{"as_of":"2026-09-08T03:24:18.822129+00:00","base":"BTC","window_minutes":360,"series":{"LBP":[{"time":1788816240,"open":6925731910.526289,"high":6933935509.342291,"low":6924538328.394361,"close":6925731910.526289},{"time":1788816300,"open":6925732091.356241,"high":6935858554.581521,"low":6923259234.844452,"close":6925504032.257285},{"time":1788816360,"open":6925504032.257285,"high":6933935690.386438,"low":6921725012.261881,"close":6924568837.129861},{"time":1788816420,"open":6924568837.129861,"high":6932974258.288897,"low":6921939204.792,"close":6923895322.217439},{"time":1788816480,"open":6923895322.217439,"high":6932974258.288897,"low":6921548803.2512045,"close":6923739725.933338},{"time":1788816540,"open":6923739725.933338,"high":6932799452.45298,"low":6921757654.870744,"close":6923363059.010051},{"time":1788816600,"open":6934978870.928991,"high":6945306592.070874,"low":6933663011.415768,"close":6935417888.196775},{"time":1788816660,"open":6935417888.196775,"high":6944693745.151115,"low":6933441894.644622,"close":6935244535.281096},{"time":1788816720,"open":6935244535.281096,"high":6943818249.551459,"low":6931766904.059324,"close":6934724434.961693},{"time":1788816780,"open":6934724434.961693,"high":6943380501.751632,"low":6931212511.353374,"close":6933487960.58971},{"time":1788816840,"open":6933487960.58971,"high":6941892159.232216,"low":6930999199.432805,"close":6933024119.819332},{"time":1788816900,"open":6933023646.5305805,"high":6944080424.187804,"low":6929268181.115335,"close":6931853964.228939},{"time":1788816960,"open":6931853964.228939,"high":6942679631.323981,"low":6929962423.297876,"close":6932205810.956668},{"time":1788817020,"open":6932205810.956668,"high":6943292478.201904,"low":6931321951.0559635,"close":6933303948.052531},{"time":1788817080,"open":6933303948.052531,"high":6942854730.431959,"low":6929857764.429207,"close":6932526134.64165},{"time":1788817140,"open":6932526134.64165,"high":6941629036.676114,"low":6931985554.797161,"close":6933707272.600926},{"time":1788817200,"open":6955050787.593139,"high":6963523850.952615,"low":6949316133.744774,"close":6952385196.25677},{"time":1788817260,"open":6952385196.25677,"high":6962382203.286179,"low":6949796260.3828,"close":6951879199.657667},{"time":1788817320,"open":6951879199.657667,"high":6961416193.722271,"low":6951638649.857392,"close":6953323049.314428},{"time":1788817380,"open":6953323049.314428,"high":6966597517.746865,"low":6950306991.350687,"close":6953416232.910315},{"time":1788817440,"open":6953416232.910315,"high":6964314222.413993,"low":6948653727.092121,"close":6952395379.37121},{"time":1788817500,"open":6952395136.385804,"high":6964050521.867439,"low":6949377621.48892,"close":6952366368.016429},{"time":1788817560,"open":6952366368.016429,"high":6990308417.27776,"low":6951373363.049378,"close":6953653902.534421},{"time":1788817620,"open":6953653902.534421,"high":6965543445.686755,"low":6950415231.876889,"close":6954236228.192637},{"time":1788817680,"open":6954236228.192637,"high":6964928712.34939,"low":6951084346.606228,"close":6953448214.847447},{"time":1788817740,"open":6953448214.847447,"high":6963962702.819244,"low":6950131274.744868,"close":6952786761.056021},{"time":1788817800,"open":6952706014.468431,"high":6962213283.901448,"low":6950474211.810818,"close":6952905093.910755},{"time":1788817860,"open":6952905093.910755,"high":6961335103.618413,"low":6949184896.363744,"close":6951146188.763341},{"time":1788817920,"open":6951146188.763341,"high":6961247285.59011,"low":6949241334.4642935,"close":6951100421.3439},{"time":1788817980,"open":6951100421.3439,"high":6965550368.976981,"low":6949803517.444553,"close":6953163631.675715},{"time":1788818040,"open":6953163631.675715,"high":6963442736.297697,"low":6950228619.377888,"close":6952796009.350927},{"time":1788818100,"open":6953929981.389185,"high":6965281103.581188,"low":6951680187.295817,"close":6954040745.888409},{"time":1788818160,"open":6954040745.888409,"high":6955644138.023132,"low":6951975762.470942,"close":6953485358.115305},{"time":1788818220,"open":6953485358.115305,"high":6964139283.017438,"low":6952366825.035419,"close":6953763915.585079},{"time":1788818280,"open":6953763915.585079,"high":6965720265.336477,"low":6951423508.461217,"close":6954140648.742532},{"time":1788818340,"open":6954140648.742532,"high":6964139283.017438,"low":6943835956.746929,"close":6953427607.940838},{"time":1788818400,"open":7005180384.171886,"high":7013671146.055986,"low":7000017686.716335,"close":7002484144.760419},{"time":1788818460,"open":7002484144.760419,"high":7012166882.913247,"low":6995833125.828785,"close":7000939287.6097},{"time":1788818520,"open":7000939287.6097,"high":7014821464.929846,"low":6992931673.144344,"close":7000503496.715994},{"time":1788818580,"open":7000503496.715994,"high":7016060269.870926,"low":6999953979.944392,"close":7003384953.493739},{"time":1788818640,"open":7003384953.493739,"high":7017476046.946445,"low":7002764943.893265,"close":7005316918.990572},{"time":1788818700,"open":7005316632.108049,"high":7017741217.756769,"low":6999452640.440458,"close":7004264590.787034},{"time":1788818760,"open":7004264590.787034,"high":7016325440.739229,"low":6999557542.618277,"close":7002210462.042761},{"time":1788818820,"open":7002210462.042761,"high":7020041855.410273,"low":7002210462.042761,"close":7006301685.118483},{"time":1788818880,"open":7006301685.118483,"high":7017475759.565981,"low":7003963937.65483,"close":7006407240.856559},{"time":1788818940,"open":7006407240.856559,"high":7017829703.820366,"low":7002908480.795147,"close":7006061261.499067},{"time":1788819000,"open":6981903116.807957,"high":6993366436.604308,"low":6981358402.79235,"close":6983011592.328887},{"time":1788819060,"open":6983011592.328887,"high":6993630979.448065,"low":6977493003.855244,"close":6982632518.027914},{"time":1788819120,"open":6982632518.027914,"high":6990985551.010498,"low":6975578442.453064,"close":6978468738.522359},{"time":1788819180,"open":6978468738.522359,"high":6990985551.010498,"low":6976340904.30568,"close":6979388662.330652},{"time":1788819240,"open":6979388662.330652,"high":6988957389.208364,"low":6976443973.079107,"close":6978497824.503995},{"time":1788819300,"open":6978497774.967037,"high":6989133701.491743,"low":6974778397.129688,"close":6977586724.166162},{"time":1788819360,"open":6977586724.166162,"high":6986664634.967541,"low":6968207318.509365,"close":6973210660.485238},{"time":1788819420,"open":6973210660.485238,"high":6987193720.6512985,"low":6967297078.559488,"close":6971168501.370279},{"time":1788819480,"open":6971168501.370279,"high":6984371930.337924,"low":6967824443.995886,"close":6971401156.333151},{"time":1788819540,"open":6971401156.333151,"high":6982784673.286651,"low":6967495025.490909,"close":6970361971.765532},{"time":1788819600,"open":6943639437.8138275,"high":6954609027.809779,"low":6937831890.051314,"close":6941093351.226796},{"time":1788819660,"open":6941093351.226796,"high":6956980785.697779,"low":6941093351.226796,"close":6944845567.992976},{"time":1788819720,"open":6944845567.992976,"high":6959001172.046816,"low":6944487224.573041,"close":6947623478.638441},{"time":1788819780,"open":6947623478.638441,"high":6962339201.666965,"low":6946742451.07605,"close":6950152779.020273},{"time":1788819840,"open":6950152779.020273,"high":6964447430.900743,"low":6949791381.1765995,"close":6952731780.553731},{"time":1788819900,"open":6952731786.933897,"high":6963305479.788982,"low":6949951106.357063,"close":6953036252.6422415},{"time":1788819960,"open":6953036252.6422415,"high":6963305479.788982,"low":6949983442.202675,"close":6952918022.394782},{"time":1788820020,"open":6952918022.394782,"high":6965589394.794337,"low":6951132212.810438,"close":6954292864.670414},{"time":1788820080,"open":6954292864.670414,"high":6964096065.752375,"low":6947772825.39953,"close":6952756936.066678},{"time":1788820140,"open":6952756936.066678,"high":6963481165.558625,"low":6944895852.919273,"close":6949838796.740217},{"time":1788820200,"open":6952388504.5433035,"high":6959533120.08977,"low":6943730921.444987,"close":6945646271.914647},{"time":1788820260,"open":6945646271.914647,"high":6955754490.273818,"low":6943313674.816819,"close":6946143908.020869},{"time":1788820320,"open":6946143908.020869,"high":6957951368.073791,"low":6943407680.733567,"close":6945565923.12109},{"time":1788820380,"open":6945565923.12109,"high":6962103217.694398,"low":6944831214.830661,"close":6947222393.285892},{"time":1788820440,"open":6947222393.285892,"high":6955754490.273818,"low":6944180286.163917,"close":6945833307.7280035},{"time":1788820500,"open":6945833656.9072895,"high":6959122061.560349,"low":6943466024.564714,"close":6945365372.874765},{"time":1788820560,"open":6945365372.874765,"high":6954173087.856361,"low":6940720333.044356,"close":6943577340.413332},{"time":1788820620,"open":6943577340.413332,"high":6954436713.205611,"low":6939203145.300768,"close":6942105988.947265},{"time":1788820680,"open":6942105988.947265,"high":6952679210.87728,"low":6937203585.246892,"close":6939807807.556359},{"time":1788820740,"open":6939807807.556359,"high":6950745958.316116,"low":6923886050.232234,"close":6932591714.607886},{"time":1788820800,"open":6914352339.25793,"high":6923606783.901451,"low":6902143369.486492,"close":6907349559.427552},{"time":1788820860,"open":6907349559.427552,"high":6922368592.543142,"low":6905697109.519166,"close":6908359034.904821},{"time":1788820920,"open":6908359034.904821,"high":6920451602.7652,"low":6904381542.210932,"close":6907118877.839342},{"time":1788820980,"open":6907118877.839342,"high":6922040963.396871,"low":6904501155.358735,"close":6907601105.525311},{"time":1788821040,"open":6907601105.525311,"high":6921415685.890165,"low":6904084677.736778,"close":6907029467.8705845},{"time":1788821100,"open":6907029931.674437,"high":6922965098.556027,"low":6905070637.435209,"close":6908171166.495651},{"time":1788821160,"open":6908171166.495651,"high":6925535415.197868,"low":6907191206.020466,"close":6911025223.216597},{"time":1788821220,"open":6911025223.216597,"high":6927463581.577275,"low":6911025223.216597,"close":6915976733.858053},{"time":1788821280,"open":6915976733.858053,"high":6932883939.392723,"low":6914698979.619818,"close":6916811167.668597},{"time":1788821340,"open":6916811167.668597,"high":6928340020.840642,"low":6913950136.58632,"close":6916803731.046692},{"time":1788821400,"open":6916646905.050778,"high":6928796426.85444,"low":6914912802.519849,"close":6917585984.702757},{"time":1788821460,"open":6917585984.702757,"high":6928884068.793609,"low":6916318309.20234,"close":6918791067.804741},{"time":1788821520,"open":6918791067.804741,"high":6929409920.428625,"low":6914839723.773018,"close":6917754714.645833},{"time":1788821580,"open":6917754714.645833,"high":6928095291.3410845,"low":6914962656.57936,"close":6917078146.346032},{"time":1788821640,"open":6917078146.346032,"high":6927218871.94939,"low":6915076232.382576,"close":6917092617.966252},{"time":1788821700,"open":6917092440.056471,"high":6927481619.589904,"low":6914511739.357771,"close":6916997995.784365},{"time":1788821760,"open":6916997995.784365,"high":6927306335.716074,"low":6915430894.762248,"close":6916848202.668107},{"time":1788821820,"open":6916848202.668107,"high":6925378213.103939,"low":6910477745.985188,"close":6913867036.350524},{"time":1788821880,"open":6913867036.350524,"high":6927218693.779159,"low":6910540735.241804,"close":6913428916.147579},{"time":1788821940,"open":6913428916.147579,"high":6928182755.085226,"low":6913428916.147579,"close":6917861619.86225},{"time":1788822000,"open":6899310901.022577,"high":6910303614.768459,"low":6896078427.8642235,"close":6898579451.960846},{"time":1788822060,"open":6898579451.960846,"high":6911265090.878231,"low":6898206820.96907,"close":6900539336.256255},{"time":1788822120,"open":6900539336.256255,"high":6912051753.149863,"low":6899413503.540257,"close":6902089690.591493},{"time":1788822180,"open":6902089690.591493,"high":6915460622.9936,"low":6901237187.224153,"close":6904580050.963685},{"time":1788822240,"open":6904580050.963685,"high":6912313973.907073,"low":6899373429.01494,"close":6902977623.213663},{"time":1788822300,"open":6902977800.863865,"high":6913887476.381302,"low":6898793968.50836,"close":6901582258.007695},{"time":1788822360,"open":6901582258.007695,"high":6923162647.321937,"low":6901444568.915924,"close":6907009699.165679},{"time":1788822420,"open":6907009699.165679,"high":6925162969.231532,"low":6905447055.034084,"close":6910746055.493494},{"time":1788822480,"open":6910746055.493494,"high":6934436496.803818,"low":6910746055.493494,"close":6916004504.874063},{"time":1788822540,"open":6916004504.874063,"high":6926998514.579244,"low":6911958096.474462,"close":6914580234.849613},{"time":1788822600,"open":6914579907.228639,"high":6926998186.369877,"low":6911824845.742867,"close":6914639871.541225},{"time":1788822660,"open":6914639871.541225,"high":6927085593.287055,"low":6910473979.101941,"close":6913899441.040516},{"time":1788822720,"open":6913899441.040516,"high":6926124117.198095,"low":6912550544.041901,"close":6915030909.636455},{"time":1788822780,"open":6915030909.636455,"high":6923064875.096859,"low":6912399900.41228,"close":6914354186.005872},{"time":1788822840,"open":6914354186.005872,"high":6925337454.943492,"low":6912503086.394268,"close":6914099438.325404},{"time":1788822900,"open":6914099783.384281,"high":6925512614.406301,"low":6909547450.880705,"close":6913686009.989689},{"time":1788822960,"open":6913686009.989689,"high":6924288917.504735,"low":6907133089.828075,"close":6911131439.147886},{"time":1788823020,"open":6911131439.147886,"high":6923414848.289331,"low":6908425577.537626,"close":6911621583.874583},{"time":1788823080,"open":6911621583.874583,"high":6922802999.83855,"low":6907597428.063153,"close":6911690380.697968},{"time":1788823140,"open":6911690380.697968,"high":6924813359.0339775,"low":6907509103.970286,"close":6911979359.753346},{"time":1788823200,"open":6911586096.391279,"high":6921098091.428961,"low":6908041668.186346,"close":6910980804.471058},{"time":1788823260,"open":6910980804.471058,"high":6918126425.181868,"low":6906676905.342171,"close":6908678124.514658},{"time":1788823320,"open":6908678124.514658,"high":6919437454.408526,"low":6906015471.19186,"close":6908054743.180535},{"time":1788823380,"open":6908054743.180535,"high":6916902797.903652,"low":6899359669.457342,"close":6904375918.695997},{"time":1788823440,"open":6904375918.695997,"high":6913406719.965896,"low":6898298714.279776,"close":6901430120.868795},{"time":1788823500,"open":6901430492.115305,"high":6915766944.591587,"low":6901430492.115305,"close":6904706336.477965},{"time":1788823560,"open":6904706336.477965,"high":6906449896.386275,"low":6904027943.582144,"close":6905316733.428434},{"time":1788823620,"open":6905316733.428434,"high":6915242532.872714,"low":6903821624.967881,"close":6905125583.962417},{"time":1788823680,"open":6905125583.962417,"high":6913844101.622386,"low":6902796287.571904,"close":6904984559.51983},{"time":1788823740,"open":6904984559.51983,"high":6915242532.872714,"low":6902736723.00126,"close":6904183192.184692},{"time":1788823800,"open":6915111517.686716,"high":6925137880.140965,"low":6912078618.511808,"close":6914727599.488303},{"time":1788823860,"open":6914727599.488303,"high":6923387074.184516,"low":6911868967.394019,"close":6913859976.057041},{"time":1788823920,"open":6913859976.057041,"high":6925488041.332255,"low":6912181264.029393,"close":6913553060.44133},{"time":1788823980,"open":6913553060.44133,"high":6926976226.395238,"low":6912392883.528414,"close":6914800283.181821},{"time":1788824040,"open":6914800283.181821,"high":6925838202.523545,"low":6912816581.048996,"close":6915408687.67515},{"time":1788824100,"open":6915408682.360578,"high":6925838197.200959,"low":6912686121.486007,"close":6915538316.088229},{"time":1788824160,"open":6915538316.088229,"high":6926538519.583,"low":6913320306.346442,"close":6916184385.421385},{"time":1788824220,"open":6916184385.421385,"high":6923737230.054833,"low":6912780608.728599,"close":6915309791.636967},{"time":1788824280,"open":6915309791.636967,"high":6926976221.071776,"low":6915309791.636967,"close":6917158488.44032},{"time":1788824340,"open":6917158488.44032,"high":6924962794.223407,"low":6915381751.574823,"close":6917228233.92355},{"time":1788824400,"open":6917228293.612436,"high":6928026764.426907,"low":6915708557.85109,"close":6917810517.786584},{"time":1788824460,"open":6917810517.786584,"high":6928814627.113502,"low":6916447940.992856,"close":6918249403.878532},{"time":1788824520,"open":6918249403.878532,"high":6930390352.486692,"low":6916847832.403745,"close":6919109128.21315},{"time":1788824580,"open":6919109128.21315,"high":6932053618.158394,"low":6918698143.636264,"close":6921115075.499282},{"time":1788824640,"open":6921115075.499282,"high":6934242125.621159,"low":6919585766.936796,"close":6922591512.380345},{"time":1788824700,"open":6922591493.864289,"high":6932403760.810135,"low":6922463840.557225,"close":6924617874.091674},{"time":1788824760,"open":6924617874.091674,"high":6934504727.968769,"low":6921316512.896116,"close":6923029707.567466},{"time":1788824820,"open":6923029707.567466,"high":6938619121.987762,"low":6922902145.029755,"close":6926772649.119714},{"time":1788824880,"open":6926772649.119714,"high":6939144363.777421,"low":6925973329.478519,"close":6928530448.132192},{"time":1788824940,"open":6928530448.132192,"high":6941070250.339502,"low":6927325394.556728,"close":6930547632.955123},{"time":1788825000,"open":6930547586.103048,"high":6940194800.439446,"low":6926132943.099955,"close":6929796772.414248},{"time":1788825060,"open":6929796772.414248,"high":6936693188.53206,"low":6926176503.906372,"close":6927969323.147431},{"time":1788825120,"open":6927969323.147431,"high":6938794155.676492,"low":6926295453.072339,"close":6928111899.970331},{"time":1788825180,"open":6928111899.970331,"high":6937918752.699645,"low":6926073602.479131,"close":6927680612.471606},{"time":1788825240,"open":6927680612.471606,"high":6937043349.722798,"low":6925556208.627,"close":6927247656.13797},{"time":1788825300,"open":6927247749.422394,"high":6939231950.610723,"low":6925493677.079761,"close":6927155026.641494},{"time":1788825360,"open":6927155026.641494,"high":6937130983.437998,"low":6923189904.746543,"close":6925410879.826296},{"time":1788825420,"open":6925410879.826296,"high":6934067072.977776,"low":6923083410.407639,"close":6924555190.404088},{"time":1788825480,"open":6924555190.404088,"high":6934767395.368684,"low":6922913649.823621,"close":6925029511.899519},{"time":1788825540,"open":6925029511.899519,"high":6935117556.564137,"low":6921886061.236687,"close":6925210417.078555},{"time":1788825600,"open":6915923616.32448,"high":6924768395.328454,"low":6911861000.057014,"close":6914074423.294586},{"time":1788825660,"open":6914074423.294586,"high":6923981589.173197,"low":6910162324.759918,"close":6913276970.739725},{"time":1788825720,"open":6913276970.739725,"high":6921009210.364446,"low":6909316954.814434,"close":6911447020.653287},{"time":1788825780,"open":6911447020.653287,"high":6922145708.144262,"low":6904908197.418938,"close":6907725591.255942},{"time":1788825840,"open":6907725591.255942,"high":6920222404.209188,"low":6906945077.15676,"close":6909992725.561858},{"time":1788825900,"open":6909992878.498157,"high":6921708746.809166,"low":6907449948.252043,"close":6910336364.819025},{"time":1788825960,"open":6910336364.819025,"high":6919610597.015374,"low":6904877663.769428,"close":6906847272.519479},{"time":1788826020,"open":6906847272.519479,"high":6923282359.15451,"low":6905412826.148971,"close":6910668102.254781},{"time":1788826080,"open":6910668102.254781,"high":6921359055.1768675,"low":6908041276.196696,"close":6912503646.532132},{"time":1788826140,"open":6912503646.532132,"high":6921096786.452643,"low":6907937486.132636,"close":6909978020.884756},{"time":1788826200,"open":6914195830.355519,"high":6924884001.399266,"low":6908727362.211849,"close":6912044736.583411},{"time":1788826260,"open":6912044736.583411,"high":6924796525.128769,"low":6909908237.315277,"close":6913068637.007418},{"time":1788826320,"open":6913068637.007418,"high":6920335235.333393,"low":6906773314.9771385,"close":6909416727.269351},{"time":1788826380,"open":6909416727.269351,"high":6921997284.472847,"low":6907356139.524123,"close":6911283176.622464},{"time":1788826440,"open":6911283176.622464,"high":6922784570.907325,"low":6911283176.622464,"close":6913075321.537965},{"time":1788826500,"open":6913075427.570741,"high":6921997390.642468,"low":6907509962.679866,"close":6912272014.390042},{"time":1788826560,"open":6912272014.390042,"high":6922784677.089022,"low":6909411034.619295,"close":6912587919.422028},{"time":1788826620,"open":6912587919.422028,"high":6926371204.234432,"low":6911700793.382975,"close":6914865845.109361},{"time":1788826680,"open":6914865845.109361,"high":6932407066.9913435,"low":6914776049.664219,"close":6919064367.912725},{"time":1788826740,"open":6919064367.912725,"high":6928033253.399379,"low":6912645416.144153,"close":6916965463.259957},{"time":1788826800,"open":7000288111.90192,"high":7008921855.410711,"low":6992311852.650674,"close":6997188589.655302},{"time":1788826860,"open":6997188589.655302,"high":7009010385.432883,"low":6994057378.0039625,"close":6996733449.157723},{"time":1788826920,"open":6996733449.157723,"high":7005203594.479459,"low":6989435291.852015,"close":6993400079.307881},{"time":1788826980,"open":6993400079.307881,"high":7002724753.8586235,"low":6988320167.495745,"close":6990142328.053138},{"time":1788827040,"open":6990142328.053138,"high":7006177424.723358,"low":6988096181.844983,"close":6990805468.918178},{"time":1788827100,"open":6990805224.670236,"high":7006265709.957423,"low":6990805224.670236,"close":6994983123.30717},{"time":1788827160,"open":6994983123.30717,"high":7007505130.224538,"low":6994650757.518266,"close":6996896343.215565},{"time":1788827220,"open":6996896343.215565,"high":7008478960.434413,"low":6995460758.628793,"close":6998415434.695553},{"time":1788827280,"open":6998415434.695553,"high":7008036310.339015,"low":6993270144.623555,"close":6996131077.660581},{"time":1788827340,"open":6996131077.660581,"high":7006265709.957423,"low":6990526103.9038515,"close":6994791843.845807},{"time":1788827400,"open":6994791854.37787,"high":7003786879.9688015,"low":6990493684.568071,"close":6992399902.829308},{"time":1788827460,"open":6992399902.829308,"high":7004495120.122504,"low":6990196736.5505705,"close":6993859955.217851},{"time":1788827520,"open":6993859955.217851,"high":7010426631.409767,"low":6993455271.212936,"close":6997184120.852066},{"time":1788827580,"open":6997184120.852066,"high":7016004022.620178,"low":6997184120.852066,"close":7001919879.746754},{"time":1788827640,"open":7001919879.746754,"high":7016004022.620178,"low":7001919879.746754,"close":7005548898.618037},{"time":1788827700,"open":7005548863.865021,"high":7018482828.340959,"low":7004799628.639297,"close":7008021345.730633},{"time":1788827760,"open":7008021345.730633,"high":7019633718.585017,"low":7005258558.012363,"close":7008178583.594597},{"time":1788827820,"open":7008178583.594597,"high":7022289619.148228,"low":7004080811.893008,"close":7008682300.8916025},{"time":1788827880,"open":7008682300.8916025,"high":7023706099.4486065,"low":7008645030.305237,"close":7011701902.995313},{"time":1788827940,"open":7011701902.995313,"high":7023174919.335965,"low":7007843879.130011,"close":7012241668.17884},{"time":1788828000,"open":7012241702.179694,"high":7035349371.440747,"low":7009762742.64039,"close":7013591410.380318},{"time":1788828060,"open":7013591410.380318,"high":7026539094.119545,"low":7011319812.759473,"close":7015781019.393214},{"time":1788828120,"open":7015781019.393214,"high":7024591433.69708,"low":7012644169.281747,"close":7015285028.144354},{"time":1788828180,"open":7015285028.144354,"high":7023086423.37063,"low":7008549701.994262,"close":7012292884.245048},{"time":1788828240,"open":7012292884.245048,"high":7021050232.928962,"low":7007994649.8621,"close":7010487848.527561},{"time":1788828300,"open":7010487965.393778,"high":7021581530.095327,"low":7007574730.211236,"close":7010392983.098882},{"time":1788828360,"open":7010392983.098882,"high":7022378300.281437,"low":7008806684.194977,"close":7011547981.050966},{"time":1788828420,"open":7011547981.050966,"high":7023529190.550261,"low":7010249583.509893,"close":7012794963.737598},{"time":1788828480,"open":7012794963.737598,"high":7025034200.9018,"low":7010880673.106903,"close":7014210207.654691},{"time":1788828540,"open":7014210207.654691,"high":7027690101.522163,"low":7012749390.914719,"close":7015006276.479154},{"time":1788828600,"open":7015006236.707005,"high":7025299751.1333275,"low":7012726419.865749,"close":7015898104.796735},{"time":1788828660,"open":7015898104.796735,"high":7027070351.536864,"low":7013274955.632778,"close":7015691012.836921},{"time":1788828720,"open":7015691012.836921,"high":7027158881.557041,"low":7013871096.189327,"close":7016771196.909682},{"time":1788828780,"open":7016771196.909682,"high":7029549192.101816,"low":7014359273.562733,"close":7017514486.836769},{"time":1788828840,"open":7017514486.836769,"high":7025742401.234212,"low":7013138454.530412,"close":7016334384.863675},{"time":1788828900,"open":7016334460.460259,"high":7029637797.861912,"low":7014124698.802301,"close":7017109606.558567},{"time":1788828960,"open":7017109606.558567,"high":7027513077.354775,"low":7015009982.470488,"close":7018743741.10587},{"time":1788829020,"open":7018743741.10587,"high":7029195147.756259,"low":7015009982.470488,"close":7019137089.31986},{"time":1788829080,"open":7019137089.31986,"high":7028132787.50269,"low":7015009982.470488,"close":7019221711.086146},{"time":1788829140,"open":7019221711.086146,"high":7029549267.840781,"low":7015009982.470488,"close":7018854031.594756},{"time":1788829200,"open":7018854163.567821,"high":7030169110.174512,"low":7014301454.223713,"close":7017476543.10957},{"time":1788829260,"open":7017476543.10957,"high":7031054410.402465,"low":7017130873.906866,"close":7020111334.447099},{"time":1788829320,"open":7020111334.447099,"high":7030169110.174512,"low":7015613065.266176,"close":7018539600.315989},{"time":1788829380,"open":7018539600.315989,"high":7030523230.265693,"low":7017923563.691952,"close":7019569834.135968},{"time":1788829440,"open":7019569834.135968,"high":7029549400.014945,"low":7016916713.974829,"close":7019122083.974776},{"time":1788829500,"open":7019122078.928442,"high":7033798836.052233,"low":7016657481.060145,"close":7021058065.888631},{"time":1788829560,"open":7021058065.888631,"high":7030257635.142966,"low":7014967691.6289,"close":7019234369.690684},{"time":1788829620,"open":7019234369.690684,"high":7031054405.347551,"low":7014856465.569616,"close":7018345496.647373},{"time":1788829680,"open":7018345496.647373,"high":7032293825.665794,"low":7017050678.691258,"close":7020781978.418147},{"time":1788829740,"open":7020781978.418147,"high":7033090595.870379,"low":7017897217.336407,"close":7022283303.842312},{"time":1788829800,"open":7039436329.465935,"high":7049915034.910957,"low":7037093565.846886,"close":7039500548.244907},{"time":1788829860,"open":7039500548.244907,"high":7051689960.334215,"low":7035530611.646941,"close":7039324450.360755},{"time":1788829920,"open":7039324450.360755,"high":7052577423.045845,"low":7037031738.726236,"close":7040852412.47143},{"time":1788829980,"open":7040852412.47143,"high":7040852412.47143,"low":7036989288.011223,"close":7037803403.6268215},{"time":1788830040,"open":7037803403.6268215,"high":7045921452.708626,"low":7034205362.440463,"close":7036718379.46096},{"time":1788830100,"open":7036718143.35526,"high":7050624768.507946,"low":7033445640.338053,"close":7037684245.187391},{"time":1788830160,"open":7037684245.187391,"high":7047784887.92602,"low":7031968878.23328,"close":7037882331.054217},{"time":1788830220,"open":7037882331.054217,"high":7045566231.221391,"low":7031551352.393068,"close":7034474537.249612},{"time":1788830280,"open":7034474537.249612,"high":7046276201.366872,"low":7034125561.906186,"close":7035979514.185413},{"time":1788830340,"open":7035979514.185413,"high":7049116081.948798,"low":7034336948.582406,"close":7036650844.965369},{"time":1788830400,"open":7042679340.630256,"high":7056487591.42493,"low":7040444086.100554,"close":7044572303.624031},{"time":1788830460,"open":7044572303.624031,"high":7057020525.222507,"low":7040210981.916721,"close":7044034414.959492},{"time":1788830520,"open":7044034414.959492,"high":7062083396.299494,"low":7042967102.164598,"close":7048012630.273488},{"time":1788830580,"open":7048012630.273488,"high":7066524511.279307,"low":7045761410.525685,"close":7051554628.070116},{"time":1788830640,"open":7051554628.070116,"high":7061461640.20232,"low":7046954498.829031,"close":7051185773.675821},{"time":1788830700,"open":7051185916.610074,"high":7061639427.947667,"low":7046332481.814997,"close":7050001597.495153},{"time":1788830760,"open":7050001597.495153,"high":7065014675.400745,"low":7047464478.589483,"close":7051576291.089817},{"time":1788830820,"open":7051576291.089817,"high":7062261184.057445,"low":7047947025.690165,"close":7052158885.500616},{"time":1788830880,"open":7052158885.500616,"high":7060484738.02951,"low":7047960928.155393,"close":7049977048.191982},{"time":1788830940,"open":7049977048.191982,"high":7060484738.02951,"low":7047450720.417,"close":7049481526.57235},{"time":1788831000,"open":7049481146.528391,"high":7059152022.9432335,"low":7044425015.334592,"close":7047524364.410488},{"time":1788831060,"open":7047524364.410488,"high":7059507312.129666,"low":7043793050.39125,"close":7046220168.591627},{"time":1788831120,"open":7046220168.591627,"high":7060040245.909316,"low":7046220168.591627,"close":7048575178.378515},{"time":1788831180,"open":7048575178.378515,"high":7058707911.460192,"low":7045163410.533218,"close":7046824376.454726},{"time":1788831240,"open":7046824376.454726,"high":7055599131.078902,"low":7035130032.825523,"close":7042664464.638532},{"time":1788831300,"open":7042664731.284465,"high":7055244109.014676,"low":7041579222.8454485,"close":7043144010.431254},{"time":1788831360,"open":7043144010.431254,"high":7057642311.113899,"low":7042158011.453425,"close":7045258310.072573},{"time":1788831420,"open":7045258310.072573,"high":7056487621.214273,"low":7041530782.215994,"close":7044274429.689961},{"time":1788831480,"open":7044274429.689961,"high":7057020555.014101,"low":7042966300.601299,"close":7045687552.176294},{"time":1788831540,"open":7045687552.176294,"high":7054267063.714993,"low":7041183155.261501,"close":7042789366.787678},{"time":1788831600,"open":7028566436.864061,"high":7040641455.016929,"low":7027075015.436446,"close":7028888132.931641},{"time":1788831660,"open":7028888132.931641,"high":7039932311.631932,"low":7026573306.988876,"close":7027757466.777525},{"time":1788831720,"open":7027757466.777525,"high":7040818740.863178,"low":7027356840.733405,"close":7028586079.507082},{"time":1788831780,"open":7028586079.507082,"high":7039843668.708808,"low":7028331657.036511,"close":7029532651.469687},{"time":1788831840,"open":7029532651.469687,"high":7038602667.785064,"low":7027282225.347232,"close":7029032499.238336},{"time":1788831900,"open":7029032513.874274,"high":7043212114.453006,"low":7026935730.864222,"close":7029356570.256293},{"time":1788831960,"open":7029356570.256293,"high":7040641469.67704,"low":7026569966.185377,"close":7029322659.423418},{"time":1788832020,"open":7029322659.423418,"high":7040907398.446967,"low":7025876358.824408,"close":7028880051.129028},{"time":1788832080,"open":7028880051.129028,"high":7042946185.683078,"low":7027443758.96546,"close":7030570956.030877},{"time":1788832140,"open":7030570956.030877,"high":7043212114.453006,"low":7027434711.439624,"close":7030436492.228451},{"time":1788832200,"open":7030436361.570721,"high":7043832484.009479,"low":7026354780.872382,"close":7031154749.328995},{"time":1788832260,"open":7031154749.328995,"high":7040818624.672977,"low":7026161194.764103,"close":7029189216.631984},{"time":1788832320,"open":7029189216.631984,"high":7043211983.557846,"low":7026982801.372489,"close":7032280293.263462},{"time":1788832380,"open":7032280293.263462,"high":7043566555.244493,"low":7026601730.399593,"close":7032557502.273664},{"time":1788832440,"open":7032557502.273664,"high":7044896199.06942,"low":7031016726.196689,"close":7033810852.663253},{"time":1788832500,"open":7033810962.668661,"high":7049029300.060487,"low":7032261933.407589,"close":7034761392.702422},{"time":1788832560,"open":7034761392.702422,"high":7052967058.2297945,"low":7031620074.979771,"close":7034864601.981035},{"time":1788832620,"open":7034864601.981035,"high":7047732882.785737,"low":7034273681.307064,"close":7036551443.342246},{"time":1788832680,"open":7036551443.342246,"high":7051367242.630709,"low":7035034842.109908,"close":7038875829.118345},{"time":1788832740,"open":7038875829.118345,"high":7050924028.015469,"low":7036211416.435387,"close":7039422038.103749},{"time":1788832800,"open":7039422267.075081,"high":7050835614.434994,"low":7035015614.216398,"close":7039142655.358334},{"time":1788832860,"open":7039142655.358334,"high":7048796827.138572,"low":7034675939.285997,"close":7036771280.465455},{"time":1788832920,"open":7036771280.465455,"high":7045162467.1753845,"low":7033298224.398896,"close":7035025138.61908},{"time":1788832980,"open":7035025138.61908,"high":7047467183.2496,"low":7033328207.361962,"close":7035347779.19331},{"time":1788833040,"open":7035347779.19331,"high":7044896538.39759,"low":7032106094.02151,"close":7034562255.297714},{"time":1788833100,"open":7034561972.728978,"high":7044541683.724257,"low":7030954539.266867,"close":7033173481.897086},{"time":1788833160,"open":7033173481.897086,"high":7043034754.043955,"low":7028305841.782187,"close":7031452689.692083},{"time":1788833220,"open":7031452689.692083,"high":7042414253.587359,"low":7027960227.151718,"close":7029668670.984125},{"time":1788833280,"open":7029668670.984125,"high":7040464109.295203,"low":7028344704.4979515,"close":7030076715.66523},{"time":1788833340,"open":7030076715.66523,"high":7041705110.208394,"low":7028362789.31146,"close":7030064029.822321},{"time":1788833400,"open":7024118096.746071,"high":7033623700.478536,"low":7021892768.62408,"close":7023316391.726548},{"time":1788833460,"open":7023316391.726548,"high":7033269428.680992,"low":7017284880.909472,"close":7020391509.934411},{"time":1788833520,"open":7020391509.934411,"high":7033535132.52915,"low":7015225098.560681,"close":7018351232.563739},{"time":1788833580,"open":7018351232.563739,"high":7035926467.162568,"low":7018351232.563739,"close":7023690029.273026},{"time":1788833640,"open":7023690029.273026,"high":7035217923.567481,"low":7023344524.37934,"close":7024847999.247827},{"time":1788833700,"open":7024848096.177879,"high":7036015132.196091,"low":7020497776.364639,"close":7023535881.3428545},{"time":1788833760,"open":7023535881.3428545,"high":7034243773.183932,"low":7023009547.396852,"close":7024160307.283528},{"time":1788833820,"open":7024160307.283528,"high":7034243773.183932,"low":7020727413.186604,"close":7023439589.99218},{"time":1788833880,"open":7023439589.99218,"high":7034598044.986364,"low":7017960540.80839,"close":7020693087.764839},{"time":1788833940,"open":7020693087.764839,"high":7032206710.319949,"low":7018101606.190871,"close":7020248029.863099},{"time":1788834000,"open":7020247872.650572,"high":7035483566.938725,"low":7018041247.901708,"close":7022367386.161419},{"time":1788834060,"open":7022367386.161419,"high":7036900654.116717,"low":7019310969.570563,"close":7025331168.529056},{"time":1788834120,"open":7025331168.529056,"high":7038494877.191959,"low":7020362659.061964,"close":7026799390.959815},{"time":1788834180,"open":7026799390.959815,"high":7048414487.437907,"low":7018865846.319664,"close":7031588235.39338},{"time":1788834240,"open":7031588235.39338,"high":7049565870.770026,"low":7029482686.430353,"close":7034656068.393261},{"time":1788834300,"open":7034655924.406548,"high":7048148639.329149,"low":7029296903.177221,"close":7033715094.294317},{"time":1788834360,"open":7033715094.294317,"high":7042303154.839576,"low":7027978588.271349,"close":7030435804.893596},{"time":1788834420,"open":7030435804.893596,"high":7039291844.647978,"low":7025854860.042422,"close":7028739210.787439},{"time":1788834480,"open":7028739210.787439,"high":7036989078.030873,"low":7016874764.774553,"close":7021468080.128282},{"time":1788834540,"open":7021468080.128282,"high":7029903642.285936,"low":7015521684.815648,"close":7018295998.132371},{"time":1788834600,"open":7018296288.4211445,"high":7026272647.085346,"low":7011995013.456514,"close":7016118198.094189},{"time":1788834660,"open":7016118198.094189,"high":7029461093.302447,"low":7013372495.552499,"close":7017464601.844062},{"time":1788834720,"open":7017464601.844062,"high":7028309709.946272,"low":7011492952.061799,"close":7015077372.000948},{"time":1788834780,"open":7015077372.000948,"high":7022641361.1158695,"low":7011684955.451844,"close":7013887905.673653},{"time":1788834840,"open":7013887905.673653,"high":7024678423.976796,"low":7010577139.886783,"close":7012630097.062882},{"time":1788834900,"open":7012630020.570044,"high":7023969803.756464,"low":7010720484.275199,"close":7013446410.440352},{"time":1788834960,"open":7013446410.440352,"high":7021312765.271195,"low":7008570683.210373,"close":7011707986.385389},{"time":1788835020,"open":7011707986.385389,"high":7022552716.5643215,"low":7006980054.519404,"close":7009591085.152401},{"time":1788835080,"open":7009591085.152401,"high":7023438396.05941,"low":7007496189.197909,"close":7010236197.356718},{"time":1788835140,"open":7010236197.356718,"high":7021755605.018741,"low":7008168584.535152,"close":7011360453.85973},{"time":1788835200,"open":7011360623.0002775,"high":7019984415.377147,"low":7007139499.567384,"close":7008963343.843353},{"time":1788835260,"open":7008963343.843353,"high":7018301624.295882,"low":7006904867.424057,"close":7008924656.2942705},{"time":1788835320,"open":7008924656.2942705,"high":7019187303.812337,"low":7003134374.628001,"close":7007341813.661204},{"time":1788835380,"open":7007341813.661204,"high":7016973105.021199,"low":7003507903.707515,"close":7005205402.038869},{"time":1788835440,"open":7005205402.038869,"high":7017858784.537654,"low":7003761281.381957,"close":7006610820.083445},{"time":1788835500,"open":7006610541.929612,"high":7024085084.920171,"low":7003124775.56497,"close":7005775413.191686},{"time":1788835560,"open":7005775413.191686,"high":7017592802.092902,"low":7002373385.665307,"close":7004689232.933794},{"time":1788835620,"open":7004689232.933794,"high":7017769937.9891615,"low":7000696483.339319,"close":7004721605.308218},{"time":1788835680,"open":7004721605.308218,"high":7018478481.574197,"low":7002035901.350437,"close":7004597416.075489},{"time":1788835740,"open":7004597416.075489,"high":7017327098.248513,"low":7003054502.558732,"close":7005190758.426896},{"time":1788835800,"open":7021136915.448172,"high":7031703029.586958,"low":7017046331.693486,"close":7019092662.128759},{"time":1788835860,"open":7019092662.128759,"high":7029395021.0685425,"low":7013380424.051706,"close":7016327214.660977},{"time":1788835920,"open":7016327214.660977,"high":7028152247.250935,"low":7011524012.810999,"close":7014217728.506787},{"time":1788835980,"open":7014217728.506787,"high":7022737304.188498,"low":7007871323.84828,"close":7009664364.669616},{"time":1788836040,"open":7009664364.669616,"high":7020873143.462085,"low":7006214686.009474,"close":7009247105.350905},{"time":1788836100,"open":7009247404.837238,"high":7021583599.942715,"low":7006655671.723506,"close":7009167279.706227},{"time":1788836160,"open":7009167279.706227,"high":7023003912.93781,"low":7007022531.054966,"close":7009864212.729389},{"time":1788836220,"open":7009864212.729389,"high":7022560065.1268425,"low":7006925742.492404,"close":7010047554.003499},{"time":1788836280,"open":7010047554.003499,"high":7018210356.579362,"low":7003306352.589809,"close":7005407384.546422},{"time":1788836340,"open":7005407384.546422,"high":7017233891.395233,"low":7002898960.682681,"close":7005913571.719392},{"time":1788836400,"open":7013842158.597938,"high":7026063989.697024,"low":7010489116.524172,"close":7013574360.544513},{"time":1788836460,"open":7013574360.544513,"high":7031040710.964707,"low":7011182972.933484,"close":7015054202.117611},{"time":1788836520,"open":7015054202.117611,"high":7030152010.738336,"low":7014371026.867791,"close":7016777883.824309},{"time":1788836580,"open":7016777883.824309,"high":7026241729.742299,"low":7010955778.176967,"close":7014398259.584253},{"time":1788836640,"open":7014398259.584253,"high":7026686079.855485,"low":6991014541.469139,"close":7010413652.780743},{"time":1788836700,"open":7010413646.839343,"high":7024819803.426495,"low":7008848558.911472,"close":7012312668.103486},{"time":1788836760,"open":7012312668.103486,"high":7027752514.171037,"low":7011618161.574926,"close":7014842863.5728035},{"time":1788836820,"open":7014842863.5728035,"high":7026152853.764923,"low":7011602164.970866,"close":7014392869.997329},{"time":1788836880,"open":7014392869.997329,"high":7026863813.945417,"low":7010641825.033867,"close":7014057275.284806},{"time":1788836940,"open":7014057275.284806,"high":7028818954.441779,"low":7013771482.221601,"close":7017333448.109767},{"time":1788837000,"open":7017333689.532639,"high":7027041795.747408,"low":7009508088.603114,"close":7015586082.311327},{"time":1788837060,"open":7015586082.311327,"high":7026241965.516834,"low":7010141645.833628,"close":7013240601.337831},{"time":1788837120,"open":7013240601.337831,"high":7023398124.697015,"low":7010819518.636656,"close":7012966410.691576},{"time":1788837180,"open":7012966410.691576,"high":7022509424.440822,"low":7007706344.273406,"close":7011178936.4953},{"time":1788837240,"open":7011178936.4953,"high":7023309254.671395,"low":7005753869.810551,"close":7011010220.471934},{"time":1788837300,"open":7011010320.759142,"high":7021620824.6236105,"low":7004952362.380016,"close":7011105289.151323},{"time":1788837360,"open":7011105289.151323,"high":7024020315.349656,"low":7006762644.827777,"close":7011934754.984107},{"time":1788837420,"open":7011934754.984107,"high":7023398225.161422,"low":7011567847.18175,"close":7013385747.136014},{"time":1788837480,"open":7013385747.136014,"high":7024464665.484109,"low":7005705091.50778,"close":7011080725.6323395},{"time":1788837540,"open":7011080725.6323395,"high":7019843424.085799,"low":7005157652.142134,"close":7008512727.798897},{"time":1788837600,"open":7000638344.544509,"high":7010269676.908087,"low":6994790248.452425,"close":6997420461.811884},{"time":1788837660,"open":6997420461.811884,"high":7006896410.168113,"low":6988515657.242348,"close":6994152172.245298},{"time":1788837720,"open":6994152172.245298,"high":7005121006.620757,"low":6968458923.36788,"close":6989862716.580498}]},"pricing":{"LBP":"derived"},"outliers_excluded":2,"wicks_clipped":0}