042,"high":25945322.03832556,"low":25888511.631808124,"close":25899164.093231753},{"time":1788819600,"open":25899174.24453376,"high":25940089.86597992,"low":25877512.593927927,"close":25889677.561886314},{"time":1788819660,"open":25889677.561886314,"high":25948936.31766528,"low":25889677.561886314,"close":25903673.00573113},{"time":1788819720,"open":25903673.00573113,"high":25956472.183915768,"low":25902336.415783536,"close":25914034.372055948},{"time":1788819780,"open":25914034.372055948,"high":25968922.74554701,"low":25910748.215486765,"close":25923468.443610568},{"time":1788819840,"open":25923468.443610568,"high":25976786.25815622,"low":25922120.46092674,"close":25933087.896159932},{"time":1788819900,"open":25933909.021513887,"high":25973349.22961174,"low":25923536.995192807,"close":25935044.688216176},{"time":1788819960,"open":25935044.688216176,"high":25973349.22961174,"low":25923657.60891759,"close":25934603.68566133},{"time":1788820020,"open":25934603.68566133,"high":25981868.30467128,"low":25927942.559544377,"close":25939731.890745003},{"time":1788820080,"open":25939731.890745003,"high":25976298.140209273,"low":25915411.93846588,"close":25934002.82857297},{"time":1788820140,"open":25934002.82857297,"high":25974004.543077856,"low":25904680.740305666,"close":25923118.076777026},{"time":1788820200,"open":25923126.948477525,"high":25949766.82564896,"low":25890845.722309284,"close":25897987.4223658},{"time":1788820260,"open":25897987.4223658,"high":25935677.58130563,"low":25889289.949454565,"close":25899842.94064521},{"time":1788820320,"open":25899842.94064521,"high":25943869.002435476,"low":25889640.466016203,"close":25897687.828639966},{"time":1788820380,"open":25897687.828639966,"high":25959349.858362276,"low":25894948.347629882,"close":25903864.250791926},{"time":1788820440,"open":25903864.250791926,"high":25935677.58130563,"low":25892521.252761494,"close":25898684.816237036},{"time":1788820500,"open":25870275.941562764,"high":25919769.596634094,"low":25861457.51816593,"close":25868531.782727577},{"time":1788820560,"open":25868531.782727577,"high":25901336.774647005,"low":25851230.98514042,"close":25861872.122353513},{"time":1788820620,"open":25861872.122353513,"high":25902318.666939154,"low":25845580.106135745,"close":25856391.96398601},{"time":1788820680,"open":25856391.96398601,"high":25895772.718324818,"low":25838132.595453702,"close":25847832.21584298},{"time":1788820740,"open":25847832.21584298,"high":25888572.174849045,"low":25788530.4421761,"close":25820955.338995907},{"time":1788820800,"open":25820963.33189949,"high":25855523.137948234,"low":25775370.144667957,"close":25794812.14486858},{"time":1788820860,"open":25794812.14486858,"high":25850899.235073164,"low":25788641.234507244,"close":25798581.930960476},{"time":1788820920,"open":25798581.930960476,"high":25843740.426795077,"low":25783728.378818117,"close":25793950.687346853},{"time":1788820980,"open":25793950.687346853,"high":25849675.7365071,"low":25784175.062260307,"close":25795751.51883274},{"time":1788821040,"open":25795751.51883274,"high":25847340.69964743,"low":25782619.767870113,"close":25793616.794682506},{"time":1788821100,"open":25807837.90855146,"high":25867379.01493061,"low":25800517.08489189,"close":25812102.086291075},{"time":1788821160,"open":25812102.086291075,"high":25876982.89907799,"low":25808440.50362087,"close":25822766.153765023},{"time":1788821220,"open":25822766.153765023,"high":25884187.414748646,"low":25822766.153765023,"close":25841267.272958264},{"time":1788821280,"open":25841267.272958264,"high":25904440.3624398,"low":25836492.995939985,"close":25844385.101133462},{"time":1788821340,"open":25844385.101133462,"high":25887462.194598947,"low":25833694.974240553,"close":25844357.31449657},{"time":1788821400,"open":25844366.81447641,"high":25889764.057161305,"low":25837887.261230674,"close":25847875.728452634},{"time":1788821460,"open":25847875.728452634,"high":25890091.53526671,"low":25843139.001092654,"close":25852378.57645936},{"time":1788821520,"open":25852378.57645936,"high":25892056.403899144,"low":25837614.199158054,"close":25848506.19558524},{"time":1788821580,"open":25848506.19558524,"high":25887144.23231806,"low":25838073.543199215,"close":25845978.167256605},{"time":1788821640,"open":25845978.167256605,"high":25883869.451264,"low":25838497.92437117,"close":25846032.241125997},{"time":1788821700,"open":25845469.397910353,"high":25884288.19699793,"low":25835826.70171807,"close":25845116.51025334},{"time":1788821760,"open":25845116.51025334,"high":25883633.25504995,"low":25839261.09313096,"close":25844556.813612618},{"time":1788821820,"open":25844556.813612618,"high":25876428.893622197,"low":25820753.829240795,"close":25833417.791906767},{"time":1788821880,"open":25833417.791906767,"high":25883305.784075964,"low":25820989.186353393,"close":25831780.771381747},{"time":1788821940,"open":25831780.771381747,"high":25886907.96478984,"low":25831780.771381747,"close":25848343.410843395},{"time":1788822000,"open":25848353.00873542,"high":25889537.345766153,"low":25836242.508355442,"close":25845612.62584403},{"time":1788822060,"open":25845612.62584403,"high":25893139.527817577,"low":25844216.55925773,"close":25852955.356422603},{"time":1788822120,"open":25852955.356422603,"high":25896086.767677832,"low":25848737.410327785,"close":25858763.777976688},{"time":1788822180,"open":25858763.777976688,"high":25908858.140405603,"low":25855569.863642883,"close":25868093.943690754},{"time":1788822240,"open":25868093.943690754,"high":25897069.180964585,"low":25848587.2706266,"close":25862090.428448755},{"time":1788822300,"open":25863156.230852462,"high":25904031.147515252,"low":25847480.805988636,"close":25857927.597071916},{"time":1788822360,"open":25857927.597071916,"high":25938782.120504834,"low":25857411.72195331,"close":25878262.409474924},{"time":1788822420,"open":25878262.409474924,"high":25946276.659753297,"low":25872407.70293022,"close":25892261.290860336},{"time":1788822480,"open":25892261.290860336,"high":25981021.475589607,"low":25892261.290860336,"close":25911962.94741856},{"time":1788822540,"open":25911962.94741856,"high":25953153.836164143,"low":25896802.404297646,"close":25906626.682516675},{"time":1788822600,"open":25906635.029989924,"high":25953162.19862909,"low":25896312.729379524,"close":25906859.696358938},{"time":1788822660,"open":25906859.696358938,"high":25953489.6833256,"low":25891251.480610948,"close":25904085.549121603},{"time":1788822720,"open":25904085.549121603,"high":25949887.351663962,"low":25899031.67994878,"close":25908324.786263436},{"time":1788822780,"open":25908324.786263436,"high":25938425.38728602,"low":25898467.26828755,"close":25905789.32751556},{"time":1788822840,"open":25905789.32751556,"high":25946939.989395346,"low":25898853.8719007,"close":25904834.87254199},{"time":1788822900,"open":25907464.10733284,"high":25950228.53355309,"low":25890406.298704665,"close":25905913.678541698},{"time":1788822960,"open":25905913.678541698,"high":25945643.28246491,"low":25881359.57183164,"close":25896341.57885163},{"time":1788823020,"open":25896341.57885163,"high":25942368.10311621,"low":25886202.585382707,"close":25898178.174693767},{"time":1788823080,"open":25898178.174693767,"high":25940075.47757212,"low":25883099.46950969,"close":25898435.959696643},{"time":1788823140,"open":25898435.959696643,"high":25947608.39007413,"low":25882768.51488979,"close":25899518.778102443},{"time":1788823200,"open":25899526.460857287,"high":25935170.40187722,"low":25886244.558439806,"close":25897258.273224857},{"time":1788823260,"open":25897258.273224857,"high":25924034.788788408,"low":25881130.433996797,"close":25888629.5272858},{"time":1788823320,"open":25888629.5272858,"high":25928947.55926877,"low":25878651.86669847,"close":25886293.553873457},{"time":1788823380,"open":25886293.553873457,"high":25919449.536340073,"low":25853710.831350397,"close":25872508.03333543},{"time":1788823440,"open":25872508.03333543,"high":25906348.815059118,"low":25849735.15394264,"close":25861469.356002916},{"time":1788823500,"open":25859093.754765842,"high":25912811.26581206,"low":25859093.754765842,"close":25871368.074792225},{"time":1788823560,"open":25871368.074792225,"high":25877901.05070027,"low":25868826.19227734,"close":25873655.182079304},{"time":1788823620,"open":25873655.182079304,"high":25910846.33813222,"low":25868053.13335924,"close":25872938.96071497},{"time":1788823680,"open":25872938.96071497,"high":25905606.53098599,"low":25864211.278270915,"close":25872410.553700406},{"time":1788823740,"open":25872410.553700406,"high":25910846.33813222,"low":25863988.0947123,"close":25869407.89605211},{"time":1788823800,"open":25869416.839745734,"high":25906925.439433817,"low":25858070.77066385,"close":25867980.60261757},{"time":1788823860,"open":25867980.60261757,"high":25900375.67823661,"low":25857286.466297515,"close":25864734.825286888},{"time":1788823920,"open":25864734.825286888,"high":25908235.39167326,"low":25858454.767317317,"close":25863586.654649705},{"time":1788823980,"open":25863586.654649705,"high":25913802.688690886,"low":25859246.43539347,"close":25868252.5121537},{"time":1788824040,"open":25868252.5121537,"high":25909545.343912702,"low":25860831.48687758,"close":25870528.552012905},{"time":1788824100,"open":25871098.502969455,"high":25910116.154444188,"low":25860913.18438575,"close":25871583.473141346},{"time":1788824160,"open":25871583.473141346,"high":25912736.116641916,"low":25863285.72081086,"close":25874000.470332045},{"time":1788824220,"open":25874000.470332045,"high":25902256.267851,"low":25861266.668738253,"close":25870728.544841297},{"time":1788824280,"open":25870728.544841297,"high":25914373.593015496,"low":25870728.544841297,"close":25877644.667849857},{"time":1788824340,"open":25877644.667849857,"high":25906841.201697025,"low":25870997.752740074,"close":25877905.59129627},{"time":1788824400,"open":25877915.37201675,"high":25918313.332301233,"low":25872229.91654953,"close":25880093.52015161},{"time":1788824460,"open":25880093.52015161,"high":25921260.790887687,"low":25874996.00920369,"close":25881735.42882707},{"time":1788824520,"open":25881735.42882707,"high":25927155.7080606,"low":25876492.035596013,"close":25884951.727701437},{"time":1788824580,"open":25884951.727701437,"high":25933378.120632008,"low":25883414.200870108,"close":25892456.14014929},{"time":1788824640,"open":25892456.14014929,"high":25941565.505594384,"low":25886734.872052033,"close":25897979.61097294},{"time":1788824700,"open":25898336.58293664,"high":25935045.580171328,"low":25897859.014916748,"close":25905917.54119777},{"time":1788824760,"open":25905917.54119777,"high":25942905.578074172,"low":25893566.709359694,"close":25899975.99875226},{"time":1788824820,"open":25899975.99875226,"high":25958298.07396724,"low":25899498.770312604,"close":25913978.84150505},{"time":1788824880,"open":25913978.84150505,"high":25960263.07344295,"low":25910988.480290852,"close":25920555.00167724},{"time":1788824940,"open":25920555.00167724,"high":25967468.07152056,"low":25916046.735787876,"close":25928101.55870586},{"time":1788825000,"open":25928110.961660016,"high":25964202.488437295,"low":25911595.18823544,"close":25925302.066635072},{"time":1788825060,"open":25925302.066635072,"high":25951102.487181775,"low":25911758.155072957,"close":25918465.333061256},{"time":1788825120,"open":25918465.333061256,"high":25958962.487935085,"low":25912203.159906365,"close":25918998.73213814},{"time":1788825180,"open":25918998.73213814,"high":25955687.487621207,"low":25911373.186989196,"close":25917385.2275796},{"time":1788825240,"open":25917385.2275796,"high":25952412.48730733,"low":25909437.546977744,"close":25915765.47968514},{"time":1788825300,"open":25917457.119491108,"high":25962294.554450143,"low":25910894.470605265,"close":25917110.20845444},{"time":1788825360,"open":25917110.20845444,"high":25954434.040638857,"low":25902275.18588801,"close":25910584.69472545},{"time":1788825420,"open":25910584.69472545,"high":25942970.791330732,"low":25901876.75023768,"close":25907383.236554775},{"time":1788825480,"open":25907383.236554775,"high":25945590.96260116,"low":25901241.611606006,"close":25909157.852890637},{"time":1788825540,"open":25909157.852890637,"high":25946901.048236374,"low":25897397.01356336,"close":25909834.68767264},{"time":1788825600,"open":25909843.952316202,"high":25942980.06782285,"low":25894623.750450507,"close":25902916.128138218},{"time":1788825660,"open":25902916.128138218,"high":25940032.374089606,"low":25888259.826509885,"close":25899928.54869083},{"time":1788825720,"open":25899928.54869083,"high":25928896.642208453,"low":25885092.729158238,"close":25893072.816353325},{"time":1788825780,"open":25893072.816353325,"high":25933154.422045365,"low":25868575.742783304,"close":25879130.83834519},{"time":1788825840,"open":25879130.83834519,"high":25925948.948475208,"low":25876206.71719604,"close":25887624.439394593},{"time":1788825900,"open":25888141.463187203,"high":25932034.714820392,"low":25878614.429064304,"close":25889428.327388316},{"time":1788825960,"open":25889428.327388316,"high":25924174.041209333,"low":25868977.41991822,"close":25876356.51724075},{"time":1788826020,"open":25876356.51724075,"high":25937930.220028687,"low":25870982.39439952,"close":25890671.174641054},{"time":1788826080,"open":25890671.174641054,"high":25930724.60255188,"low":25880829.826641627,"close":25897548.002265856},{"time":1788826140,"open":25897548.002265856,"high":25929742.0183505,"low":25880440.979372445,"close":25888085.79945436},{"time":1788826200,"open":25888094.67898061,"high":25928113.27126735,"low":25867619.670096602,"close":25880040.56529884},{"time":1788826260,"open":25880040.56529884,"high":25927785.74308788,"low":25872041.096280016,"close":25883874.24773551},{"time":1788826320,"open":25883874.24773551,"high":25911081.805934988,"low":25860303.336995747,"close":25870200.787021093},{"time":1788826380,"open":25870200.787021093,"high":25917304.84134489,"low":25862485.545516275,"close":25877189.136606853},{"time":1788826440,"open":25877189.136606853,"high":25920252.594960105,"low":25877189.136606853,"close":25883899.275918677},{"time":1788826500,"open":25909205.470348347,"high":25942643.695758462,"low":25888346.913992863,"close":25906194.39410675},{"time":1788826560,"open":25906194.39410675,"high":25945594.331336144,"low":25895471.85628644,"close":25907378.360413585},{"time":1788826620,"open":25907378.360413585,"high":25959036.115634464,"low":25904053.540503148,"close":25915915.69597395},{"time":1788826680,"open":25915915.69597395,"high":25981657.655063346,"low":25915579.155650783,"close":25931651.15136194},{"time":1788826740,"open":25931651.15136194,"high":25965265.235187344,"low":25907593.849800766,"close":25923784.760711204},{"time":1788826800,"open":25923794.693019874,"high":25955767.57621786,"low":25894256.636308175,"close":25912316.397115},{"time":1788826860,"open":25912316.397115,"high":25956095.42474099,"low":25900720.74752285,"close":25910630.89951446},{"time":1788826920,"open":25910630.89951446,"high":25941997.93824639,"low":25883604.021676544,"close":25898286.608216465},{"time":1788826980,"open":25898286.608216465,"high":25932818.179598745,"low":25879474.440949723,"close":25886222.35124034},{"time":1788827040,"open":25886222.35124034,"high":25945604.272000823,"low":25878644.9668007,"close":25888678.125540346},{"time":1788827100,"open":25880170.51592954,"high":25937405.69594563,"low":25880170.51592954,"close":25895637.22193081},{"time":1788827160,"open":25895637.22193081,"high":25941994.06693051,"low":25894406.79381644,"close":25902720.019387245},{"time":1788827220,"open":25902720.019387245,"high":25945599.215561483,"low":25897405.442210272,"close":25908343.74158632},{"time":1788827280,"open":25908343.74158632,"high":25943960.511638314,"low":25889295.723491453,"close":25899886.983361144},{"time":1788827340,"open":25899886.983361144,"high":25937405.69594563,"low":25879137.20248475,"close":25894929.099630564},{"time":1788827400,"open":25894938.77421767,"high":25928238.641004115,"low":25879026.814808,"close":25886083.694582645},{"time":1788827460,"open":25886083.694582645,"high":25930860.568260763,"low":25877927.503936086,"close":25891488.854306567},{"time":1788827520,"open":25891488.854306567,"high":25952819.2090352,"low":25889990.701431066,"close":25903795.019717257},{"time":1788827580,"open":25903795.019717257,"high":25973466.886181314,"low":25903795.019717257,"close":25921326.947640266},{"time":1788827640,"open":25921326.947640266,"high":25973466.886181314,"low":25921326.947640266,"close":25934761.689293597},{"time":1788827700,"open":25931319.564364433,"high":25979195.151642065,"low":25928546.24018318,"close":25940471.55496791},{"time":1788827760,"open":25940471.55496791,"high":25983455.21795266,"low":25930244.985629354,"close":25941053.577215888},{"time":1788827820,"open":25941053.577215888,"high":25993286.140207883,"low":25925885.51122126,"close":25942918.10695547},{"time":1788827880,"open":25942918.10695547,"high":25998529.298743997,"low":25942780.148388024,"close":25954095.285022475},{"time":1788827940,"open":25954095.285022475,"high":25996563.114292953,"low":25939814.6552414,"close":25956093.247457072},{"time":1788828000,"open":25956103.038044754,"high":26041637.032704767,"low":25946927.06665613,"close":25961099.038840875},{"time":1788828060,"open":25961099.038840875,"high":26009025.426366128,"low":25952690.6261803,"close":25969203.967273973},{"time":1788828120,"open":25969203.967273973,"high":26001816.080659617,"low":25957592.786689196,"close":25967368.035127286},{"time":1788828180,"open":25967368.035127286,"high":25996245.222613677,"low":25942436.946472388,"close":25956292.490579113},{"time":1788828240,"open":25956292.490579113,"high":25988708.179375052,"low":25940382.398020443,"close":25949611.07612418},{"time":1788828300,"open":25954912.328224726,"high":25995984.005497057,"low":25944126.664783373,"close":25954560.675508264},{"time":1788828360,"open":25954560.675508264,"high":25998933.885794733,"low":25948687.724983215,"close":25958836.821581636},{"time":1788828420,"open":25958836.821581636,"high":26003194.824002486,"low":25954029.76756313,"close":25963453.522511173},{"time":1788828480,"open":25963453.522511173,"high":26008766.820120316,"low":25956366.249023836,"close":25968693.176579837},{"time":1788828540,"open":25968693.176579837,"high":26018599.7544459,"low":25963284.798361268,"close":25971640.460228015},{"time":1788828600,"open":25971650.06318856,"high":26009759.730604384,"low":25963209.49974338,"close":25974952.025460206},{"time":1788828660,"open":25974952.025460206,"high":26016315.022578575,"low":25965240.343125083,"close":25974185.309119597},{"time":1788828720,"open":25974185.309119597,"high":26016642.787177287,"low":25967447.433667947,"close":25978184.47345316},{"time":1788828780,"open":25978184.47345316,"high":26025492.431342445,"low":25969254.8122337,"close":25980936.354952678},{"time":1788828840,"open":25980936.354952678,"high":26011398.55359793,"low":25964734.975240253,"close":25976567.26468392},{"time":1788828900,"open":25992223.962440383,"high":26041506.579616103,"low":25984037.833309717,"close":25995095.514688123},{"time":1788828960,"open":25995095.514688123,"high":26033635.48800975,"low":25987317.393527873,"close":26001149.215716433},{"time":1788829020,"open":26001149.215716433,"high":26039866.768864777,"low":25987317.393527873,"close":26002606.386113726},{"time":1788829080,"open":26002606.386113726,"high":26035931.223061603,"low":25987317.393527873,"close":26002919.870015293},{"time":1788829140,"open":26002919.870015293,"high":26041178.61746584,"low":25987317.393527873,"close":26001557.79017995},{"time":1788829200,"open":26001568.028593674,"high":26043484.607436545,"low":25984702.37232464,"close":25996464.589880172},{"time":1788829260,"open":25996464.589880172,"high":26046764.23023058,"low":25995184.047347154,"close":26006225.258018784},{"time":1788829320,"open":26006225.258018784,"high":26043484.607436545,"low":25989561.27706221,"close":26000402.719042975},{"time":1788829380,"open":26000402.719042975,"high":26044796.45655416,"low":25998120.59181612,"close":26004219.25292889},{"time":1788829440,"open":26004219.25292889,"high":26041188.871480722,"low":25994390.68508145,"close":26002560.548245084},{"time":1788829500,"open":25994068.8435046,"high":26048421.60027179,"low":25984941.64412843,"close":26001238.426503357},{"time":1788829560,"open":26001238.426503357,"high":26035307.3932258,"low":25978683.809841905,"close":25994484.692348856},{"time":1788829620,"open":25994484.692348856,"high":26038258.089811146,"low":25978271.90393548,"close":25991192.90929947},{"time":1788829680,"open":25991192.90929947,"high":26042848.062277243,"low":25986397.781545237,"close":26000215.985714626},{"time":1788829740,"open":26000215.985714626,"high":26045798.758862592,"low":25989532.78668879,"close":26005775.87710751},{"time":1788829800,"open":26005786.1208213,"high":26044497.597120285,"low":25997131.250351965,"close":26006023.364224423},{"time":1788829860,"open":26006023.364224423,"high":26051054.70322613,"low":25991357.22943068,"close":26005372.805898834},{"time":1788829920,"open":26005372.805898834,"high":26054333.256279055,"low":25996902.84245099,"close":26011017.555562183},{"time":1788829980,"open":26011017.555562183,"high":26011017.555562183,"low":25996746.016795687,"close":25999753.60370833},{"time":1788830040,"open":25999753.60370833,"high":26029744.10838213,"low":25986461.361948196,"close":25995745.19947358},{"time":1788830100,"open":25925326.369432107,"high":25976562.44119678,"low":25913269.511812173,"close":25928885.770959046},{"time":1788830160,"open":25928885.770959046,"high":25966099.491077602,"low":25907828.688582327,"close":25929615.577190023},{"time":1788830220,"open":25929615.577190023,"high":25957925.311296996,"low":25906290.40135032,"close":25917060.268765803},{"time":1788830280,"open":25917060.268765803,"high":25960541.04882679,"low":25915774.541600257,"close":25922605.043679938},{"time":1788830340,"open":25922605.043679938,"high":25971003.998945966,"low":25916553.35190067,"close":25925078.42249342},{"time":1788830400,"open":25925088.178217042,"high":25975918.281665545,"low":25916859.89350032,"close":25932056.439891063},{"time":1788830460,"open":25932056.439891063,"high":25977880.085551124,"low":25916001.804379936,"close":25930076.39644683},{"time":1788830520,"open":25930076.39644683,"high":25996517.222464148,"low":25926147.468693197,"close":25944720.763713744},{"time":1788830580,"open":25944720.763713744,"high":26012865.588177323,"low":25936433.70879508,"close":25957759.353256628},{"time":1788830640,"open":25957759.353256628,"high":25994228.451264303,"low":25940825.63379587,"close":25956401.548615173},{"time":1788830700,"open":25971051.122944266,"high":26009553.67848225,"low":25953174.86713772,"close":25966689.018095065},{"time":1788830760,"open":25966689.018095065,"high":26021985.448852956,"low":25957344.257428784,"close":25972488.957046274},{"time":1788830820,"open":25972488.957046274,"high":26011843.741445273,"low":25959121.583338104,"close":25974634.77895563},{"time":1788830880,"open":25974634.77895563,"high":26005300.70440806,"low":25959172.78914085,"close":25966598.597672846},{"time":1788830940,"open":25966598.597672846,"high":26005300.70440806,"low":25957293.583087597,"close":25964773.483788718},{"time":1788831000,"open":25964781.854702886,"high":26000401.80902801,"low":25946159.016972426,"close":25957574.59791725},{"time":1788831060,"open":25957574.59791725,"high":26001710.416857343,"low":25943831.351779394,"close":25952770.95929071},{"time":1788831120,"open":25952770.95929071,"high":26003673.32860134,"low":25952770.95929071,"close":25961444.975734085},{"time":1788831180,"open":25961444.975734085,"high":25998766.04924135,"low":25948878.688088126,"close":25954996.389082514},{"time":1788831240,"open":25954996.389082514,"high":25987315.7307347,"low":25911923.562167346,"close":25939674.523459047},{"time":1788831300,"open":25972467.606974516,"high":26018858.78035559,"low":25968464.387476612,"close":25974235.128585957},{"time":1788831360,"open":25974235.128585957,"high":26027703.05006225,"low":25970598.887548044,"close":25982032.4014991},{"time":1788831420,"open":25982032.4014991,"high":26023444.697981264,"low":25968285.744487435,"close":25978403.973575644},{"time":1788831480,"open":25978403.973575644,"high":26025410.09124941,"low":25973579.75693644,"close":25983615.392747417},{"time":1788831540,"open":25983615.392747417,"high":26015255.559363987,"low":25967003.739712346,"close":25972927.2471382},{"time":1788831600,"open":25972936.204083003,"high":26017557.49050959,"low":25967424.8962024,"close":25974124.9801322},{"time":1788831660,"open":25974124.9801322,"high":26014936.965248354,"low":25965570.913371213,"close":25969946.785310715},{"time":1788831720,"open":25969946.785310715,"high":26018212.621824894,"low":25968466.336234923,"close":25973008.79030932},{"time":1788831780,"open":25973008.79030932,"high":26014609.399590697,"low":25972068.613011945,"close":25976506.694671206},{"time":1788831840,"open":25976506.694671206,"high":26010023.480383538,"low":25968190.60708271,"close":25974658.462586626},{"time":1788831900,"open":25987564.89457629,"high":26039989.362593986,"low":25979812.7203708,"close":25988762.987804707},{"time":1788831960,"open":25988762.987804707,"high":26030485.238405563,"low":25978460.424260512,"close":25988637.613513406},{"time":1788832020,"open":25988637.613513406,"high":26031468.423666436,"low":25975896.03630684,"close":25987001.21309121},{"time":1788832080,"open":25987001.21309121,"high":26039006.177333113,"low":25981690.989282366,"close":25993252.784809027},{"time":1788832140,"open":25993252.784809027,"high":26039989.362593986,"low":25981657.538993962,"close":25992755.64856949},{"time":1788832200,"open":25992765.008134194,"high":26042292.838934872,"low":25977674.68336665,"close":25995421.01456469},{"time":1788832260,"open":25995421.01456469,"high":26031150.06863267,"low":25976958.96133141,"close":25988154.093013637},{"time":1788832320,"open":25988154.093013637,"high":26039998.73916677,"low":25979996.58608222,"close":25999582.34929419},{"time":1788832380,"open":25999582.34929419,"high":26041309.65331997,"low":25978587.69938721,"close":26000607.239968076},{"time":1788832440,"open":26000607.239968076,"high":26046225.58139447,"low":25994910.71866566,"close":26005241.097736493},{"time":1788832500,"open":25995677.771764353,"high":26051921.961032387,"low":25989952.843166813,"close":25999190.387191948},{"time":1788832560,"open":25999190.387191948,"high":26066475.194415502,"low":25987580.651910435,"close":25999571.829793137},{"time":1788832620,"open":25999571.829793137,"high":26047130.64009541,"low":25997387.895150773,"close":26005806.086686146},{"time":1788832680,"open":26005806.086686146,"high":26060562.56880916,"low":26000201.006146826,"close":26014396.591033425},{"time":1788832740,"open":26014396.591033425,"high":26058924.528722115,"low":26004549.409480665,"close":26016415.27945937},{"time":1788832800,"open":26016425.967722926,"high":26058607.626297653,"low":26000139.779238455,"close":26015392.573610105},{"time":1788832860,"open":26015392.573610105,"high":26051072.638801675,"low":25998884.402398624,"close":26006628.402773123},{"time":1788832920,"open":26006628.402773123,"high":26037640.70456972,"low":25993792.61844179,"close":26000174.97970063},{"time":1788832980,"open":26000174.97970063,"high":26046158.516521692,"low":25993903.43002679,"close":26001367.40065439},{"time":1788833040,"open":26001367.40065439,"high":26036657.880113725,"low":25989386.721120894,"close":25998464.247028958},{"time":1788833100,"open":25960516.233110815,"high":25997345.59793823,"low":25947203.27413539,"close":25955392.11324086},{"time":1788833160,"open":25955392.11324086,"high":25991784.388501264,"low":25937428.457407046,"close":25949041.6604131},{"time":1788833220,"open":25949041.6604131,"high":25989494.478733104,"low":25936152.99288495,"close":25942457.8749823},{"time":1788833280,"open":25942457.8749823,"high":25982297.619461738,"low":25937571.877305448,"close":25943963.732860688},{"time":1788833340,"open":25943963.732860688,"high":25986877.438998062,"low":25937638.617934998,"close":25943916.91672174},{"time":1788833400,"open":25943927.525006562,"high":25979036.942433745,"low":25935708.165548034,"close":25940966.38787355},{"time":1788833460,"open":25940966.38787355,"high":25977728.42203118,"low":25918688.70441931,"close":25930163.192342203},{"time":1788833520,"open":25930163.192342203,"high":25978709.812333103,"low":25911080.796460148,"close":25922627.326984223},{"time":1788833580,"open":25922627.326984223,"high":25987542.32505042,"low":25922627.326984223,"close":25942346.43662742},{"time":1788833640,"open":25942346.43662742,"high":25984925.28424529,"low":25941070.297217764,"close":25946623.455989648},{"time":1788833700,"open":25964920.8841296,"high":26006195.969761822,"low":25948841.431844663,"close":25960070.73592598},{"time":1788833760,"open":25960070.73592598,"high":25999648.753939018,"low":25958125.324569106,"close":25962378.71040822},{"time":1788833820,"open":25962378.71040822,"high":25999648.753939018,"low":25949690.20491886,"close":25959714.828258246},{"time":1788833880,"open":25959714.828258246,"high":26000958.19710358,"low":25939463.418316044,"close":25949563.33287149},{"time":1788833940,"open":25949563.33287149,"high":25992119.45574279,"low":25939984.817703687,"close":25947918.330296442},{"time":1788834000,"open":25947927.653680876,"high":26004241.14863349,"low":25939771.625520475,"close":25955761.70516141},{"time":1788834060,"open":25955761.70516141,"high":26009478.923173726,"low":25944464.71422638,"close":25966716.305604555},{"time":1788834120,"open":25966716.305604555,"high":26015371.41953149,"low":25948351.92210451,"close":25972143.083989583},{"time":1788834180,"open":25972143.083989583,"high":26052035.84131314,"low":25942819.469482772,"close":25989843.39759118},{"time":1788834240,"open":25989843.39759118,"high":26056291.53312708,"low":25982060.961250618,"close":26001182.585349012},{"time":1788834300,"open":26006047.177604884,"high":26055927.68129999,"low":25986235.695648517,"close":26002569.07255644},{"time":1788834360,"open":26002569.07255644,"high":26034317.819062892,"low":25981362.087044843,"close":25990446.04112738},{"time":1788834420,"open":25990446.04112738,"high":26023185.46578924,"low":25973510.988553695,"close":25984173.992168617},{"time":1788834480,"open":25984173.992168617,"high":26014672.489756443,"low":25940312.94962967,"close":25957293.73405954},{"time":1788834540,"open":25957293.73405954,"high":25988478.717347845,"low":25935310.81994138,"close":25945567.03201137},{"time":1788834600,"open":25945578.007544685,"high":25975065.396995544,"low":25922283.148732364,"close":25937525.937617294},{"time":1788834660,"open":25937525.937617294,"high":25986852.59956565,"low":25927375.491333276,"close":25942503.38828144},{"time":1788834720,"open":25942503.38828144,"high":25982596.10974867,"low":25920427.103825472,"close":25933678.161250398},{"time":1788834780,"open":25933678.161250398,"high":25961641.082957365,"low":25921136.911267255,"close":25929280.884459287},{"time":1788834840,"open":25929280.884459287,"high":25969171.79571049,"low":25917041.484972883,"close":25924630.956600994},{"time":1788834900,"open":25939304.01568653,"high":25981249.203537837,"low":25932240.75378113,"close":25942323.793570027},{"time":1788834960,"open":25942323.793570027,"high":25971420.97520573,"low":25924288.766690664,"close":25935893.465727605},{"time":1788835020,"open":25935893.465727605,"high":25976007.481760714,"low":25918405.12516529,"close":25928063.173170805},{"time":1788835080,"open":25928063.173170805,"high":25979283.557871416,"low":25920314.2768387,"close":25930449.40508992},{"time":1788835140,"open":25930449.40508992,"high":25973059.013261084,"low":25922801.42745414,"close":25934607.963453572},{"time":1788835200,"open":25934618.486770414,"high":25966517.397299927,"low":25919004.794692084,"close":25925751.08945852},{"time":1788835260,"open":25925751.08945852,"high":25960292.8501639,"low":25918136.903928917,"close":25925607.986446194},{"time":1788835320,"open":25925607.986446194,"high":25963568.927603915,"low":25904190.06858115,"close":25919753.142854426},{"time":1788835380,"open":25919753.142854426,"high":25955378.73400388,"low":25905571.731098853,"close":25911850.67950456},{"time":1788835440,"open":25911850.67950456,"high":25958654.81144389,"low":25906508.960500255,"close":25917049.239778426},{"time":1788835500,"open":25892853.761144724,"high":25957430.746477317,"low":25879972.149103485,"close":25889767.55189227},{"time":1788835560,"open":25889767.55189227,"high":25933438.5852438,"low":25877195.395825543,"close":25885753.58445287},{"time":1788835620,"open":25885753.58445287,"high":25934093.189039774,"low":25870998.421348553,"close":25885873.216213744},{"time":1788835680,"open":25885873.216213744,"high":25936711.604223683,"low":25875948.22617635,"close":25885414.276242338},{"time":1788835740,"open":25885414.276242338,"high":25932456.679549832,"low":25879712.45596613,"close":25887606.96650867},{"time":1788835800,"open":25887616.47208456,"high":25926574.765266873,"low":25872534.09088854,"close":25880079.110750914},{"time":1788835860,"open":25880079.110750914,"high":25918064.912794463,"low":25859017.531933013,"close":25869882.63626512},{"time":1788835920,"open":25869882.63626512,"high":25913482.68454009,"low":25852172.762660936,"close":25862104.75510848},{"time":1788835980,"open":25862104.75510848,"high":25893517.261431742,"low":25838704.942264125,"close":25845316.058620423},{"time":1788836040,"open":25845316.058620423,"high":25886643.919050183,"low":25832596.757005725,"close":25843777.582823377},{"time":1788836100,"open":25851780.492661055,"high":25897279.330062818,"low":25842221.561197814,"close":25851484.972018227},{"time":1788836160,"open":25851484.972018227,"high":25902517.784016483,"low":25843574.626136288,"close":25854055.4276595},{"time":1788836220,"open":25854055.4276595,"high":25900880.767155964,"low":25843217.64677331,"close":25854731.634119306},{"time":1788836280,"open":25854731.634119306,"high":25884838.00192286,"low":25829868.471337628,"close":25837617.57959609},{"time":1788836340,"open":25837617.57959609,"high":25881236.56482972,"low":25828365.91256787,"close":25839484.518930376},{"time":1788836400,"open":25839493.48774633,"high":25884519.58299515,"low":25827140.64220603,"close":25838506.90066595},{"time":1788836460,"open":25838506.90066595,"high":25902854.178196866,"low":25829696.858579945,"close":25843958.742299445},{"time":1788836520,"open":25843958.742299445,"high":25899580.143339414,"low":25841441.876076974,"close":25850308.908332273},{"time":1788836580,"open":25850308.908332273,"high":25885174.389966637,"low":25828859.856933955,"close":25841542.203341797},{"time":1788836640,"open":25841542.203341797,"high":25886811.407395363,"low":25755394.9222522,"close":25826862.628406633},{"time":1788836700,"open":25838368.848589778,"high":25891465.799260754,"low":25832600.384530738,"close":25845368.094903346},{"time":1788836760,"open":25845368.094903346,"high":25902274.927760307,"low":25842808.343545344,"close":25854693.66784222},{"time":1788836820,"open":25854693.66784222,"high":25896379.03948782,"low":25842749.38466262,"close":25853035.12091926},{"time":1788836880,"open":25853035.12091926,"high":25898999.434275594,"low":25839209.847801853,"close":25851798.215309605},{"time":1788836940,"open":25851798.215309605,"high":25906205.51994196,"low":25850744.8642588,"close":25863873.24627461},{"time":1788837000,"open":25863884.064982522,"high":25899665.366647553,"low":25835041.139145613,"close":25857442.88481882},{"time":1788837060,"open":25857442.88481882,"high":25896717.421278205,"low":25837376.2498135,"close":25848798.113078002},{"time":1788837120,"open":25848798.113078002,"high":25886235.83774274,"low":25839874.695001375,"close":25847787.524811838},{"time":1788837180,"open":25847787.524811838,"high":25882960.34288791,"low":25828400.425090957,"close":25841199.4063858},{"time":1788837240,"open":25841199.4063858,"high":25885908.288257256,"low":25821204.162894893,"close":25840577.567399472},{"time":1788837300,"open":25843688.361982375,"high":25882800.35051062,"low":25821357.773194563,"close":25844038.430434637},{"time":1788837360,"open":25844038.430434637,"high":25891645.25127589,"low":25828030.75943858,"close":25847095.972145263},{"time":1788837420,"open":25847095.972145263,"high":25889352.128855262,"low":25845743.492193323,"close":25852444.55776616},{"time":1788837480,"open":25852444.55776616,"high":25893283.195862047,"low":25824132.45132352,"close":25843947.885434605},{"time":1788837540,"open":25843947.885434605,"high":25876248.572165977,"low":25822114.503593367,"close":25834481.840929545},{"time":1788837600,"open":25835294.320204973,"high":25870837.979806054,"low":25813712.390627142,"close":25823419.012181323}]},"pricing":{"LKR":"derived"},"outliers_excluded":2,"wicks_clipped":0}