{"as_of":"2026-09-08T11:45:29.902400+00:00","base":"BTC","window_minutes":1440,"series":{"LBP":[{"time":1788781500,"open":6886054574.099595,"high":6897058012.034789,"low":6880198118.314476,"close":6886054574.099595},{"time":1788781560,"open":6886054574.099595,"high":6895323492.183158,"low":6879260770.107697,"close":6885811398.867308},{"time":1788781620,"open":6885811398.867308,"high":6898705805.893839,"low":6879221440.368229,"close":6885695419.206216},{"time":1788781680,"open":6885695419.206216,"high":6899833243.7973995,"low":6878254339.333571,"close":6883938041.866649},{"time":1788781740,"open":6883938041.866649,"high":6897404916.0051155,"low":6879387332.316442,"close":6886474446.169098},{"time":1788781800,"open":6875533571.94586,"high":6884195382.639928,"low":6868300905.225188,"close":6874318260.881355},{"time":1788781860,"open":6874318260.881355,"high":6884974676.501242,"low":6868228082.9652195,"close":6874150049.283925},{"time":1788781920,"open":6874150049.283925,"high":6886013734.982993,"low":6865432735.667763,"close":6872953974.929375},{"time":1788781980,"open":6872953974.929375,"high":6886013734.982993,"low":6867150940.266281,"close":6874914809.171637},{"time":1788782040,"open":6874914809.171637,"high":6885753970.3625555,"low":6869326433.69943,"close":6876213576.519842},{"time":1788782100,"open":6876213408.087694,"high":6884454978.626341,"low":6869485375.521677,"close":6875338518.411604},{"time":1788782160,"open":6875338518.411604,"high":6885580625.2873335,"low":6868294507.596959,"close":6873829126.842671},{"time":1788782220,"open":6873829126.842671,"high":6883415920.170041,"low":6867102314.921179,"close":6873557795.367988},{"time":1788782280,"open":6873557795.367988,"high":6886966036.5624,"low":6867024435.295216,"close":6874313696.685557},{"time":1788782340,"open":6874313696.685557,"high":6885061096.059183,"low":6869771342.746838,"close":6876688718.596681},{"time":1788782400,"open":6889053733.113425,"high":6898829067.388436,"low":6882415236.647585,"close":6888698539.574708},{"time":1788782460,"open":6888698539.574708,"high":6898482091.790625,"low":6881402115.066289,"close":6888175378.610014},{"time":1788782520,"open":6888175378.610014,"high":6898568835.690078,"low":6881100385.4492035,"close":6888105548.426044},{"time":1788782580,"open":6888105548.426044,"high":6896920701.600472,"low":6880289945.449362,"close":6887451041.617229},{"time":1788782640,"open":6887451041.617229,"high":6897614652.796096,"low":6881119295.710459,"close":6887376462.243535},{"time":1788782700,"open":6887376162.694052,"high":6898568535.65381,"low":6881358973.08025,"close":6887856275.832512},{"time":1788782760,"open":6887856275.832512,"high":6903859913.2903,"low":6882515839.308922,"close":6891038126.373923},{"time":1788782820,"open":6891038126.373923,"high":6904640608.351422,"low":6886600719.003396,"close":6893859745.97998},{"time":1788782880,"open":6893859745.97998,"high":6903946657.185981,"low":6888335079.964011,"close":6894354400.1042595},{"time":1788782940,"open":6894354400.1042595,"high":6903252706.020539,"low":6886758008.846799,"close":6893161253.03615},{"time":1788783000,"open":6896142645.014416,"high":6905370648.561532,"low":6889483091.650418,"close":6895826598.217611},{"time":1788783060,"open":6895826598.217611,"high":6904676397.252171,"low":6888281169.625125,"close":6895058109.167859},{"time":1788783120,"open":6895058109.167859,"high":6903461457.460789,"low":6887529873.1208315,"close":6893825064.798488},{"time":1788783180,"open":6893825064.798488,"high":6903895364.5291395,"low":6886733737.088671,"close":6890277132.335497},{"time":1788783240,"open":6890277132.335497,"high":6902506861.910417,"low":6884810382.791621,"close":6892834250.086735},{"time":1788783300,"open":6892834269.108993,"high":6901378722.578544,"low":6884975216.216859,"close":6891843337.464942},{"time":1788783360,"open":6891843337.464942,"high":6901118378.336815,"low":6884340111.640401,"close":6890724444.5915},{"time":1788783420,"open":6890724444.5915,"high":6900337345.611628,"low":6884412975.797235,"close":6890630894.260925},{"time":1788783480,"open":6890630894.260925,"high":6900510908.439447,"low":6884740090.997084,"close":6891014516.326862},{"time":1788783540,"open":6891014516.326862,"high":6906064918.929665,"low":6884870736.367888,"close":6894397527.63973},{"time":1788783600,"open":6899585386.260647,"high":6912130024.112639,"low":6895330563.455713,"close":6902066879.003786},{"time":1788783660,"open":6902066879.003786,"high":6915690739.415927,"low":6896174596.051439,"close":6903405258.107323},{"time":1788783720,"open":6903405258.107323,"high":6912564257.686211,"low":6896186727.244395,"close":6903023390.299618},{"time":1788783780,"open":6903023390.299618,"high":6911869483.968496,"low":6894571932.952172,"close":6901604971.1028385},{"time":1788783840,"open":6901604971.1028385,"high":6911522097.109639,"low":6894991044.003999,"close":6901728373.295738},{"time":1788783900,"open":6901728118.345971,"high":6912998235.893697,"low":6895926639.443667,"close":6902683603.282969},{"time":1788783960,"open":6902683603.282969,"high":6921173817.527544,"low":6897591750.94683,"close":6904960383.556248},{"time":1788784020,"open":6904960383.556248,"high":6915343097.104364,"low":6898170907.581032,"close":6904553641.580712},{"time":1788784080,"open":6904553641.580712,"high":6916037870.796413,"low":6899475544.676634,"close":6905568186.208948},{"time":1788784140,"open":6905568186.208948,"high":6914995710.258339,"low":6899301141.335402,"close":6905521688.49784},{"time":1788784200,"open":6889493855.787798,"high":6898859243.044631,"low":6882102898.185689,"close":6888561894.840129},{"time":1788784260,"open":6888561894.840129,"high":6898339372.211718,"low":6882169765.973534,"close":6888726369.122148},{"time":1788784320,"open":6888726369.122148,"high":6898859243.044631,"low":6881348985.943444,"close":6888256559.103482},{"time":1788784380,"open":6888256559.103482,"high":6897732856.2399845,"low":6881471466.660582,"close":6887805001.070154},{"time":1788784440,"open":6887805001.070154,"high":6899032533.322269,"low":6880651555.880034,"close":6887717948.247734},{"time":1788784500,"open":6887717651.817375,"high":6898599010.729508,"low":6880701311.265293,"close":6888005132.052262},{"time":1788784560,"open":6888005132.052262,"high":6896692817.757528,"low":6880780118.853723,"close":6887331145.976095},{"time":1788784620,"open":6887331145.976095,"high":6896519527.487349,"low":6880145316.934189,"close":6887194079.38811},{"time":1788784680,"open":6887194079.38811,"high":6896086301.811898,"low":6879263362.99162,"close":6886530050.25195},{"time":1788784740,"open":6886530050.25195,"high":6895219850.460999,"low":6877615817.869496,"close":6882935742.18104},{"time":1788784800,"open":6884167708.39398,"high":6894374159.942114,"low":6878902021.474034,"close":6885046794.315833},{"time":1788784860,"open":6885046794.315833,"high":6897753925.041387,"low":6878276354.919971,"close":6885255330.962333},{"time":1788784920,"open":6885255330.962333,"high":6896367354.744249,"low":6880142674.196897,"close":6886040620.243794},{"time":1788784980,"open":6886040620.243794,"high":6896367354.744249,"low":6880135563.350646,"close":6886159940.038089},{"time":1788785040,"open":6886159940.038089,"high":6886974010.778912,"low":6880108236.276556,"close":6886142793.191072},{"time":1788785100,"open":6886143204.973308,"high":6895154518.055354,"low":6880164726.944859,"close":6886194286.940681},{"time":1788785160,"open":6886194286.940681,"high":6898274301.410472,"low":6880164402.285217,"close":6886787193.961078},{"time":1788785220,"open":6886787193.961078,"high":6899314229.195512,"low":6881448581.72745,"close":6888230078.771706},{"time":1788785280,"open":6888230078.771706,"high":6901134102.81933,"low":6882001826.969907,"close":6889625133.7822485},{"time":1788785340,"open":6889625133.7822485,"high":6900874120.873071,"low":6884548180.6144705,"close":6891263805.790306},{"time":1788785400,"open":6907220998.839635,"high":6917548457.804139,"low":6899704795.623209,"close":6906317581.647812},{"time":1788785460,"open":6906317581.647812,"high":6921196633.13567,"low":6902270576.623369,"close":6908454646.589483},{"time":1788785520,"open":6908454646.589483,"high":6922412691.579514,"low":6903171043.339915,"close":6909501274.049944},{"time":1788785580,"open":6909501274.049944,"high":6924149917.927861,"low":6903621986.5446005,"close":6911547227.354279},{"time":1788785640,"open":6911547227.354279,"high":6924149917.927861,"low":6906334792.248744,"close":6914008604.017628},{"time":1788785700,"open":6914008998.802871,"high":6926234985.029218,"low":6906915219.409634,"close":6914040419.640496},{"time":1788785760,"open":6914040419.640496,"high":6923194838.746018,"low":6906112873.454839,"close":6912868909.418413},{"time":1788785820,"open":6912868909.418413,"high":6925105787.838315,"low":6907006862.489625,"close":6913710316.834615},{"time":1788785880,"open":6913710316.834615,"high":6924845203.871184,"low":6908233760.911456,"close":6914788124.867323},{"time":1788785940,"open":6914788124.867323,"high":6932102483.372612,"low":6907095814.529737,"close":6914841664.394901},{"time":1788786000,"open":6898759057.658788,"high":6909432605.200268,"low":6889923627.811721,"close":6897343273.84815},{"time":1788786060,"open":6897343273.84815,"high":6905446277.425134,"low":6888517193.501756,"close":6895413655.942357},{"time":1788786120,"open":6895413655.942357,"high":6903366454.238108,"low":6885688530.857461,"close":6891227563.371043},{"time":1788786180,"open":6891227563.371043,"high":6901893246.147297,"low":6885378543.176094,"close":6891651086.93563},{"time":1788786240,"open":6891651086.93563,"high":6907786078.510538,"low":6886277059.198534,"close":6894760036.637413},{"time":1788786300,"open":6894760114.3736725,"high":6905446355.281877,"low":6883774597.428719,"close":6892629276.305304},{"time":1788786360,"open":6892629276.305304,"high":6903973147.174457,"low":6885534133.89194,"close":6892510382.390583},{"time":1788786420,"open":6892510382.390583,"high":6904059806.474894,"low":6885307025.234051,"close":6891919997.141343},{"time":1788786480,"open":6891919997.141343,"high":6901633346.062672,"low":6884773054.7387295,"close":6889551830.443714},{"time":1788786540,"open":6889551830.443714,"high":6904753080.878386,"low":6885701297.771037,"close":6893920351.47869},{"time":1788786600,"open":6895743976.606157,"high":6912560645.015215,"low":6889989568.260433,"close":6899086772.75733},{"time":1788786660,"open":6899086772.75733,"high":6912820691.687588,"low":6893211986.554907,"close":6901584161.44192},{"time":1788786720,"open":6901584161.44192,"high":6908053169.360752,"low":6889846118.845215,"close":6897670683.623253},{"time":1788786780,"open":6897670683.623253,"high":6906839618.223013,"low":6889958416.429366,"close":6896318820.598752},{"time":1788786840,"open":6896318820.598752,"high":6911953869.446345,"low":6891060463.462061,"close":6898707736.423959},{"time":1788786900,"open":6898707364.878814,"high":6913427094.91855,"low":6893686288.979609,"close":6900468617.737747},{"time":1788786960,"open":6900468617.737747,"high":6909353030.604126,"low":6890792179.987076,"close":6898238999.438026},{"time":1788787020,"open":6898238999.438026,"high":6907099292.898274,"low":6890201941.750698,"close":6897305758.633556},{"time":1788787080,"open":6897305758.633556,"high":6908746255.067935,"low":6890249691.447275,"close":6897729042.187136},{"time":1788787140,"open":6897729042.187136,"high":6909873123.92086,"low":6892919800.512323,"close":6897703860.648416},{"time":1788787200,"open":6907567868.200125,"high":6920883014.355431,"low":6904393624.61297,"close":6910348507.608715},{"time":1788787260,"open":6910348507.608715,"high":6922271913.214423,"low":6904368869.491989,"close":6910870288.234562},{"time":1788787320,"open":6910870288.234562,"high":6920796208.176744,"low":6904393188.770874,"close":6910558030.51785},{"time":1788787380,"open":6910558030.51785,"high":6922358719.393109,"low":6904103361.108106,"close":6910218863.959739},{"time":1788787440,"open":6910218863.959739,"high":6922792750.286545,"low":6904937093.352674,"close":6912222067.934145},{"time":1788787500,"open":6912221625.147316,"high":6921403408.052552,"low":6905117512.73019,"close":6911341999.26441},{"time":1788787560,"open":6911341999.26441,"high":6920795764.840669,"low":6905408428.225125,"close":6910956230.909357},{"time":1788787620,"open":6910956230.909357,"high":6921056183.360047,"low":6902978422.549294,"close":6907191724.288315},{"time":1788787680,"open":6907191724.288315,"high":6920274927.80191,"low":6903612630.399818,"close":6910108161.451791},{"time":1788787740,"open":6910108161.451791,"high":6922792306.822574,"low":6903715262.690429,"close":6910867577.644226},{"time":1788787800,"open":6912537443.8837385,"high":6923683610.090687,"low":6904140040.0109215,"close":6912297181.4008665},{"time":1788787860,"open":6912297181.4008665,"high":6922468030.018437,"low":6904692148.992349,"close":6911779013.411325},{"time":1788787920,"open":6911779013.411325,"high":6920991968.502133,"low":6898923051.132932,"close":6908222467.1070795},{"time":1788787980,"open":6908222467.1070795,"high":6913177525.180528,"low":6893641260.132025,"close":6901768042.321159},{"time":1788788040,"open":6901768042.321159,"high":6909443957.815761,"low":6886232317.730718,"close":6896110380.064412},{"time":1788788100,"open":6896110394.331989,"high":6905276268.997446,"low":6882843429.791031,"close":6891455146.902262},{"time":1788788160,"open":6891455146.902262,"high":6901542701.624954,"low":6880190665.569721,"close":6888449142.109368},{"time":1788788220,"open":6888449142.109368,"high":6902845108.847917,"low":6878566963.98256,"close":6886575521.984464},{"time":1788788280,"open":6886575521.984464,"high":6904755306.108261,"low":6884521127.956514,"close":6891911385.279556},{"time":1788788340,"open":6891911385.279556,"high":6904755306.108261,"low":6888082745.356464,"close":6894224826.075922},{"time":1788788400,"open":6894240519.689232,"high":6904510541.655007,"low":6881903898.844066,"close":6890506411.877163},{"time":1788788460,"open":6890506411.877163,"high":6901905721.279634,"low":6882716473.425613,"close":6889855360.244267},{"time":1788788520,"open":6889855360.244267,"high":6901558411.896251,"low":6882718801.789198,"close":6890057229.082234},{"time":1788788580,"open":6890057229.082234,"high":6900690138.437794,"low":6883519443.08102,"close":6890280531.311712},{"time":1788788640,"open":6890280531.311712,"high":6900342829.05441,"low":6884032392.868154,"close":6890380820.0495205},{"time":1788788700,"open":6890380924.012628,"high":6900863897.25076,"low":6882790421.766805,"close":6889605744.607405},{"time":1788788760,"open":6889605744.607405,"high":6899127350.307644,"low":6880226588.283488,"close":6887931382.940376},{"time":1788788820,"open":6887931382.940376,"high":6897130321.32306,"low":6879139779.870158,"close":6886085261.583476},{"time":1788788880,"open":6886085261.583476,"high":6898085422.141773,"low":6881323904.019625,"close":6888009882.430925},{"time":1788788940,"open":6888009882.430925,"high":6898085422.141773,"low":6881138607.298848,"close":6887872344.461122},{"time":1788789000,"open":6884745675.955539,"high":6893999450.267947,"low":6876023791.218359,"close":6882807679.940484},{"time":1788789060,"open":6882807679.940484,"high":6893565510.603425,"low":6876947722.386099,"close":6883447385.380033},{"time":1788789120,"open":6883447385.380033,"high":6895474845.127324,"low":6876446003.930997,"close":6883376056.0448},{"time":1788789180,"open":6883376056.0448,"high":6899293514.175121,"low":6878953497.339779,"close":6886591011.647241},{"time":1788789240,"open":6886591011.647241,"high":6901550000.430638,"low":6882544372.211632,"close":6890249012.998988},{"time":1788789300,"open":6890249117.20141,"high":6900421861.659146,"low":6882567851.201708,"close":6889848730.48363},{"time":1788789360,"open":6889848730.48363,"high":6899293618.514325,"low":6880942849.315167,"close":6888189315.726066},{"time":1788789420,"open":6888189315.726066,"high":6898165375.369505,"low":6881540568.001061,"close":6887967429.551158},{"time":1788789480,"open":6887967429.551158,"high":6898165375.369505,"low":6881130363.487823,"close":6887656226.693312},{"time":1788789540,"open":6887656226.693312,"high":6896950344.290466,"low":6879993311.76059,"close":6886576037.363883},{"time":1788789600,"open":6885847006.000209,"high":6897608674.620731,"low":6877166768.915119,"close":6885047838.181826},{"time":1788789660,"open":6885047838.181826,"high":6897869010.860574,"low":6879954661.777106,"close":6886528722.56271},{"time":1788789720,"open":6886528722.56271,"high":6898563240.833487,"low":6880605043.177183,"close":6887754463.709263},{"time":1788789780,"open":6887754463.709263,"high":6898563240.833487,"low":6882496733.735165,"close":6888468223.679335},{"time":1788789840,"open":6888468223.679335,"high":6897348338.380889,"low":6877273656.314761,"close":6885291787.812426},{"time":1788789900,"open":6885291953.668557,"high":6894050912.076675,"low":6872988688.861782,"close":6881200037.906123},{"time":1788789960,"open":6881200037.906123,"high":6890492983.379792,"low":6863999364.669691,"close":6873302114.778691},{"time":1788790020,"open":6873302114.778691,"high":6894937226.555393,"low":6860487062.214728,"close":6869932669.639032},{"time":1788790080,"open":6869932669.639032,"high":6881728329.760642,"low":6859798642.236853,"close":6867205903.884582},{"time":1788790140,"open":6867205903.884582,"high":6878691073.555986,"low":6859019410.673351,"close":6866471905.487228},{"time":1788790200,"open":6867158707.988797,"high":6885328535.981665,"low":6861768603.851845,"close":6869869156.020817},{"time":1788790260,"open":6869869156.020817,"high":6884933493.677443,"low":6865290199.590282,"close":6873165599.32857},{"time":1788790320,"open":6873165599.32857,"high":6882156295.964093,"low":6863782381.579688,"close":6871320491.612678},{"time":1788790380,"open":6871320491.612678,"high":6879552673.107829,"low":6859999334.277703,"close":6867100075.660798},{"time":1788790440,"open":6867100075.660798,"high":6880594122.250335,"low":6860495826.922073,"close":6868996956.669168},{"time":1788790500,"open":6868997270.3791065,"high":6881815087.117855,"low":6862723359.36305,"close":6869243754.587975},{"time":1788790560,"open":6869243754.587975,"high":6883371634.330104,"low":6863291229.214949,"close":6871111882.99666},{"time":1788790620,"open":6871111882.99666,"high":6884065933.790151,"low":6862367517.348014,"close":6872093104.092406},{"time":1788790680,"open":6872093104.092406,"high":6879813349.597367,"low":6858431151.754183,"close":6863247090.19005},{"time":1788790740,"open":6863247090.19005,"high":6877643663.784723,"low":6860952561.73321,"close":6866939479.243034},{"time":1788790800,"open":6865667879.751645,"high":6875328825.786584,"low":6855898110.839541,"close":6861447215.475685},{"time":1788790860,"open":6861447215.475685,"high":6873680169.918723,"low":6852915299.374414,"close":6861326435.058305},{"time":1788790920,"open":6861326435.058305,"high":6874808197.617785,"low":6854402639.410703,"close":6862499449.309694},{"time":1788790980,"open":6862499449.309694,"high":6873159541.749925,"low":6854422124.964403,"close":6862164700.166644},{"time":1788791040,"open":6862164700.166644,"high":6873246313.111391,"low":6854148448.40247,"close":6861000602.484505},{"time":1788791100,"open":6861000528.096844,"high":6873940409.475165,"low":6854702146.052669,"close":6862300861.443274},{"time":1788791160,"open":6862300861.443274,"high":6874981665.801472,"low":6857739723.109119,"close":6864218176.249299},{"time":1788791220,"open":6864218176.249299,"high":6873680095.393588,"low":6853494989.936724,"close":6861118997.412916},{"time":1788791280,"open":6861118997.412916,"high":6873419781.312012,"low":6855305498.324932,"close":6861998295.503698},{"time":1788791340,"open":6861998295.503698,"high":6871163725.938347,"low":6852424823.477934,"close":6859761595.954098},{"time":1788791400,"open":6860231108.282904,"high":6870939800.282881,"low":6850519055.497576,"close":6858412893.918693},{"time":1788791460,"open":6858412893.918693,"high":6873803451.167704,"low":6850431183.84447,"close":6858851692.518061},{"time":1788791520,"open":6858851692.518061,"high":6875105110.660805,"low":6852272607.132268,"close":6860082737.621846},{"time":1788791580,"open":6860082737.621846,"high":6869030699.693,"low":6850480362.615487,"close":6859190091.851792},{"time":1788791640,"open":6859190091.851792,"high":6873369564.670003,"low":6849934252.343503,"close":6857970012.466011},{"time":1788791700,"open":6857970048.571394,"high":6873456378.156458,"low":6853544518.797072,"close":6860545787.39467},{"time":1788791760,"open":6860545787.39467,"high":6871894386.756514,"low":6852604600.163627,"close":6859305812.159484},{"time":1788791820,"open":6859305812.159484,"high":6874931592.256406,"low":6854861844.215604,"close":6859179035.283613},{"time":1788791880,"open":6859179035.283613,"high":6870939836.456547,"low":6853552466.67333,"close":6859256901.845796},{"time":1788791940,"open":6859256901.845796,"high":6869638176.9565935,"low":6852810390.617221,"close":6857734787.844098},{"time":1788792000,"open":6844677838.008875,"high":6856385339.219559,"low":6837499146.791264,"close":6843545099.489614},{"time":1788792060,"open":6843545099.489614,"high":6853094080.245678,"low":6836654629.486025,"close":6844123190.13239},{"time":1788792120,"open":6844123190.13239,"high":6856471951.297818,"low":6833018255.254063,"close":6841615915.052282},{"time":1788792180,"open":6841615915.052282,"high":6858550641.176059,"low":6837886388.357444,"close":6844362979.635897},{"time":1788792240,"open":6844362979.635897,"high":6859243537.802139,"low":6838672311.820573,"close":6845588726.482319},{"time":1788792300,"open":6845588851.272851,"high":6856731912.526261,"low":6837377410.365164,"close":6843770804.174551},{"time":1788792360,"open":6843770804.174551,"high":6859590111.160945,"low":6839005442.855503,"close":6845660603.719042},{"time":1788792420,"open":6845660603.719042,"high":6857164972.925456,"low":6837705820.555392,"close":6844162076.406821},{"time":1788792480,"open":6844162076.406821,"high":6858117705.803684,"low":6839520442.011429,"close":6845140375.738875},{"time":1788792540,"open":6845140375.738875,"high":6859676723.240784,"low":6841052966.578787,"close":6848257718.635864},{"time":1788792600,"open":6884225141.205331,"high":6895704119.044439,"low":6879311061.0463,"close":6884946137.048662},{"time":1788792660,"open":6884946137.048662,"high":6897532525.439641,"low":6879697679.728569,"close":6885157827.141523},{"time":1788792720,"open":6885157827.141523,"high":6905107351.934046,"low":6880210631.596782,"close":6891085045.4284725},{"time":1788792780,"open":6891085045.4284725,"high":6907719361.070047,"low":6888721534.1558,"close":6894890322.461412},{"time":1788792840,"open":6894890322.461412,"high":6912246843.57245,"low":6893042072.609443,"close":6899764695.400848},{"time":1788792900,"open":6899764875.163622,"high":6909547947.482904,"low":6890872553.720788,"close":6897616875.314617},{"time":1788792960,"open":6897616875.314617,"high":6908416076.827815,"low":6892266577.970802,"close":6895725073.158846},{"time":1788793020,"open":6895725073.158846,"high":6907719541.040068,"low":6891097451.262834,"close":6895902584.948489},{"time":1788793080,"open":6895902584.948489,"high":6905891134.59723,"low":6889712958.93982,"close":6894885611.009796},{"time":1788793140,"open":6894885611.009796,"high":6904498063.021734,"low":6889076321.630173,"close":6894027505.973221},{"time":1788793200,"open":6883968203.416813,"high":6895466761.704903,"low":6877255403.8598795,"close":6882539512.020067},{"time":1788793260,"open":6882539512.020067,"high":6894162662.737197,"low":6875271384.822497,"close":6880622283.049829},{"time":1788793320,"open":6880622283.049829,"high":6894771242.25546,"low":6875253974.358944,"close":6881063891.456625},{"time":1788793380,"open":6881063891.456625,"high":6890945885.283525,"low":6873299910.221421,"close":6879310522.57784},{"time":1788793440,"open":6879310522.57784,"high":6889380966.52228,"low":6872482355.892439,"close":6878046034.615441},{"time":1788793500,"open":6878046158.182693,"high":6888163931.2347765,"low":6870441572.180901,"close":6876255047.056506},{"time":1788793560,"open":6876255047.056506,"high":6884251634.261376,"low":6865452202.332503,"close":6872354970.612739},{"time":1788793620,"open":6872354970.612739,"high":6885816553.050736,"low":6866689491.093515,"close":6874058572.376284},{"time":1788793680,"open":6874058572.376284,"high":6883469174.866696,"low":6867939006.855494,"close":6872718974.841134},{"time":1788793740,"open":6872718974.841134,"high":6886859832.243644,"low":6869758904.21032,"close":6874967219.823537},{"time":1788793800,"open":6824648350.305936,"high":6837489562.275926,"low":6819608203.589518,"close":6825057186.985094},{"time":1788793860,"open":6825057186.985094,"high":6835849793.744342,"low":6818661208.441474,"close":6824086083.012247},{"time":1788793920,"open":6824086083.012247,"high":6833088078.322727,"low":6817526044.062514,"close":6822443856.928355},{"time":1788793980,"open":6822443856.928355,"high":6833864810.785057,"low":6818436219.373961,"close":6823572426.157804},{"time":1788794040,"open":6823572426.157804,"high":6833605899.96428,"low":6816336580.477794,"close":6822008185.984765},{"time":1788794100,"open":6822008398.9903345,"high":6833692416.941588,"low":6813736897.860245,"close":6820545464.328469},{"time":1788794160,"open":6820545464.328469,"high":6830671790.604883,"low":6813937460.0014925,"close":6819321758.372789},{"time":1788794220,"open":6819321758.372789,"high":6830844397.824124,"low":6811952754.886512,"close":6818103626.779836},{"time":1788794280,"open":6818103626.779836,"high":6835069261.617082,"low":6787949002.527654,"close":6812280623.848102},{"time":1788794340,"open":6812280623.848102,"high":6842409081.513222,"low":6812280623.848102,"close":6824754819.026819},{"time":1788794400,"open":6824715578.790507,"high":6844268408.265165,"low":6818172132.405236,"close":6826825613.2237625},{"time":1788794460,"open":6826825613.2237625,"high":6839953252.595117,"low":6817963742.53542,"close":6825898227.751493},{"time":1788794520,"open":6825898227.751493,"high":6836414824.945676,"low":6818435690.881227,"close":6824408237.534877},{"time":1788794580,"open":6824408237.534877,"high":6835983309.378671,"low":6819509406.061798,"close":6824317895.406638},{"time":1788794640,"open":6824317895.406638,"high":6838140887.213696,"low":6820286134.207684,"close":6826059299.499146},{"time":1788794700,"open":6826059640.277866,"high":6838659047.301824,"low":6819488356.039035,"close":6825414538.060622},{"time":1788794760,"open":6825414538.060622,"high":6838313834.830986,"low":6818769017.454719,"close":6825190015.297407},{"time":1788794820,"open":6825190015.297407,"high":6834257588.298638,"low":6818462663.474551,"close":6824428664.7188835},{"time":1788794880,"open":6824428664.7188835,"high":6835552135.064281,"low":6816923178.008576,"close":6823276554.584205},{"time":1788794940,"open":6823276554.584205,"high":6832358919.709029,"low":6815166607.241314,"close":6820104678.074431},{"time":1788795000,"open":6820105993.966391,"high":6832015025.427916,"low":6810117277.252107,"close":6817361587.7289},{"time":1788795060,"open":6817361587.7289,"high":6828303990.650388,"low":6804145731.783066,"close":6812047290.583274},{"time":1788795120,"open":6812047290.583274,"high":6825024471.544666,"low":6804424049.600122,"close":6809341895.958196},{"time":1788795180,"open":6809341895.958196,"high":6821658649.304583,"low":6800136347.534082,"close":6809436049.366553},{"time":1788795240,"open":6809436049.366553,"high":6819932586.617361,"low":6795474854.605452,"close":6804309171.826135},{"time":1788795300,"open":6804308819.38606,"high":6823039146.044119,"low":6798600515.90791,"close":6806311525.00597},{"time":1788795360,"open":6806311525.00597,"high":6822348721.0049925,"low":6797714533.376828,"close":6805331192.179322},{"time":1788795420,"open":6805331192.179322,"high":6816825320.691975,"low":6793509819.603283,"close":6803316734.723045},{"time":1788795480,"open":6803316734.723045,"high":6815271864.353939,"low":6791648681.705688,"close":6801085706.295088},{"time":1788795540,"open":6801085706.295088,"high":6816048592.522957,"low":6793030876.894521,"close":6799189761.078512},{"time":1788795600,"open":6799160177.210164,"high":6814120274.704036,"low":6789038026.571799,"close":6797929069.357395},{"time":1788795660,"open":6797929069.357395,"high":6816775623.801505,"low":6786378642.449251,"close":6794943696.259393},{"time":1788795720,"open":6794943696.259393,"high":6816781683.995489,"low":6785521936.040452,"close":6793767240.866},{"time":1788795780,"open":6793767240.866,"high":6815501118.774091,"low":6791229462.270934,"close":6797487953.255316},{"time":1788795840,"open":6797487953.255316,"high":6814638091.230306,"low":6792013522.7109995,"close":6797005180.782234},{"time":1788795900,"open":6797005495.620211,"high":6810754782.7581215,"low":6788733914.690644,"close":6794095569.45232},{"time":1788795960,"open":6794095569.45232,"high":6810582177.241369,"low":6787577168.495809,"close":6794146675.259236},{"time":1788796020,"open":6794146675.259236,"high":6813602773.784529,"low":6790314130.112792,"close":6796675218.351039},{"time":1788796080,"open":6796675218.351039,"high":6816105553.777432,"low":6794304488.476571,"close":6801632728.801265},{"time":1788796140,"open":6801632728.801265,"high":6816623370.327688,"low":6798385394.989232,"close":6803195044.118249},{"time":1788796200,"open":6795229541.152564,"high":6810279977.351057,"low":6790166602.432594,"close":6795773202.496936},{"time":1788796260,"open":6795773202.496936,"high":6809331758.529847,"low":6788840658.714546,"close":6795061264.481616},{"time":1788796320,"open":6795061264.481616,"high":6809331758.529847,"low":6789847818.3427725,"close":6794800581.88855},{"time":1788796380,"open":6794800581.88855,"high":6806142295.222141,"low":6789958170.248018,"close":6795092540.082563},{"time":1788796440,"open":6795092540.082563,"high":6805194076.400931,"low":6789849683.2965555,"close":6794033964.634423},{"time":1788796500,"open":6794034112.393144,"high":6808987099.769694,"low":6786221800.579276,"close":6794232541.561965},{"time":1788796560,"open":6794232541.561965,"high":6803297786.718702,"low":6783493424.3138275,"close":6789354769.036658},{"time":1788796620,"open":6789354769.036658,"high":6804246005.5605345,"low":6782827094.066871,"close":6788736018.373375},{"time":1788796680,"open":6788736018.373375,"high":6809073301.482588,"low":6787006007.863174,"close":6795486153.747584},{"time":1788796740,"open":6795486153.747584,"high":6808038880.927862,"low":6788162684.336698,"close":6792930506.872742},{"time":1788796800,"open":6811598613.537111,"high":6831070438.404808,"low":6807597213.541847,"close":6815272705.602481},{"time":1788796860,"open":6815272705.602481,"high":6830292490.9185295,"low":6812063729.629101,"close":6816768051.2964945},{"time":1788796920,"open":6816768051.2964945,"high":6832712771.986953,"low":6812493472.224693,"close":6817897901.639927},{"time":1788796980,"open":6817897901.639927,"high":6833922912.521164,"low":6815536058.927748,"close":6819887191.175945},{"time":1788797040,"open":6819887191.175945,"high":6833058526.425299,"low":6811539838.667122,"close":6818259045.190579},{"time":1788797100,"open":6818258715.048082,"high":6831329423.458183,"low":6809926957.609033,"close":6813784329.686381},{"time":1788797160,"open":6813784329.686381,"high":6829514212.744759,"low":6812680777.18075,"close":6816200731.863799},{"time":1788797220,"open":6816200731.863799,"high":6828217633.663741,"low":6809646323.817708,"close":6812449343.779304},{"time":1788797280,"open":6812449343.779304,"high":6830292160.193369,"low":6812449343.779304,"close":6815227652.65293},{"time":1788797340,"open":6815227652.65293,"high":6832366686.722997,"low":6813918892.481358,"close":6818103291.893792},{"time":1788797400,"open":6865637143.028657,"high":6878955483.370468,"low":6862667980.225837,"close":6865203177.682263},{"time":1788797460,"open":6865203177.682263,"high":6877127617.531104,"low":6863440265.516669,"close":6864918215.63896},{"time":1788797520,"open":6864918215.63896,"high":6878259153.526901,"low":6863456934.50887,"close":6866007190.976194},{"time":1788797580,"open":6866007190.976194,"high":6878433235.987793,"low":6864813573.456415,"close":6867133944.249424},{"time":1788797640,"open":6867133944.249424,"high":6878433235.987793,"low":6865132184.151187,"close":6868416735.477093},{"time":1788797700,"open":6868416231.376692,"high":6876691906.671088,"low":6862623332.047262,"close":6865442000.619912},{"time":1788797760,"open":6865442000.619912,"high":6875038123.413994,"low":6858379303.541609,"close":6861861638.860131},{"time":1788797820,"open":6861861638.860131,"high":6876430782.998916,"low":6860100972.168736,"close":6862302584.669712},{"time":1788797880,"open":6862302584.669712,"high":6877127112.791376,"low":6861041488.679427,"close":6865939812.519171},{"time":1788797940,"open":6865939812.519171,"high":6877214154.015434,"low":6863055115.965838,"close":6865378589.119165},{"time":1788798000,"open":6874920340.477734,"high":6886336543.884483,"low":6872224984.1744,"close":6874192436.922212},{"time":1788798060,"open":6874192436.922212,"high":6885290597.519314,"low":6870749082.035362,"close":6873082367.249035},{"time":1788798120,"open":6873082367.249035,"high":6884070326.759949,"low":6868367664.358427,"close":6871002047.509252},{"time":1788798180,"open":6871002047.509252,"high":6886423706.081581,"low":6868959016.649158,"close":6872475595.324703},{"time":1788798240,"open":6872475595.324703,"high":6882850056.000584,"low":6867779342.640974,"close":6870356908.79588},{"time":1788798300,"open":6870356883.948805,"high":6881891246.943722,"low":6866930276.5574875,"close":6869120596.826588},{"time":1788798360,"open":6869120596.826588,"high":6884854761.634319,"low":6866473125.954907,"close":6869752346.941506},{"time":1788798420,"open":6869752346.941506,"high":6881629760.353375,"low":6865773173.067682,"close":6867865366.107954},{"time":1788798480,"open":6867865366.107954,"high":6884418950.650408,"low":6866454102.211762,"close":6869969080.654041},{"time":1788798540,"open":6869969080.654041,"high":6883024355.501891,"low":6866832781.773186,"close":6869320791.745647},{"time":1788798600,"open":6870896591.906611,"high":6885562303.323054,"low":6869587758.451297,"close":6872113783.439924},{"time":1788798660,"open":6872113783.439924,"high":6885387938.940033,"low":6870355036.14903,"close":6872629424.909291},{"time":1788798720,"open":6872629424.909291,"high":6894106158.091103,"low":6872629424.909291,"close":6879350443.456},{"time":1788798780,"open":6879350443.456,"high":6890967599.196717,"low":6875880520.196964,"close":6878448194.557268},{"time":1788798840,"open":6878448194.557268,"high":6894280522.474124,"low":6875774709.555221,"close":6879852395.318012},{"time":1788798900,"open":6879852604.182301,"high":6898144542.869836,"low":6877508133.96695,"close":6881354925.719054},{"time":1788798960,"open":6881354925.719054,"high":6894716642.747221,"low":6880339635.3795,"close":6883059053.154479},{"time":1788799020,"open":6883059053.154479,"high":6900993760.726557,"low":6882080094.378538,"close":6886341698.561308},{"time":1788799080,"open":6886341698.561308,"high":6899598845.620037,"low":6884289571.819242,"close":6886822582.422971},{"time":1788799140,"open":6886822582.422971,"high":6900906578.532399,"low":6885732246.96348,"close":6888051983.515274},{"time":1788799200,"open":6887751223.432246,"high":6897205300.056155,"low":6884634789.443791,"close":6886744202.150872},{"time":1788799260,"open":6886744202.150872,"high":6900169365.228837,"low":6884695901.565047,"close":6887405499.299369},{"time":1788799320,"open":6887405499.299369,"high":6899733473.291678,"low":6879012846.361127,"close":6887874401.064855},{"time":1788799380,"open":6887874401.064855,"high":6899123224.579656,"low":6884949442.225461,"close":6887775395.668667},{"time":1788799440,"open":6887775395.668667,"high":6896682229.7315645,"low":6883876208.644962,"close":6886642553.159953},{"time":1788799500,"open":6886642819.3071785,"high":6899646561.554027,"low":6883959126.047031,"close":6886805895.211101},{"time":1788799560,"open":6886805895.211101,"high":6897205566.611598,"low":6883419673.393021,"close":6885900918.229253},{"time":1788799620,"open":6885900918.229253,"high":6895200463.623176,"low":6882591635.474937,"close":6884404926.574156},{"time":1788799680,"open":6884404926.574156,"high":6895461998.795578,"low":6881768149.812874,"close":6884020236.904672},{"time":1788799740,"open":6884020236.904672,"high":6893544074.197956,"low":6883205004.731489,"close":6884468921.999184},{"time":1788799800,"open":6876679738.899642,"high":6889227813.584724,"low":6874364910.837799,"close":6876283393.801745},{"time":1788799860,"open":6876283393.801745,"high":6889140733.828757,"low":6874124697.745845,"close":6876229797.170941},{"time":1788799920,"open":6876229797.170941,"high":6889576132.608593,"low":6876229797.170941,"close":6878735700.554264},{"time":1788799980,"open":6878735700.554264,"high":6890185690.900363,"low":6876781148.829086,"close":6879022660.11902},{"time":1788800040,"open":6879022660.11902,"high":6891056488.460034,"low":6876515407.478284,"close":6878134712.311413},{"time":1788800100,"open":6878134953.176092,"high":6889837613.150988,"low":6876080353.631613,"close":6878351091.80894},{"time":1788800160,"open":6878351091.80894,"high":6888705576.283772,"low":6875799232.737512,"close":6877671337.1171875},{"time":1788800220,"open":6877671337.1171875,"high":6890185932.187055,"low":6875517677.08804,"close":6878612312.274202},{"time":1788800280,"open":6878612312.274202,"high":6891230889.295253,"low":6874403963.9655075,"close":6877753294.669096},{"time":1788800340,"open":6877753294.669096,"high":6890882570.259187,"low":6875089849.382585,"close":6878704431.831291},{"time":1788800400,"open":6877768423.010871,"high":6890293175.956956,"low":6877095313.399022,"close":6878671480.179635},{"time":1788800460,"open":6878671480.179635,"high":6889335428.949418,"low":6875778857.631038,"close":6878579963.544768},{"time":1788800520,"open":6878579963.544768,"high":6889074225.22009,"low":6876094497.340957,"close":6878251112.642557},{"time":1788800580,"open":6878251112.642557,"high":6891512126.693823,"low":6876743941.683208,"close":6878574117.232503},{"time":1788800640,"open":6878574117.232503,"high":6888987157.310313,"low":6877045391.22191,"close":6878796938.048177},{"time":1788800700,"open":6878796854.696479,"high":6894298216.267129,"low":6877279136.857813,"close":6880682923.920458},{"time":1788800760,"open":6880682923.920458,"high":6894472352.084572,"low":6877553957.351678,"close":6881798065.607207},{"time":1788800820,"open":6881798065.607207,"high":6895081827.44562,"low":6879907261.399854,"close":6883354517.191615},{"time":1788800880,"open":6883354517.191615,"high":6896997321.437485,"low":6881396320.017856,"close":6883214958.547418},{"time":1788800940,"open":6883214958.547418,"high":6896039574.441552,"low":6881816872.646756,"close":6884612803.259514},{"time":1788801000,"open":6884613219.471532,"high":6897781349.624079,"low":6882260036.356748,"close":6884938981.319666},{"time":1788801060,"open":6884938981.319666,"high":6903636184.815434,"low":6884309018.762969,"close":6886006073.800583},{"time":1788801120,"open":6886006073.800583,"high":6897694281.7100935,"low":6884271021.411045,"close":6886534579.722665},{"time":1788801180,"open":6886534579.722665,"high":6899435639.989792,"low":6884271021.411045,"close":6887327041.3222685},{"time":1788801240,"open":6887327041.3222685,"high":6903266628.205126,"low":6887327041.3222685,"close":6889822925.389854},{"time":1788801300,"open":6889822958.023094,"high":6899871012.240548,"low":6885306122.091223,"close":6888281718.2971525},{"time":1788801360,"open":6888281718.2971525,"high":6900480487.641329,"low":6886226152.821429,"close":6888560628.518996},{"time":1788801420,"open":6888560628.518996,"high":6900045148.069343,"low":6887141117.474997,"close":6889311908.983083},{"time":1788801480,"open":6889311908.983083,"high":6900480487.641329,"low":6887879486.454906,"close":6889489657.211713},{"time":1788801540,"open":6889489657.211713,"high":6899609808.497355,"low":6886969707.210612,"close":6888709295.211992},{"time":1788801600,"open":6887906537.207093,"high":6900111646.751631,"low":6887325129.000689,"close":6889314153.665703},{"time":1788801660,"open":6889314153.665703,"high":6901504571.042223,"low":6883595359.686264,"close":6887721424.544629},{"time":1788801720,"open":6887721424.544629,"high":6899328126.838173,"low":6884125775.5205145,"close":6886939522.028094},{"time":1788801780,"open":6886939522.028094,"high":6898544606.924715,"low":6884648605.961236,"close":6887475232.84467},{"time":1788801840,"open":6887475232.84467,"high":6896455220.488827,"low":6883041819.73182,"close":6885330862.7958},{"time":1788801900,"open":6885331267.158,"high":6898022665.423285,"low":6882394609.304358,"close":6885037412.291559},{"time":1788801960,"open":6885037412.291559,"high":6896281509.95779,"low":6883051607.59197,"close":6884868001.035628},{"time":1788802020,"open":6884868001.035628,"high":6896542683.277615,"low":6883001862.242143,"close":6885598110.892765},{"time":1788802080,"open":6885598110.892765,"high":6899676763.115504,"low":6883528492.6532955,"close":6887458019.44217},{"time":1788802140,"open":6887458019.44217,"high":6899937936.4353285,"low":6884705020.101633,"close":6887602331.6755905},{"time":1788802200,"open":6892257431.459413,"high":6901639408.609258,"low":6889608699.0146675,"close":6891502779.914504},{"time":1788802260,"open":6891502779.914504,"high":6900594009.256755,"low":6889615590.616729,"close":6891457417.88721},{"time":1788802320,"open":6891457417.88721,"high":6901203825.545714,"low":6888585581.568719,"close":6890883128.368813},{"time":1788802380,"open":6890883128.368813,"high":6901726525.221966,"low":6888099573.620057,"close":6890782854.40087},{"time":1788802440,"open":6890782854.40087,"high":6899374376.678835,"low":6886322212.127821,"close":6888782743.887906},{"time":1788802500,"open":6888782842.101206,"high":6898590425.517585,"low":6887013425.827783,"close":6888457501.201767},{"time":1788802560,"open":6888457501.201767,"high":6902162206.689558,"low":6885185103.156234,"close":6888612064.011518},{"time":1788802620,"open":6888612064.011518,"high":6901639507.005855,"low":6888612064.011518,"close":6890946168.062907},{"time":1788802680,"open":6890946168.062907,"high":6904601471.880174,"low":6889307018.023473,"close":6891881271.410068},{"time":1788802740,"open":6891881271.410068,"high":6904775705.108075,"low":6889779361.508734,"close":6892963375.069606},{"time":1788802800,"open":6893090248.323171,"high":6905686859.73866,"low":6889955174.246725,"close":6892738666.339402},{"time":1788802860,"open":6892738666.339402,"high":6906209569.043278,"low":6891703746.436068,"close":6893679024.35039},{"time":1788802920,"open":6893679024.35039,"high":6907167869.435077,"low":6891647133.615224,"close":6895093077.568691},{"time":1788802980,"open":6895093077.568691,"high":6906383805.47815,"low":6891937137.154959,"close":6894918139.4496},{"time":1788803040,"open":6894918139.4496,"high":6904815677.564298,"low":6892485206.845037,"close":6893480185.047248},{"time":1788803100,"open":6893480403.80083,"high":6906384024.641209,"low":6892244108.247779,"close":6894534108.972831},{"time":1788803160,"open":6894534108.972831,"high":6905861315.3200035,"low":6892917458.395033,"close":6895274259.656384},{"time":1788803220,"open":6895274259.656384,"high":6907342325.063417,"low":6893040064.282384,"close":6895322771.336865},{"time":1788803280,"open":6895322771.336865,"high":6904641660.237192,"low":6892043351.790194,"close":6894345011.938804},{"time":1788803340,"open":6894345011.938804,"high":6907080970.402815,"low":6892006957.670787,"close":6894223636.363113},{"time":1788803400,"open":6865260352.754627,"high":6880232477.630174,"low":6865260352.754627,"close":6868312112.422597},{"time":1788803460,"open":6868312112.422597,"high":6882401283.33874,"low":6865804512.968733,"close":6869570123.463714},{"time":1788803520,"open":6869570123.463714,"high":6881880769.968684,"low":6866725155.6772175,"close":6870025493.949949},{"time":1788803580,"open":6870025493.949949,"high":6880145725.401831,"low":6866727499.731897,"close":6868447713.70819},{"time":1788803640,"open":6868447713.70819,"high":6880752991.00023,"low":6865376055.803986,"close":6869194114.778227},{"time":1788803700,"open":6869194347.288671,"high":6878150656.963549,"low":6864684407.512823,"close":6866587317.759762},{"time":1788803760,"open":6866587317.759762,"high":6878497665.888665,"low":6866037664.967984,"close":6867674654.6060295},{"time":1788803820,"open":6867674654.6060295,"high":6877630143.575874,"low":6865476760.467021,"close":6866736830.173305},{"time":1788803880,"open":6866736830.173305,"high":6880059206.051689,"low":6864644426.96201,"close":6866410571.373871},{"time":1788803940,"open":6866410571.373871,"high":6879018179.27634,"low":6866410571.373871,"close":6867787235.923887},{"time":1788804000,"open":6867601191.484783,"high":6882301825.84581,"low":6866167541.682358,"close":6870011735.879969},{"time":1788804060,"open":6870011735.879969,"high":6880219828.696755,"low":6867471570.480477,"close":6869400012.013525},{"time":1788804120,"open":6869400012.013525,"high":6878398081.191332,"low":6864852021.741937,"close":6868012577.270518},{"time":1788804180,"open":6868012577.270518,"high":6877096832.973172,"low":6864464899.87295,"close":6866465675.673519},{"time":1788804240,"open":6866465675.673519,"high":6877357082.616804,"low":6774803473.090351,"close":6863828378.533907},{"time":1788804300,"open":6863828897.869737,"high":6877270853.088478,"low":6863828897.869737,"close":6866356463.244274},{"time":1788804360,"open":6866356463.244274,"high":6879526350.170611,"low":6863672804.594102,"close":6867074505.854474},{"time":1788804420,"open":6867074505.854474,"high":6882128846.803843,"low":6864924097.255703,"close":6867879602.668439},{"time":1788804480,"open":6867879602.668439,"high":6878485351.517319,"low":6862493137.072906,"close":6866050793.815192},{"time":1788804540,"open":6866050793.815192,"high":6878745601.180642,"low":6862932584.037891,"close":6865482018.064226},{"time":1788804600,"open":6865753449.987704,"high":6879017557.489715,"low":6863939791.273703,"close":6866981819.116407},{"time":1788804660,"open":6866981819.116407,"high":6879538077.394689,"low":6864741953.297322,"close":6867763844.507355},{"time":1788804720,"open":6867763844.507355,"high":6880405610.569643,"low":6867024856.370691,"close":6869670429.181381},{"time":1788804780,"open":6869670429.181381,"high":6880405610.569643,"low":6863801352.022707,"close":6867921428.715261},{"time":1788804840,"open":6867921428.715261,"high":6877629504.409787,"low":6864782766.935877,"close":6867257157.868005},{"time":1788804900,"open":6867257285.295144,"high":6878757425.177761,"low":6865771983.111618,"close":6866558252.649321},{"time":1788804960,"open":6866558252.649321,"high":6878497165.220446,"low":6865936318.707407,"close":6867931632.7972},{"time":1788805020,"open":6867931632.7972,"high":6878323658.582234,"low":6864607984.984255,"close":6867847194.373619},{"time":1788805080,"open":6867847194.373619,"high":6877889891.986709,"low":6864834790.787554,"close":6867423853.834867},{"time":1788805140,"open":6867423853.834867,"high":6880405738.240762,"low":6864910921.510277,"close":6868745971.812251},{"time":1788805200,"open":6868510335.857634,"high":6878608196.117941,"low":6866296314.901518,"close":6869113426.736893},{"time":1788805260,"open":6869113426.736893,"high":6878608196.117941,"low":6866441194.132982,"close":6868207876.768021},{"time":1788805320,"open":6868207876.768021,"high":6878608196.117941,"low":6863812054.155381,"close":6867488837.303452},{"time":1788805380,"open":6867488837.303452,"high":6875485183.770412,"low":6860868241.134484,"close":6865377062.588511},{"time":1788805440,"open":6865377062.588511,"high":6874097178.282622,"low":6861482583.995498,"close":6864594174.846747},{"time":1788805500,"open":6864594168.995952,"high":6877827437.168985,"low":6862391840.541696,"close":6865611089.061425},{"time":1788805560,"open":6865611089.061425,"high":6876439431.682378,"low":6862860193.072481,"close":6865155927.014751},{"time":1788805620,"open":6865155927.014751,"high":6875398427.567422,"low":6860803344.872412,"close":6864078814.012437},{"time":1788805680,"open":6864078814.012437,"high":6873923671.737902,"low":6861217730.723958,"close":6863836056.918594},{"time":1788805740,"open":6863836056.918594,"high":6874010422.080814,"low":6861700841.154671,"close":6863956956.308511},{"time":1788805800,"open":6842140589.718676,"high":6852335050.837571,"low":6838790051.779732,"close":6842393970.500866},{"time":1788805860,"open":6842393970.500866,"high":6851470304.677018,"low":6839092807.414528,"close":6841217521.180729},{"time":1788805920,"open":6841217521.180729,"high":6851470304.677018,"low":6837359716.7547245,"close":6840174320.88768},{"time":1788805980,"open":6840174320.88768,"high":6849221964.659581,"low":6836536723.736504,"close":6839412244.6955805},{"time":1788806040,"open":6839412244.6955805,"high":6850778507.748576,"low":6835654581.593375,"close":6836860383.175928},{"time":1788806100,"open":6836860453.44945,"high":6853372816.673481,"low":6836860453.44945,"close":6840315470.761772},{"time":1788806160,"open":6840315470.761772,"high":6853632240.524313,"low":6838758265.591819,"close":6841480296.022861},{"time":1788806220,"open":6841480296.022861,"high":6851297425.866821,"low":6837514138.627652,"close":6840152932.431476},{"time":1788806280,"open":6840152932.431476,"high":6849481458.910995,"low":6837016364.308011,"close":6839312399.482581},{"time":1788806340,"open":6839312399.482581,"high":6849913831.995715,"low":6836539886.012621,"close":6839542615.006312},{"time":1788806400,"open":6860754999.422333,"high":6870724667.987292,"low":6858627941.311294,"close":6861062594.703215},{"time":1788806460,"open":6861062594.703215,"high":6870898153.611673,"low":6858478337.992667,"close":6861455308.083331},{"time":1788806520,"open":6861455308.083331,"high":6875755751.094343,"low":6859191831.681666,"close":6862684876.89816},{"time":1788806580,"open":6862684876.89816,"high":6874628094.535866,"low":6859308683.98642,"close":6863090681.68566},{"time":1788806640,"open":6863090681.68566,"high":6876015979.530914,"low":6860354544.619896,"close":6864100701.841466},{"time":1788806700,"open":6864100639.480682,"high":6874714774.890843,"low":6862005891.006691,"close":6865100225.005405},{"time":1788806760,"open":6865100225.005405,"high":6874367803.645233,"low":6861567002.482117,"close":6864646303.856538},{"time":1788806820,"open":6864646303.856538,"high":6874801517.702246,"low":6860971664.613477,"close":6864744808.437947},{"time":1788806880,"open":6864744808.437947,"high":6876970087.987308,"low":6861125596.452877,"close":6865118814.35103},{"time":1788806940,"open":6865118814.35103,"high":6881220485.746028,"low":6862183660.825323,"close":6868008095.962737},{"time":1788807000,"open":6871163651.98835,"high":6884295329.633734,"low":6869636305.536128,"close":6873108689.349705},{"time":1788807060,"open":6873108689.349705,"high":6883948198.969674,"low":6868340024.507135,"close":6871195414.157783},{"time":1788807120,"open":6871195414.157783,"high":6889767749.871302,"low":6870673845.543088,"close":6873640227.493726},{"time":1788807180,"open":6873640227.493726,"high":6884642460.297793,"low":6869965312.820343,"close":6873793825.0574665},{"time":1788807240,"open":6873793825.0574665,"high":6883427502.973584,"low":6871732182.410443,"close":6873743512.262122},{"time":1788807300,"open":6873743785.386061,"high":6883427776.48231,"low":6871407047.357334,"close":6874510046.234842},{"time":1788807360,"open":6874510046.234842,"high":6882820297.796067,"low":6866802669.203172,"close":6873060548.153813},{"time":1788807420,"open":6873060548.153813,"high":6880824296.398414,"low":6866051847.512219,"close":6869177326.951915},{"time":1788807480,"open":6869177326.951915,"high":6883427776.48231,"low":6867831898.840554,"close":6872232289.414913},{"time":1788807540,"open":6872232289.414913,"high":6881865688.4319725,"low":6868557580.870974,"close":6871069634.978422},{"time":1788807600,"open":6871069414.250804,"high":6881778684.690864,"low":6868706060.263221,"close":6872027972.644859},{"time":1788807660,"open":6872027972.644859,"high":6880043031.357356,"low":6867732865.979152,"close":6871297037.912972},{"time":1788807720,"open":6871297037.912972,"high":6881171206.024136,"low":6867425011.284455,"close":6869991274.146429},{"time":1788807780,"open":6869991274.146429,"high":6879175204.690602,"low":6860359854.728714,"close":6867973539.480344},{"time":1788807840,"open":6867973539.480344,"high":6881865467.357539,"low":6866285920.610376,"close":6869466618.574654},{"time":1788807900,"open":6869466616.751897,"high":6881257986.864926,"low":6867423222.9234085,"close":6870352106.011464},{"time":1788807960,"open":6870352106.011464,"high":6880910856.198317,"low":6868078055.206664,"close":6870632594.668529},{"time":1788808020,"open":6870632594.668529,"high":6880129812.198445,"low":6867342845.059341,"close":6870598243.4065695},{"time":1788808080,"open":6870598243.4065695,"high":6880043029.531794,"low":6866787117.261748,"close":6869356177.043862},{"time":1788808140,"open":6869356177.043862,"high":6879609116.198531,"low":6865336965.100917,"close":6868490451.383171},{"time":1788808200,"open":6878440822.491424,"high":6890618495.56143,"low":6875829195.073345,"close":6879067619.877195},{"time":1788808260,"open":6879067619.877195,"high":6888271969.070244,"low":6876348658.36601,"close":6878702951.131814},{"time":1788808320,"open":6878702951.131814,"high":6888098152.293119,"low":6876948489.260992,"close":6878695515.584086},{"time":1788808380,"open":6878695515.584086,"high":6888619602.624494,"low":6876485248.151151,"close":6878727291.802043},{"time":1788808440,"open":6878727291.802043,"high":6888358877.458806,"low":6877094710.294488,"close":6879118320.565572},{"time":1788808500,"open":6879117994.575707,"high":6888445459.415491,"low":6877115784.756928,"close":6879458400.045132},{"time":1788808560,"open":6879458400.045132,"high":6890878894.179923,"low":6877775828.1013,"close":6879995051.982339},{"time":1788808620,"open":6879995051.982339,"high":6890357443.87326,"low":6877103197.525635,"close":6879724773.709938},{"time":1788808680,"open":6879724773.709938,"high":6890357443.87326,"low":6878171375.551042,"close":6880590124.0175495},{"time":1788808740,"open":6880590124.0175495,"high":6890444352.257704,"low":6877916477.472705,"close":6880151064.612486},{"time":1788808800,"open":6880151297.710121,"high":6890618402.478849,"low":6877693070.443385,"close":6880043838.286917},{"time":1788808860,"open":6880043838.286917,"high":6892878020.550949,"low":6878129781.277405,"close":6880924619.270337},{"time":1788808920,"open":6880924619.270337,"high":6894876913.460882,"low":6880354306.088379,"close":6883588216.364971},{"time":1788808980,"open":6883588216.364971,"high":6894529279.911329,"low":6881900537.528311,"close":6884866152.854708},{"time":1788809040,"open":6884866152.854708,"high":6897136531.532982,"low":6882155043.58456,"close":6884956995.122029},{"time":1788809100,"open":6884957083.70689,"high":6895919902.835458,"low":6881697898.247638,"close":6885051165.081467},{"time":1788809160,"open":6885051165.081467,"high":6893921009.899805,"low":6881779656.690537,"close":6883774115.741063},{"time":1788809220,"open":6883774115.741063,"high":6895919902.835458,"low":6882058065.343438,"close":6884562022.419848},{"time":1788809280,"open":6884562022.419848,"high":6895224635.727405,"low":6882025531.010443,"close":6884727967.898015},{"time":1788809340,"open":6884727967.898015,"high":6895224635.727405,"low":6881586519.7519865,"close":6884549931.347891},{"time":1788809400,"open":6893472141.949476,"high":6906249184.960657,"low":6892026777.585606,"close":6894447394.269866},{"time":1788809460,"open":6894447394.269866,"high":6907293437.196832,"low":6892174252.388338,"close":6894887998.162817},{"time":1788809520,"open":6894887998.162817,"high":6918084043.637303,"low":6893291673.782257,"close":6901515886.520691},{"time":1788809580,"open":6901515886.520691,"high":6913645971.633561,"low":6898644276.183542,"close":6901480510.795731},{"time":1788809640,"open":6901480510.795731,"high":6921354033.347271,"low":6899127407.040653,"close":6903032236.468852},{"time":1788809700,"open":6903032241.037532,"high":6920868720.847587,"low":6901195360.190312,"close":6906527751.836134},{"time":1788809760,"open":6906527751.836134,"high":6919911489.63046,"low":6904021332.202954,"close":6907838463.17122},{"time":1788809820,"open":6907838463.17122,"high":6918171069.235683,"low":6903338760.469985,"close":6906815153.65257},{"time":1788809880,"open":6906815153.65257,"high":6915995543.742213,"low":6903397721.964308,"close":6905989086.028469},{"time":1788809940,"open":6905989086.028469,"high":6917039795.979079,"low":6903175806.21277,"close":6905555922.663912},{"time":1788810000,"open":6903833901.293782,"high":6912095936.0815735,"low":6900858293.596937,"close":6902642141.130243},{"time":1788810060,"open":6902642141.130243,"high":6912965929.276801,"low":6898530895.746267,"close":6901916549.101651},{"time":1788810120,"open":6901916549.101651,"high":6912095936.0815735,"low":6899235650.377754,"close":6901276888.998559},{"time":1788810180,"open":6901276888.998559,"high":6911225942.886347,"low":6899836442.194391,"close":6901906018.406614},{"time":1788810240,"open":6901906018.406614,"high":6911225942.886347,"low":6900007553.712468,"close":6901585693.043114},{"time":1788810300,"open":6901585638.702844,"high":6912617877.571576,"low":6899600873.809327,"close":6901847736.501741},{"time":1788810360,"open":6901847736.501741,"high":6914270864.629494,"low":6898751166.419735,"close":6902341654.093033},{"time":1788810420,"open":6902341654.093033,"high":6911225888.470173,"low":6899596484.987571,"close":6901441169.344865},{"time":1788810480,"open":6901441169.344865,"high":6911225888.470173,"low":6899591335.316725,"close":6901385087.354872},{"time":1788810540,"open":6901385087.354872,"high":6914357863.948331,"low":6898943880.151703,"close":6902052068.798865},{"time":1788810600,"open":6902051842.580448,"high":6915227630.486447,"low":6901143375.029049,"close":6903754565.067911},{"time":1788810660,"open":6903754565.067911,"high":6914705634.590529,"low":6901408731.809844,"close":6903877664.297575},{"time":1788810720,"open":6903877664.297575,"high":6915401629.118421,"low":6901852842.416118,"close":6904182126.928689},{"time":1788810780,"open":6904182126.928689,"high":6915575627.750393,"low":6901981453.940604,"close":6904271488.396689},{"time":1788810840,"open":6904271488.396689,"high":6915401629.118421,"low":6900939000.6725855,"close":6903541517.309766},{"time":1788810900,"open":6903541524.018899,"high":6912530658.408741,"low":6899968357.577869,"close":6903808306.0303},{"time":1788810960,"open":6903808306.0303,"high":6912878655.673024,"low":6900262340.139637,"close":6902059774.154857},{"time":1788811020,"open":6902059774.154857,"high":6913139653.621237,"low":6900742067.547305,"close":6902845183.933646},{"time":1788811080,"open":6902845183.933646,"high":6911660665.248033,"low":6899682910.49997,"close":6901715508.392474},{"time":1788811140,"open":6901715508.392474,"high":6914792640.626583,"low":6899702889.220526,"close":6902519365.577377},{"time":1788811200,"open":6887849506.49677,"high":6901485727.946635,"low":6886498719.249804,"close":6889073328.66084},{"time":1788811260,"open":6889073328.66084,"high":6899141738.680945,"low":6885894670.925349,"close":6888912558.457632},{"time":1788811320,"open":6888912558.457632,"high":6897752708.00498,"low":6885353066.564316,"close":6887734982.530445},{"time":1788811380,"open":6887734982.530445,"high":6897926336.839476,"low":6884095360.511521,"close":6886925199.820051},{"time":1788811440,"open":6886925199.820051,"high":6896537306.163511,"low":6883369218.617628,"close":6886025567.412374},{"time":1788811500,"open":6886025729.160373,"high":6893672592.321954,"low":6878794839.891625,"close":6882743719.85933},{"time":1788811560,"open":6882743719.85933,"high":6891328603.0012045,"low":6877688223.929626,"close":6880152776.830488},{"time":1788811620,"open":6880152776.830488,"high":6887508768.552577,"low":6875564831.474556,"close":6877739517.366717},{"time":1788811680,"open":6877739517.366717,"high":6891328603.0012045,"low":6874200176.289965,"close":6877958742.968944},{"time":1788811740,"open":6877958742.968944,"high":6889939572.292613,"low":6876809759.519649,"close":6879523101.003076},{"time":1788811800,"open":6877260778.871488,"high":6886458822.53142,"low":6873008689.516899,"close":6875142032.111232},{"time":1788811860,"open":6875142032.111232,"high":6886111679.049502,"low":6874705139.85132,"close":6876447487.027866},{"time":1788811920,"open":6876447487.027866,"high":6884896676.862793,"low":6871429313.274701,"close":6874764074.47016},{"time":1788811980,"open":6874764074.47016,"high":6885851321.438065,"low":6872884500.563373,"close":6874737580.331536},{"time":1788812040,"open":6874737580.331536,"high":6886372036.66094,"low":6872040675.944093,"close":6873810262.637365},{"time":1788812100,"open":6873810328.203294,"high":6885243886.019697,"low":6872303164.390247,"close":6874885261.264782},{"time":1788812160,"open":6874885261.264782,"high":6885591029.504926,"low":6872255182.60793,"close":6874373180.562879},{"time":1788812220,"open":6874373180.562879,"high":6885591029.504926,"low":6873781697.865288,"close":6875223015.100627},{"time":1788812280,"open":6875223015.100627,"high":6886632459.96061,"low":6874125117.362974,"close":6875595781.782572},{"time":1788812340,"open":6875595781.782572,"high":6887326746.931067,"low":6875595781.782572,"close":6877200422.979881},{"time":1788812400,"open":6877200555.552705,"high":6886285449.223336,"low":6873238834.477322,"close":6875471352.5994835},{"time":1788812460,"open":6875471352.5994835,"high":6885591162.239496,"low":6872376107.349257,"close":6874397520.184978},{"time":1788812520,"open":6874397520.184978,"high":6882814014.304133,"low":6869778423.9515915,"close":6872577963.314938},{"time":1788812580,"open":6872577963.314938,"high":6881165082.717512,"low":6868912334.916224,"close":6870502683.318908},{"time":1788812640,"open":6870502683.318908,"high":6883855444.779894,"low":6869105893.841906,"close":6871924488.831527},{"time":1788812700,"open":6871924575.216366,"high":6882987672.574003,"low":6870548076.781339,"close":6872829516.910348},{"time":1788812760,"open":6872829516.910348,"high":6882119813.833293,"low":6870779408.885978,"close":6870996122.575131},{"time":1788812820,"open":6870996122.575131,"high":6883421601.944359,"low":6870935815.133375,"close":6872162298.677335},{"time":1788812880,"open":6872162298.677335,"high":6882987672.574003,"low":6871774236.211982,"close":6873022573.964866},{"time":1788812940,"open":6873022573.964866,"high":6882727314.951791,"low":6871870177.50302,"close":6873004200.827264},{"time":1788813000,"open":6873003775.951694,"high":6884722964.455397,"low":6871964613.454878,"close":6873233977.151943},{"time":1788813060,"open":6873233977.151943,"high":6883941891.637041,"low":6872181755.806838,"close":6873799955.160113},{"time":1788813120,"open":6873799955.160113,"high":6886371895.960813,"low":6871752966.662543,"close":6873752020.490366},{"time":1788813180,"open":6873752020.490366,"high":6884636178.58669,"low":6873628421.977915,"close":6874736851.146451},{"time":1788813240,"open":6874736851.146451,"high":6884636178.58669,"low":6872545473.393713,"close":6875231953.236321},{"time":1788813300,"open":6875231915.606577,"high":6884809712.641936,"low":6872629439.82431,"close":6874549964.586693},{"time":1788813360,"open":6874549964.586693,"high":6884809712.641936,"low":6871666480.943146,"close":6874318021.515651},{"time":1788813420,"open":6874318021.515651,"high":6883768282.223164,"low":6871578245.163613,"close":6873493050.507228},{"time":1788813480,"open":6873493050.507228,"high":6882987209.409083,"low":6872130714.059424,"close":6873234114.553662},{"time":1788813540,"open":6873234114.553662,"high":6874873598.588157,"low":6870953088.940693,"close":6872971051.253125},{"time":1788813600,"open":6943449061.784825,"high":6945344815.809492,"low":6942310488.215157,"close":6943959582.424064},{"time":1788813660,"open":6943959582.424064,"high":6955759824.438029,"low":6941802886.357339,"close":6944106732.9605},{"time":1788813720,"open":6944106732.9605,"high":6954707714.803022,"low":6941092480.468041,"close":6944099126.583359},{"time":1788813780,"open":6944099126.583359,"high":6954093984.182602,"low":6940881895.750278,"close":6943279591.608152},{"time":1788813840,"open":6943279591.608152,"high":6952340468.124257,"low":6938399212.636698,"close":6940877384.253057},{"time":1788813900,"open":6940877298.98713,"high":6952603410.123032,"low":6936865603.692722,"close":6940872380.480717},{"time":1788813960,"open":6940872380.480717,"high":6953830871.348793,"low":6937446437.360905,"close":6941646408.535483},{"time":1788814020,"open":6941646408.535483,"high":6951814327.906469,"low":6939879193.965569,"close":6942071752.986019},{"time":1788814080,"open":6942071752.986019,"high":6956285793.800318,"low":6939459021.785003,"close":6943031180.762586},{"time":1788814140,"open":6943031180.762586,"high":6956198117.998478,"low":6940726890.814267,"close":6944027617.830318},{"time":1788814200,"open":6943043885.350799,"high":6954686681.086151,"low":6942168893.903295,"close":6944453233.218679},{"time":1788814260,"open":6944453233.218679,"high":6956878265.615195,"low":6942501539.054584,"close":6946030107.3305},{"time":1788814320,"open":6946030107.3305,"high":6956001631.803577,"low":6943498767.020306,"close":6946198720.050264},{"time":1788814380,"open":6946198720.050264,"high":6955913968.422416,"low":6941783681.566441,"close":6945443335.557645},{"time":1788814440,"open":6945443335.557645,"high":6952670423.319431,"low":6939661939.288687,"close":6942143311.61423},{"time":1788814500,"open":6942143161.871247,"high":6954949521.210419,"low":6940445133.577872,"close":6943345607.179227},{"time":1788814560,"open":6943345607.179227,"high":6954160550.796981,"low":6943345607.179227,"close":6945232726.95596},{"time":1788814620,"open":6945232726.95596,"high":6955037184.589689,"low":6942282525.060705,"close":6944602196.557729},{"time":1788814680,"open":6944602196.557729,"high":6953108590.24573,"low":6941970647.936071,"close":6944109394.041331},{"time":1788814740,"open":6944109394.041331,"high":6954335877.555523,"low":6941976659.80786,"close":6944269584.776634},{"time":1788814800,"open":6944840907.872638,"high":6957099793.620699,"low":6942953931.186055,"close":6945510064.364425},{"time":1788814860,"open":6945510064.364425,"high":6956486099.479746,"low":6945049514.470635,"close":6946906365.36307},{"time":1788814920,"open":6946906365.36307,"high":6957801158.353217,"low":6943510769.962979,"close":6946448218.456847},{"time":1788814980,"open":6946448218.456847,"high":6955697064.155663,"low":6943626943.906053,"close":6945494067.093312},{"time":1788815040,"open":6945494067.093312,"high":6955784734.747228,"low":6943280810.937906,"close":6945662692.200348},{"time":1788815100,"open":6945663121.916385,"high":6954820788.52262,"low":6942706466.157084,"close":6945085653.1662035},{"time":1788815160,"open":6945085653.1662035,"high":6953681070.761766,"low":6942208276.086953,"close":6944451350.30469},{"time":1788815220,"open":6944451350.30469,"high":6953067376.582845,"low":6941470829.796654,"close":6943879693.564207},{"time":1788815280,"open":6943879693.564207,"high":6951664647.031025,"low":6941523973.596794,"close":6942485117.233776},{"time":1788815340,"open":6942485117.233776,"high":6952278341.209946,"low":6940604622.79828,"close":6942752307.326276},{"time":1788815400,"open":6954681083.356642,"high":6963608735.908449,"low":6951558785.034425,"close":6954340022.587985},{"time":1788815460,"open":6954340022.587985,"high":6966419015.246462,"low":6953342472.392442,"close":6955066547.003462},{"time":1788815520,"open":6955066547.003462,"high":6964926054.348143,"low":6954098447.998987,"close":6955483750.828326},{"time":1788815580,"open":6955483750.828326,"high":6965101696.806768,"low":6952066417.578456,"close":6953939941.65415},{"time":1788815640,"open":6953939941.65415,"high":6969404937.043101,"low":6953939941.65415,"close":6957536059.79489},{"time":1788815700,"open":6957536224.464502,"high":6969756386.9191885,"low":6952027877.3595495,"close":6958507994.523713},{"time":1788815760,"open":6958507994.523713,"high":6965101861.655442,"low":6954417224.871138,"close":6956188216.184177},{"time":1788815820,"open":6956188216.184177,"high":6966243537.663531,"low":6954563536.22147,"close":6956877852.492747},{"time":1788815880,"open":6956877852.492747,"high":6964662755.498485,"low":6953778932.842694,"close":6956159772.706584},{"time":1788815940,"open":6956159772.706584,"high":6969053817.068057,"low":6953967085.962899,"close":6957116831.166158},{"time":1788816000,"open":6923978246.601202,"high":6933848106.426615,"low":6923224659.80717,"close":6925161963.433394},{"time":1788816060,"open":6925161963.433394,"high":6936644999.728254,"low":6923487794.830825,"close":6925855412.769169},{"time":1788816120,"open":6925855412.769169,"high":6934809538.499053,"low":6924370145.817902,"close":6925423456.316449},{"time":1788816180,"open":6925423456.316449,"high":6933935509.342291,"low":6924135238.029225,"close":6925552978.199994},{"time":1788816240,"open":6925552978.199994,"high":6933935509.342291,"low":6924538328.394361,"close":6925731910.526289},{"time":1788816300,"open":6925732091.356241,"high":6935858554.581521,"low":6923259234.844452,"close":6925504032.257285},{"time":1788816360,"open":6925504032.257285,"high":6933935690.386438,"low":6921725012.261881,"close":6924568837.129861},{"time":1788816420,"open":6924568837.129861,"high":6932974258.288897,"low":6921939204.792,"close":6923895322.217439},{"time":1788816480,"open":6923895322.217439,"high":6932974258.288897,"low":6921548803.2512045,"close":6923739725.933338},{"time":1788816540,"open":6923739725.933338,"high":6932799452.45298,"low":6921757654.870744,"close":6923363059.010051},{"time":1788816600,"open":6934978870.928991,"high":6945306592.070874,"low":6933663011.415768,"close":6935417888.196775},{"time":1788816660,"open":6935417888.196775,"high":6944693745.151115,"low":6933441894.644622,"close":6935244535.281096},{"time":1788816720,"open":6935244535.281096,"high":6943818249.551459,"low":6931766904.059324,"close":6934724434.961693},{"time":1788816780,"open":6934724434.961693,"high":6943380501.751632,"low":6931212511.353374,"close":6933487960.58971},{"time":1788816840,"open":6933487960.58971,"high":6941892159.232216,"low":6930999199.432805,"close":6933024119.819332},{"time":1788816900,"open":6933023646.5305805,"high":6944080424.187804,"low":6929268181.115335,"close":6931853964.228939},{"time":1788816960,"open":6931853964.228939,"high":6942679631.323981,"low":6929962423.297876,"close":6932205810.956668},{"time":1788817020,"open":6932205810.956668,"high":6943292478.201904,"low":6931321951.0559635,"close":6933303948.052531},{"time":1788817080,"open":6933303948.052531,"high":6942854730.431959,"low":6929857764.429207,"close":6932526134.64165},{"time":1788817140,"open":6932526134.64165,"high":6941629036.676114,"low":6931985554.797161,"close":6933707272.600926},{"time":1788817200,"open":6955050787.593139,"high":6963523850.952615,"low":6949316133.744774,"close":6952385196.25677},{"time":1788817260,"open":6952385196.25677,"high":6962382203.286179,"low":6949796260.3828,"close":6951879199.657667},{"time":1788817320,"open":6951879199.657667,"high":6961416193.722271,"low":6951638649.857392,"close":6953323049.314428},{"time":1788817380,"open":6953323049.314428,"high":6966597517.746865,"low":6950306991.350687,"close":6953416232.910315},{"time":1788817440,"open":6953416232.910315,"high":6964314222.413993,"low":6948653727.092121,"close":6952395379.37121},{"time":1788817500,"open":6952395136.385804,"high":6964050521.867439,"low":6949377621.48892,"close":6952366368.016429},{"time":1788817560,"open":6952366368.016429,"high":6990308417.27776,"low":6951373363.049378,"close":6953653902.534421},{"time":1788817620,"open":6953653902.534421,"high":6965543445.686755,"low":6950415231.876889,"close":6954236228.192637},{"time":1788817680,"open":6954236228.192637,"high":6964928712.34939,"low":6951084346.606228,"close":6953448214.847447},{"time":1788817740,"open":6953448214.847447,"high":6963962702.819244,"low":6950131274.744868,"close":6952786761.056021},{"time":1788817800,"open":6952706014.468431,"high":6962213283.901448,"low":6950474211.810818,"close":6952905093.910755},{"time":1788817860,"open":6952905093.910755,"high":6961335103.618413,"low":6949184896.363744,"close":6951146188.763341},{"time":1788817920,"open":6951146188.763341,"high":6961247285.59011,"low":6949241334.4642935,"close":6951100421.3439},{"time":1788817980,"open":6951100421.3439,"high":6965550368.976981,"low":6949803517.444553,"close":6953163631.675715},{"time":1788818040,"open":6953163631.675715,"high":6963442736.297697,"low":6950228619.377888,"close":6952796009.350927},{"time":1788818100,"open":6953929981.389185,"high":6965281103.581188,"low":6951680187.295817,"close":6954040745.888409},{"time":1788818160,"open":6954040745.888409,"high":6955644138.023132,"low":6951975762.470942,"close":6953485358.115305},{"time":1788818220,"open":6953485358.115305,"high":6964139283.017438,"low":6952366825.035419,"close":6953763915.585079},{"time":1788818280,"open":6953763915.585079,"high":6965720265.336477,"low":6951423508.461217,"close":6954140648.742532},{"time":1788818340,"open":6954140648.742532,"high":6964139283.017438,"low":6943835956.746929,"close":6953427607.940838},{"time":1788818400,"open":7005180384.171886,"high":7013671146.055986,"low":7000017686.716335,"close":7002484144.760419},{"time":1788818460,"open":7002484144.760419,"high":7012166882.913247,"low":6995833125.828785,"close":7000939287.6097},{"time":1788818520,"open":7000939287.6097,"high":7014821464.929846,"low":6992931673.144344,"close":7000503496.715994},{"time":1788818580,"open":7000503496.715994,"high":7016060269.870926,"low":6999953979.944392,"close":7003384953.493739},{"time":1788818640,"open":7003384953.493739,"high":7017476046.946445,"low":7002764943.893265,"close":7005316918.990572},{"time":1788818700,"open":7005316632.108049,"high":7017741217.756769,"low":6999452640.440458,"close":7004264590.787034},{"time":1788818760,"open":7004264590.787034,"high":7016325440.739229,"low":6999557542.618277,"close":7002210462.042761},{"time":1788818820,"open":7002210462.042761,"high":7020041855.410273,"low":7002210462.042761,"close":7006301685.118483},{"time":1788818880,"open":7006301685.118483,"high":7017475759.565981,"low":7003963937.65483,"close":7006407240.856559},{"time":1788818940,"open":7006407240.856559,"high":7017829703.820366,"low":7002908480.795147,"close":7006061261.499067},{"time":1788819000,"open":6981903116.807957,"high":6993366436.604308,"low":6981358402.79235,"close":6983011592.328887},{"time":1788819060,"open":6983011592.328887,"high":6993630979.448065,"low":6977493003.855244,"close":6982632518.027914},{"time":1788819120,"open":6982632518.027914,"high":6990985551.010498,"low":6975578442.453064,"close":6978468738.522359},{"time":1788819180,"open":6978468738.522359,"high":6990985551.010498,"low":6976340904.30568,"close":6979388662.330652},{"time":1788819240,"open":6979388662.330652,"high":6988957389.208364,"low":6976443973.079107,"close":6978497824.503995},{"time":1788819300,"open":6978497774.967037,"high":6989133701.491743,"low":6974778397.129688,"close":6977586724.166162},{"time":1788819360,"open":6977586724.166162,"high":6986664634.967541,"low":6968207318.509365,"close":6973210660.485238},{"time":1788819420,"open":6973210660.485238,"high":6987193720.6512985,"low":6967297078.559488,"close":6971168501.370279},{"time":1788819480,"open":6971168501.370279,"high":6984371930.337924,"low":6967824443.995886,"close":6971401156.333151},{"time":1788819540,"open":6971401156.333151,"high":6982784673.286651,"low":6967495025.490909,"close":6970361971.765532},{"time":1788819600,"open":6943639437.8138275,"high":6954609027.809779,"low":6937831890.051314,"close":6941093351.226796},{"time":1788819660,"open":6941093351.226796,"high":6956980785.697779,"low":6941093351.226796,"close":6944845567.992976},{"time":1788819720,"open":6944845567.992976,"high":6959001172.046816,"low":6944487224.573041,"close":6947623478.638441},{"time":1788819780,"open":6947623478.638441,"high":6962339201.666965,"low":6946742451.07605,"close":6950152779.020273},{"time":1788819840,"open":6950152779.020273,"high":6964447430.900743,"low":6949791381.1765995,"close":6952731780.553731},{"time":1788819900,"open":6952731786.933897,"high":6963305479.788982,"low":6949951106.357063,"close":6953036252.6422415},{"time":1788819960,"open":6953036252.6422415,"high":6963305479.788982,"low":6949983442.202675,"close":6952918022.394782},{"time":1788820020,"open":6952918022.394782,"high":6965589394.794337,"low":6951132212.810438,"close":6954292864.670414},{"time":1788820080,"open":6954292864.670414,"high":6964096065.752375,"low":6947772825.39953,"close":6952756936.066678},{"time":1788820140,"open":6952756936.066678,"high":6963481165.558625,"low":6944895852.919273,"close":6949838796.740217},{"time":1788820200,"open":6952388504.5433035,"high":6959533120.08977,"low":6943730921.444987,"close":6945646271.914647},{"time":1788820260,"open":6945646271.914647,"high":6955754490.273818,"low":6943313674.816819,"close":6946143908.020869},{"time":1788820320,"open":6946143908.020869,"high":6957951368.073791,"low":6943407680.733567,"close":6945565923.12109},{"time":1788820380,"open":6945565923.12109,"high":6962103217.694398,"low":6944831214.830661,"close":6947222393.285892},{"time":1788820440,"open":6947222393.285892,"high":6955754490.273818,"low":6944180286.163917,"close":6945833307.7280035},{"time":1788820500,"open":6945833656.9072895,"high":6959122061.560349,"low":6943466024.564714,"close":6945365372.874765},{"time":1788820560,"open":6945365372.874765,"high":6954173087.856361,"low":6940720333.044356,"close":6943577340.413332},{"time":1788820620,"open":6943577340.413332,"high":6954436713.205611,"low":6939203145.300768,"close":6942105988.947265},{"time":1788820680,"open":6942105988.947265,"high":6952679210.87728,"low":6937203585.246892,"close":6939807807.556359},{"time":1788820740,"open":6939807807.556359,"high":6950745958.316116,"low":6923886050.232234,"close":6932591714.607886},{"time":1788820800,"open":6914352339.25793,"high":6923606783.901451,"low":6902143369.486492,"close":6907349559.427552},{"time":1788820860,"open":6907349559.427552,"high":6922368592.543142,"low":6905697109.519166,"close":6908359034.904821},{"time":1788820920,"open":6908359034.904821,"high":6920451602.7652,"low":6904381542.210932,"close":6907118877.839342},{"time":1788820980,"open":6907118877.839342,"high":6922040963.396871,"low":6904501155.358735,"close":6907601105.525311},{"time":1788821040,"open":6907601105.525311,"high":6921415685.890165,"low":6904084677.736778,"close":6907029467.8705845},{"time":1788821100,"open":6907029931.674437,"high":6922965098.556027,"low":6905070637.435209,"close":6908171166.495651},{"time":1788821160,"open":6908171166.495651,"high":6925535415.197868,"low":6907191206.020466,"close":6911025223.216597},{"time":1788821220,"open":6911025223.216597,"high":6927463581.577275,"low":6911025223.216597,"close":6915976733.858053},{"time":1788821280,"open":6915976733.858053,"high":6932883939.392723,"low":6914698979.619818,"close":6916811167.668597},{"time":1788821340,"open":6916811167.668597,"high":6928340020.840642,"low":6913950136.58632,"close":6916803731.046692},{"time":1788821400,"open":6916646905.050778,"high":6928796426.85444,"low":6914912802.519849,"close":6917585984.702757},{"time":1788821460,"open":6917585984.702757,"high":6928884068.793609,"low":6916318309.20234,"close":6918791067.804741},{"time":1788821520,"open":6918791067.804741,"high":6929409920.428625,"low":6914839723.773018,"close":6917754714.645833},{"time":1788821580,"open":6917754714.645833,"high":6928095291.3410845,"low":6914962656.57936,"close":6917078146.346032},{"time":1788821640,"open":6917078146.346032,"high":6927218871.94939,"low":6915076232.382576,"close":6917092617.966252},{"time":1788821700,"open":6917092440.056471,"high":6927481619.589904,"low":6914511739.357771,"close":6916997995.784365},{"time":1788821760,"open":6916997995.784365,"high":6927306335.716074,"low":6915430894.762248,"close":6916848202.668107},{"time":1788821820,"open":6916848202.668107,"high":6925378213.103939,"low":6910477745.985188,"close":6913867036.350524},{"time":1788821880,"open":6913867036.350524,"high":6927218693.779159,"low":6910540735.241804,"close":6913428916.147579},{"time":1788821940,"open":6913428916.147579,"high":6928182755.085226,"low":6913428916.147579,"close":6917861619.86225},{"time":1788822000,"open":6899310901.022577,"high":6910303614.768459,"low":6896078427.8642235,"close":6898579451.960846},{"time":1788822060,"open":6898579451.960846,"high":6911265090.878231,"low":6898206820.96907,"close":6900539336.256255},{"time":1788822120,"open":6900539336.256255,"high":6912051753.149863,"low":6899413503.540257,"close":6902089690.591493},{"time":1788822180,"open":6902089690.591493,"high":6915460622.9936,"low":6901237187.224153,"close":6904580050.963685},{"time":1788822240,"open":6904580050.963685,"high":6912313973.907073,"low":6899373429.01494,"close":6902977623.213663},{"time":1788822300,"open":6902977800.863865,"high":6913887476.381302,"low":6898793968.50836,"close":6901582258.007695},{"time":1788822360,"open":6901582258.007695,"high":6923162647.321937,"low":6901444568.915924,"close":6907009699.165679},{"time":1788822420,"open":6907009699.165679,"high":6925162969.231532,"low":6905447055.034084,"close":6910746055.493494},{"time":1788822480,"open":6910746055.493494,"high":6934436496.803818,"low":6910746055.493494,"close":6916004504.874063},{"time":1788822540,"open":6916004504.874063,"high":6926998514.579244,"low":6911958096.474462,"close":6914580234.849613},{"time":1788822600,"open":6914579907.228639,"high":6926998186.369877,"low":6911824845.742867,"close":6914639871.541225},{"time":1788822660,"open":6914639871.541225,"high":6927085593.287055,"low":6910473979.101941,"close":6913899441.040516},{"time":1788822720,"open":6913899441.040516,"high":6926124117.198095,"low":6912550544.041901,"close":6915030909.636455},{"time":1788822780,"open":6915030909.636455,"high":6923064875.096859,"low":6912399900.41228,"close":6914354186.005872},{"time":1788822840,"open":6914354186.005872,"high":6925337454.943492,"low":6912503086.394268,"close":6914099438.325404},{"time":1788822900,"open":6914099783.384281,"high":6925512614.406301,"low":6909547450.880705,"close":6913686009.989689},{"time":1788822960,"open":6913686009.989689,"high":6924288917.504735,"low":6907133089.828075,"close":6911131439.147886},{"time":1788823020,"open":6911131439.147886,"high":6923414848.289331,"low":6908425577.537626,"close":6911621583.874583},{"time":1788823080,"open":6911621583.874583,"high":6922802999.83855,"low":6907597428.063153,"close":6911690380.697968},{"time":1788823140,"open":6911690380.697968,"high":6924813359.0339775,"low":6907509103.970286,"close":6911979359.753346},{"time":1788823200,"open":6911586096.391279,"high":6921098091.428961,"low":6908041668.186346,"close":6910980804.471058},{"time":1788823260,"open":6910980804.471058,"high":6918126425.181868,"low":6906676905.342171,"close":6908678124.514658},{"time":1788823320,"open":6908678124.514658,"high":6919437454.408526,"low":6906015471.19186,"close":6908054743.180535},{"time":1788823380,"open":6908054743.180535,"high":6916902797.903652,"low":6899359669.457342,"close":6904375918.695997},{"time":1788823440,"open":6904375918.695997,"high":6913406719.965896,"low":6898298714.279776,"close":6901430120.868795},{"time":1788823500,"open":6901430492.115305,"high":6915766944.591587,"low":6901430492.115305,"close":6904706336.477965},{"time":1788823560,"open":6904706336.477965,"high":6906449896.386275,"low":6904027943.582144,"close":6905316733.428434},{"time":1788823620,"open":6905316733.428434,"high":6915242532.872714,"low":6903821624.967881,"close":6905125583.962417},{"time":1788823680,"open":6905125583.962417,"high":6913844101.622386,"low":6902796287.571904,"close":6904984559.51983},{"time":1788823740,"open":6904984559.51983,"high":6915242532.872714,"low":6902736723.00126,"close":6904183192.184692},{"time":1788823800,"open":6915111517.686716,"high":6925137880.140965,"low":6912078618.511808,"close":6914727599.488303},{"time":1788823860,"open":6914727599.488303,"high":6923387074.184516,"low":6911868967.394019,"close":6913859976.057041},{"time":1788823920,"open":6913859976.057041,"high":6925488041.332255,"low":6912181264.029393,"close":6913553060.44133},{"time":1788823980,"open":6913553060.44133,"high":6926976226.395238,"low":6912392883.528414,"close":6914800283.181821},{"time":1788824040,"open":6914800283.181821,"high":6925838202.523545,"low":6912816581.048996,"close":6915408687.67515},{"time":1788824100,"open":6915408682.360578,"high":6925838197.200959,"low":6912686121.486007,"close":6915538316.088229},{"time":1788824160,"open":6915538316.088229,"high":6926538519.583,"low":6913320306.346442,"close":6916184385.421385},{"time":1788824220,"open":6916184385.421385,"high":6923737230.054833,"low":6912780608.728599,"close":6915309791.636967},{"time":1788824280,"open":6915309791.636967,"high":6926976221.071776,"low":6915309791.636967,"close":6917158488.44032},{"time":1788824340,"open":6917158488.44032,"high":6924962794.223407,"low":6915381751.574823,"close":6917228233.92355},{"time":1788824400,"open":6917228293.612436,"high":6928026764.426907,"low":6915708557.85109,"close":6917810517.786584},{"time":1788824460,"open":6917810517.786584,"high":6928814627.113502,"low":6916447940.992856,"close":6918249403.878532},{"time":1788824520,"open":6918249403.878532,"high":6930390352.486692,"low":6916847832.403745,"close":6919109128.21315},{"time":1788824580,"open":6919109128.21315,"high":6932053618.158394,"low":6918698143.636264,"close":6921115075.499282},{"time":1788824640,"open":6921115075.499282,"high":6934242125.621159,"low":6919585766.936796,"close":6922591512.380345},{"time":1788824700,"open":6922591493.864289,"high":6932403760.810135,"low":6922463840.557225,"close":6924617874.091674},{"time":1788824760,"open":6924617874.091674,"high":6934504727.968769,"low":6921316512.896116,"close":6923029707.567466},{"time":1788824820,"open":6923029707.567466,"high":6938619121.987762,"low":6922902145.029755,"close":6926772649.119714},{"time":1788824880,"open":6926772649.119714,"high":6939144363.777421,"low":6925973329.478519,"close":6928530448.132192},{"time":1788824940,"open":6928530448.132192,"high":6941070250.339502,"low":6927325394.556728,"close":6930547632.955123},{"time":1788825000,"open":6930547586.103048,"high":6940194800.439446,"low":6926132943.099955,"close":6929796772.414248},{"time":1788825060,"open":6929796772.414248,"high":6936693188.53206,"low":6926176503.906372,"close":6927969323.147431},{"time":1788825120,"open":6927969323.147431,"high":6938794155.676492,"low":6926295453.072339,"close":6928111899.970331},{"time":1788825180,"open":6928111899.970331,"high":6937918752.699645,"low":6926073602.479131,"close":6927680612.471606},{"time":1788825240,"open":6927680612.471606,"high":6937043349.722798,"low":6925556208.627,"close":6927247656.13797},{"time":1788825300,"open":6927247749.422394,"high":6939231950.610723,"low":6925493677.079761,"close":6927155026.641494},{"time":1788825360,"open":6927155026.641494,"high":6937130983.437998,"low":6923189904.746543,"close":6925410879.826296},{"time":1788825420,"open":6925410879.826296,"high":6934067072.977776,"low":6923083410.407639,"close":6924555190.404088},{"time":1788825480,"open":6924555190.404088,"high":6934767395.368684,"low":6922913649.823621,"close":6925029511.899519},{"time":1788825540,"open":6925029511.899519,"high":6935117556.564137,"low":6921886061.236687,"close":6925210417.078555},{"time":1788825600,"open":6915923616.32448,"high":6924768395.328454,"low":6911861000.057014,"close":6914074423.294586},{"time":1788825660,"open":6914074423.294586,"high":6923981589.173197,"low":6910162324.759918,"close":6913276970.739725},{"time":1788825720,"open":6913276970.739725,"high":6921009210.364446,"low":6909316954.814434,"close":6911447020.653287},{"time":1788825780,"open":6911447020.653287,"high":6922145708.144262,"low":6904908197.418938,"close":6907725591.255942},{"time":1788825840,"open":6907725591.255942,"high":6920222404.209188,"low":6906945077.15676,"close":6909992725.561858},{"time":1788825900,"open":6909992878.498157,"high":6921708746.809166,"low":6907449948.252043,"close":6910336364.819025},{"time":1788825960,"open":6910336364.819025,"high":6919610597.015374,"low":6904877663.769428,"close":6906847272.519479},{"time":1788826020,"open":6906847272.519479,"high":6923282359.15451,"low":6905412826.148971,"close":6910668102.254781},{"time":1788826080,"open":6910668102.254781,"high":6921359055.1768675,"low":6908041276.196696,"close":6912503646.532132},{"time":1788826140,"open":6912503646.532132,"high":6921096786.452643,"low":6907937486.132636,"close":6909978020.884756},{"time":1788826200,"open":6914195830.355519,"high":6924884001.399266,"low":6908727362.211849,"close":6912044736.583411},{"time":1788826260,"open":6912044736.583411,"high":6924796525.128769,"low":6909908237.315277,"close":6913068637.007418},{"time":1788826320,"open":6913068637.007418,"high":6920335235.333393,"low":6906773314.9771385,"close":6909416727.269351},{"time":1788826380,"open":6909416727.269351,"high":6921997284.472847,"low":6907356139.524123,"close":6911283176.622464},{"time":1788826440,"open":6911283176.622464,"high":6922784570.907325,"low":6911283176.622464,"close":6913075321.537965},{"time":1788826500,"open":6913075427.570741,"high":6921997390.642468,"low":6907509962.679866,"close":6912272014.390042},{"time":1788826560,"open":6912272014.390042,"high":6922784677.089022,"low":6909411034.619295,"close":6912587919.422028},{"time":1788826620,"open":6912587919.422028,"high":6926371204.234432,"low":6911700793.382975,"close":6914865845.109361},{"time":1788826680,"open":6914865845.109361,"high":6932407066.9913435,"low":6914776049.664219,"close":6919064367.912725},{"time":1788826740,"open":6919064367.912725,"high":6928033253.399379,"low":6912645416.144153,"close":6916965463.259957},{"time":1788826800,"open":7000288111.90192,"high":7008921855.410711,"low":6992311852.650674,"close":6997188589.655302},{"time":1788826860,"open":6997188589.655302,"high":7009010385.432883,"low":6994057378.0039625,"close":6996733449.157723},{"time":1788826920,"open":6996733449.157723,"high":7005203594.479459,"low":6989435291.852015,"close":6993400079.307881},{"time":1788826980,"open":6993400079.307881,"high":7002724753.8586235,"low":6988320167.495745,"close":6990142328.053138},{"time":1788827040,"open":6990142328.053138,"high":7006177424.723358,"low":6988096181.844983,"close":6990805468.918178},{"time":1788827100,"open":6990805224.670236,"high":7006265709.957423,"low":6990805224.670236,"close":6994983123.30717},{"time":1788827160,"open":6994983123.30717,"high":7007505130.224538,"low":6994650757.518266,"close":6996896343.215565},{"time":1788827220,"open":6996896343.215565,"high":7008478960.434413,"low":6995460758.628793,"close":6998415434.695553},{"time":1788827280,"open":6998415434.695553,"high":7008036310.339015,"low":6993270144.623555,"close":6996131077.660581},{"time":1788827340,"open":6996131077.660581,"high":7006265709.957423,"low":6990526103.9038515,"close":6994791843.845807},{"time":1788827400,"open":6994791854.37787,"high":7003786879.9688015,"low":6990493684.568071,"close":6992399902.829308},{"time":1788827460,"open":6992399902.829308,"high":7004495120.122504,"low":6990196736.5505705,"close":6993859955.217851},{"time":1788827520,"open":6993859955.217851,"high":7010426631.409767,"low":6993455271.212936,"close":6997184120.852066},{"time":1788827580,"open":6997184120.852066,"high":7016004022.620178,"low":6997184120.852066,"close":7001919879.746754},{"time":1788827640,"open":7001919879.746754,"high":7016004022.620178,"low":7001919879.746754,"close":7005548898.618037},{"time":1788827700,"open":7005548863.865021,"high":7018482828.340959,"low":7004799628.639297,"close":7008021345.730633},{"time":1788827760,"open":7008021345.730633,"high":7019633718.585017,"low":7005258558.012363,"close":7008178583.594597},{"time":1788827820,"open":7008178583.594597,"high":7022289619.148228,"low":7004080811.893008,"close":7008682300.8916025},{"time":1788827880,"open":7008682300.8916025,"high":7023706099.4486065,"low":7008645030.305237,"close":7011701902.995313},{"time":1788827940,"open":7011701902.995313,"high":7023174919.335965,"low":7007843879.130011,"close":7012241668.17884},{"time":1788828000,"open":7012241702.179694,"high":7035349371.440747,"low":7009762742.64039,"close":7013591410.380318},{"time":1788828060,"open":7013591410.380318,"high":7026539094.119545,"low":7011319812.759473,"close":7015781019.393214},{"time":1788828120,"open":7015781019.393214,"high":7024591433.69708,"low":7012644169.281747,"close":7015285028.144354},{"time":1788828180,"open":7015285028.144354,"high":7023086423.37063,"low":7008549701.994262,"close":7012292884.245048},{"time":1788828240,"open":7012292884.245048,"high":7021050232.928962,"low":7007994649.8621,"close":7010487848.527561},{"time":1788828300,"open":7010487965.393778,"high":7021581530.095327,"low":7007574730.211236,"close":7010392983.098882},{"time":1788828360,"open":7010392983.098882,"high":7022378300.281437,"low":7008806684.194977,"close":7011547981.050966},{"time":1788828420,"open":7011547981.050966,"high":7023529190.550261,"low":7010249583.509893,"close":7012794963.737598},{"time":1788828480,"open":7012794963.737598,"high":7025034200.9018,"low":7010880673.106903,"close":7014210207.654691},{"time":1788828540,"open":7014210207.654691,"high":7027690101.522163,"low":7012749390.914719,"close":7015006276.479154},{"time":1788828600,"open":7015006236.707005,"high":7025299751.1333275,"low":7012726419.865749,"close":7015898104.796735},{"time":1788828660,"open":7015898104.796735,"high":7027070351.536864,"low":7013274955.632778,"close":7015691012.836921},{"time":1788828720,"open":7015691012.836921,"high":7027158881.557041,"low":7013871096.189327,"close":7016771196.909682},{"time":1788828780,"open":7016771196.909682,"high":7029549192.101816,"low":7014359273.562733,"close":7017514486.836769},{"time":1788828840,"open":7017514486.836769,"high":7025742401.234212,"low":7013138454.530412,"close":7016334384.863675},{"time":1788828900,"open":7016334460.460259,"high":7029637797.861912,"low":7014124698.802301,"close":7017109606.558567},{"time":1788828960,"open":7017109606.558567,"high":7027513077.354775,"low":7015009982.470488,"close":7018743741.10587},{"time":1788829020,"open":7018743741.10587,"high":7029195147.756259,"low":7015009982.470488,"close":7019137089.31986},{"time":1788829080,"open":7019137089.31986,"high":7028132787.50269,"low":7015009982.470488,"close":7019221711.086146},{"time":1788829140,"open":7019221711.086146,"high":7029549267.840781,"low":7015009982.470488,"close":7018854031.594756},{"time":1788829200,"open":7018854163.567821,"high":7030169110.174512,"low":7014301454.223713,"close":7017476543.10957},{"time":1788829260,"open":7017476543.10957,"high":7031054410.402465,"low":7017130873.906866,"close":7020111334.447099},{"time":1788829320,"open":7020111334.447099,"high":7030169110.174512,"low":7015613065.266176,"close":7018539600.315989},{"time":1788829380,"open":7018539600.315989,"high":7030523230.265693,"low":7017923563.691952,"close":7019569834.135968},{"time":1788829440,"open":7019569834.135968,"high":7029549400.014945,"low":7016916713.974829,"close":7019122083.974776},{"time":1788829500,"open":7019122078.928442,"high":7033798836.052233,"low":7016657481.060145,"close":7021058065.888631},{"time":1788829560,"open":7021058065.888631,"high":7030257635.142966,"low":7014967691.6289,"close":7019234369.690684},{"time":1788829620,"open":7019234369.690684,"high":7031054405.347551,"low":7014856465.569616,"close":7018345496.647373},{"time":1788829680,"open":7018345496.647373,"high":7032293825.665794,"low":7017050678.691258,"close":7020781978.418147},{"time":1788829740,"open":7020781978.418147,"high":7033090595.870379,"low":7017897217.336407,"close":7022283303.842312},{"time":1788829800,"open":7039436329.465935,"high":7049915034.910957,"low":7037093565.846886,"close":7039500548.244907},{"time":1788829860,"open":7039500548.244907,"high":7051689960.334215,"low":7035530611.646941,"close":7039324450.360755},{"time":1788829920,"open":7039324450.360755,"high":7052577423.045845,"low":7037031738.726236,"close":7040852412.47143},{"time":1788829980,"open":7040852412.47143,"high":7040852412.47143,"low":7036989288.011223,"close":7037803403.6268215},{"time":1788830040,"open":7037803403.6268215,"high":7045921452.708626,"low":7034205362.440463,"close":7036718379.46096},{"time":1788830100,"open":7036718143.35526,"high":7050624768.507946,"low":7033445640.338053,"close":7037684245.187391},{"time":1788830160,"open":7037684245.187391,"high":7047784887.92602,"low":7031968878.23328,"close":7037882331.054217},{"time":1788830220,"open":7037882331.054217,"high":7045566231.221391,"low":7031551352.393068,"close":7034474537.249612},{"time":1788830280,"open":7034474537.249612,"high":7046276201.366872,"low":7034125561.906186,"close":7035979514.185413},{"time":1788830340,"open":7035979514.185413,"high":7049116081.948798,"low":7034336948.582406,"close":7036650844.965369},{"time":1788830400,"open":7042679340.630256,"high":7056487591.42493,"low":7040444086.100554,"close":7044572303.624031},{"time":1788830460,"open":7044572303.624031,"high":7057020525.222507,"low":7040210981.916721,"close":7044034414.959492},{"time":1788830520,"open":7044034414.959492,"high":7062083396.299494,"low":7042967102.164598,"close":7048012630.273488},{"time":1788830580,"open":7048012630.273488,"high":7066524511.279307,"low":7045761410.525685,"close":7051554628.070116},{"time":1788830640,"open":7051554628.070116,"high":7061461640.20232,"low":7046954498.829031,"close":7051185773.675821},{"time":1788830700,"open":7051185916.610074,"high":7061639427.947667,"low":7046332481.814997,"close":7050001597.495153},{"time":1788830760,"open":7050001597.495153,"high":7065014675.400745,"low":7047464478.589483,"close":7051576291.089817},{"time":1788830820,"open":7051576291.089817,"high":7062261184.057445,"low":7047947025.690165,"close":7052158885.500616},{"time":1788830880,"open":7052158885.500616,"high":7060484738.02951,"low":7047960928.155393,"close":7049977048.191982},{"time":1788830940,"open":7049977048.191982,"high":7060484738.02951,"low":7047450720.417,"close":7049481526.57235},{"time":1788831000,"open":7049481146.528391,"high":7059152022.9432335,"low":7044425015.334592,"close":7047524364.410488},{"time":1788831060,"open":7047524364.410488,"high":7059507312.129666,"low":7043793050.39125,"close":7046220168.591627},{"time":1788831120,"open":7046220168.591627,"high":7060040245.909316,"low":7046220168.591627,"close":7048575178.378515},{"time":1788831180,"open":7048575178.378515,"high":7058707911.460192,"low":7045163410.533218,"close":7046824376.454726},{"time":1788831240,"open":7046824376.454726,"high":7055599131.078902,"low":7035130032.825523,"close":7042660849.953196},{"time":1788831300,"open":7042661116.598991,"high":7055244109.014676,"low":7041579222.8454485,"close":7043144010.431254},{"time":1788831360,"open":7043144010.431254,"high":7057642311.113899,"low":7042158011.453425,"close":7045258310.072573},{"time":1788831420,"open":7045258310.072573,"high":7056487621.214273,"low":7041530782.215994,"close":7044274429.689961},{"time":1788831480,"open":7044274429.689961,"high":7057020555.014101,"low":7042966300.601299,"close":7045687552.176294},{"time":1788831540,"open":7045687552.176294,"high":7054267063.714993,"low":7041183155.261501,"close":7042789366.787678},{"time":1788831600,"open":7028566436.864061,"high":7040641455.016929,"low":7027075015.436446,"close":7028888132.931641},{"time":1788831660,"open":7028888132.931641,"high":7039932311.631932,"low":7026573306.988876,"close":7027757466.777525},{"time":1788831720,"open":7027757466.777525,"high":7040818740.863178,"low":7027356840.733405,"close":7028586079.507082},{"time":1788831780,"open":7028586079.507082,"high":7039843668.708808,"low":7028331657.036511,"close":7029532651.469687},{"time":1788831840,"open":7029532651.469687,"high":7038602667.785064,"low":7027282225.347232,"close":7029032499.238336},{"time":1788831900,"open":7029032513.874274,"high":7043212114.453006,"low":7026935730.864222,"close":7029356570.256293},{"time":1788831960,"open":7029356570.256293,"high":7040641469.67704,"low":7026569966.185377,"close":7029322659.423418},{"time":1788832020,"open":7029322659.423418,"high":7040907398.446967,"low":7025876358.824408,"close":7028880051.129028},{"time":1788832080,"open":7028880051.129028,"high":7042946185.683078,"low":7027443758.96546,"close":7030570956.030877},{"time":1788832140,"open":7030570956.030877,"high":7043212114.453006,"low":7027434711.439624,"close":7030436492.228451},{"time":1788832200,"open":7030436361.570721,"high":7043832484.009479,"low":7026354780.872382,"close":7031154749.328995},{"time":1788832260,"open":7031154749.328995,"high":7040818624.672977,"low":7026161194.764103,"close":7029189216.631984},{"time":1788832320,"open":7029189216.631984,"high":7043211983.557846,"low":7026982801.372489,"close":7032275075.103831},{"time":1788832380,"open":7032275075.103831,"high":7043566555.244493,"low":7026601730.399593,"close":7032547536.55101},{"time":1788832440,"open":7032547536.55101,"high":7044896199.06942,"low":7031016726.196689,"close":7033810655.1931715},{"time":1788832500,"open":7033810765.198576,"high":7049029300.060487,"low":7032261933.407589,"close":7034751319.321086},{"time":1788832560,"open":7034751319.321086,"high":7052967058.2297945,"low":7031620074.979771,"close":7034864601.981035},{"time":1788832620,"open":7034864601.981035,"high":7047732882.785737,"low":7034273681.307064,"close":7036551443.342246},{"time":1788832680,"open":7036551443.342246,"high":7051367242.630709,"low":7035034842.109908,"close":7038875829.118345},{"time":1788832740,"open":7038875829.118345,"high":7050924028.015469,"low":7036211416.435387,"close":7039422038.103749},{"time":1788832800,"open":7039422267.075081,"high":7050835614.434994,"low":7035015614.216398,"close":7039142655.358334},{"time":1788832860,"open":7039142655.358334,"high":7048796827.138572,"low":7034675939.285997,"close":7036771280.465455},{"time":1788832920,"open":7036771280.465455,"high":7045162467.1753845,"low":7033298224.398896,"close":7035025138.61908},{"time":1788832980,"open":7035025138.61908,"high":7047467183.2496,"low":7033328207.361962,"close":7035347779.19331},{"time":1788833040,"open":7035347779.19331,"high":7044896538.39759,"low":7032106094.02151,"close":7034562255.297714},{"time":1788833100,"open":7034561972.728978,"high":7044541683.724257,"low":7030954539.266867,"close":7033173481.897086},{"time":1788833160,"open":7033173481.897086,"high":7043034754.043955,"low":7028305841.782187,"close":7031452689.692083},{"time":1788833220,"open":7031452689.692083,"high":7042414253.587359,"low":7027960227.151718,"close":7029668670.984125},{"time":1788833280,"open":7029668670.984125,"high":7040464109.295203,"low":7028344704.4979515,"close":7030076715.66523},{"time":1788833340,"open":7030076715.66523,"high":7041705110.208394,"low":7028362789.31146,"close":7030064029.822321},{"time":1788833400,"open":7024118096.746071,"high":7033623700.478536,"low":7021892768.62408,"close":7023316391.726548},{"time":1788833460,"open":7023316391.726548,"high":7033269428.680992,"low":7017284880.909472,"close":7020391509.934411},{"time":1788833520,"open":7020391509.934411,"high":7033535132.52915,"low":7015225098.560681,"close":7018351232.563739},{"time":1788833580,"open":7018351232.563739,"high":7035926467.162568,"low":7018351232.563739,"close":7023690029.273026},{"time":1788833640,"open":7023690029.273026,"high":7035217923.567481,"low":7023344524.37934,"close":7024847999.247827},{"time":1788833700,"open":7024848096.177879,"high":7036015132.196091,"low":7020497776.364639,"close":7023542276.551654},{"time":1788833760,"open":7023542276.551654,"high":7034243773.183932,"low":7023009547.396852,"close":7024159052.072465},{"time":1788833820,"open":7024159052.072465,"high":7034243773.183932,"low":7020727413.186604,"close":7023439531.961026},{"time":1788833880,"open":7023439531.961026,"high":7034598044.986364,"low":7017960540.80839,"close":7020693006.902101},{"time":1788833940,"open":7020693006.902101,"high":7032206710.319949,"low":7018101606.190871,"close":7020248516.781412},{"time":1788834000,"open":7020248359.568873,"high":7035483566.938725,"low":7018041247.901708,"close":7022367386.161419},{"time":1788834060,"open":7022367386.161419,"high":7036900654.116717,"low":7019310969.570563,"close":7025331168.529056},{"time":1788834120,"open":7025331168.529056,"high":7038494877.191959,"low":7020362659.061964,"close":7026799390.959815},{"time":1788834180,"open":7026799390.959815,"high":7048414487.437907,"low":7018865846.319664,"close":7031588235.39338},{"time":1788834240,"open":7031588235.39338,"high":7049565870.770026,"low":7029482686.430353,"close":7034656068.393261},{"time":1788834300,"open":7034655924.406548,"high":7048148639.329149,"low":7029296903.177221,"close":7033715094.294317},{"time":1788834360,"open":7033715094.294317,"high":7042303154.839576,"low":7027978588.271349,"close":7030435804.893596},{"time":1788834420,"open":7030435804.893596,"high":7039291844.647978,"low":7025854860.042422,"close":7028739210.787439},{"time":1788834480,"open":7028739210.787439,"high":7036989078.030873,"low":7016874764.774553,"close":7021468080.128282},{"time":1788834540,"open":7021468080.128282,"high":7029903642.285936,"low":7015521684.815648,"close":7018295998.132371},{"time":1788834600,"open":7018296288.4211445,"high":7026272647.085346,"low":7011995013.456514,"close":7016118198.094189},{"time":1788834660,"open":7016118198.094189,"high":7029461093.302447,"low":7013372495.552499,"close":7017464601.844062},{"time":1788834720,"open":7017464601.844062,"high":7028309709.946272,"low":7011492952.061799,"close":7015077372.000948},{"time":1788834780,"open":7015077372.000948,"high":7022641361.1158695,"low":7011684955.451844,"close":7013887905.673653},{"time":1788834840,"open":7013887905.673653,"high":7024678423.976796,"low":7010577139.886783,"close":7012630097.062882},{"time":1788834900,"open":7012630020.570044,"high":7023969803.756464,"low":7010720484.275199,"close":7013446410.440352},{"time":1788834960,"open":7013446410.440352,"high":7021312765.271195,"low":7008570683.210373,"close":7011707986.385389},{"time":1788835020,"open":7011707986.385389,"high":7022552716.5643215,"low":7006980054.519404,"close":7009591085.152401},{"time":1788835080,"open":7009591085.152401,"high":7023438396.05941,"low":7007496189.197909,"close":7010236197.356718},{"time":1788835140,"open":7010236197.356718,"high":7021755605.018741,"low":7008168584.535152,"close":7011360453.85973},{"time":1788835200,"open":7011360623.0002775,"high":7019984415.377147,"low":7007139499.567384,"close":7008963343.843353},{"time":1788835260,"open":7008963343.843353,"high":7018301624.295882,"low":7006904867.424057,"close":7008924656.2942705},{"time":1788835320,"open":7008924656.2942705,"high":7019187303.812337,"low":7003134374.628001,"close":7007341813.661204},{"time":1788835380,"open":7007341813.661204,"high":7016973105.021199,"low":7003507903.707515,"close":7005205402.038869},{"time":1788835440,"open":7005205402.038869,"high":7017858784.537654,"low":7003761281.381957,"close":7006610820.083445},{"time":1788835500,"open":7006610541.929612,"high":7024085084.920171,"low":7003124775.56497,"close":7005775413.191686},{"time":1788835560,"open":7005775413.191686,"high":7017592802.092902,"low":7002373385.665307,"close":7004689232.933794},{"time":1788835620,"open":7004689232.933794,"high":7017769937.9891615,"low":7000696483.339319,"close":7004721605.308218},{"time":1788835680,"open":7004721605.308218,"high":7018478481.574197,"low":7002035901.350437,"close":7004597416.075489},{"time":1788835740,"open":7004597416.075489,"high":7017327098.248513,"low":7003054502.558732,"close":7005190758.426896},{"time":1788835800,"open":7021136915.448172,"high":7031703029.586958,"low":7017046331.693486,"close":7019092662.128759},{"time":1788835860,"open":7019092662.128759,"high":7029395021.0685425,"low":7013380424.051706,"close":7016327214.660977},{"time":1788835920,"open":7016327214.660977,"high":7028152247.250935,"low":7011524012.810999,"close":7014217728.506787},{"time":1788835980,"open":7014217728.506787,"high":7022737304.188498,"low":7007871323.84828,"close":7009664364.669616},{"time":1788836040,"open":7009664364.669616,"high":7020873143.462085,"low":7006214686.009474,"close":7009247105.350905},{"time":1788836100,"open":7009247404.837238,"high":7021583599.942715,"low":7006655671.723506,"close":7009167284.412805},{"time":1788836160,"open":7009167284.412805,"high":7023003912.93781,"low":7007022531.054966,"close":7009864263.94701},{"time":1788836220,"open":7009864263.94701,"high":7022560065.1268425,"low":7006925742.492404,"close":7010047395.885479},{"time":1788836280,"open":7010047395.885479,"high":7018210356.579362,"low":7003306352.589809,"close":7005407384.546422},{"time":1788836340,"open":7005407384.546422,"high":7017233891.395233,"low":7002898960.682681,"close":7005913571.719392},{"time":1788836400,"open":7013842158.597938,"high":7026063989.697024,"low":7010489116.524172,"close":7013574360.544513},{"time":1788836460,"open":7013574360.544513,"high":7031040710.964707,"low":7011182972.933484,"close":7015054202.117611},{"time":1788836520,"open":7015054202.117611,"high":7030152010.738336,"low":7014371026.867791,"close":7016777883.824309},{"time":1788836580,"open":7016777883.824309,"high":7026241729.742299,"low":7010955778.176967,"close":7014398259.584253},{"time":1788836640,"open":7014398259.584253,"high":7026686079.855485,"low":6991014541.469139,"close":7010413652.780743},{"time":1788836700,"open":7010413646.839343,"high":7024819803.426495,"low":7008848558.911472,"close":7012312765.549405},{"time":1788836760,"open":7012312765.549405,"high":7027752514.171037,"low":7011618161.574926,"close":7014842863.5728035},{"time":1788836820,"open":7014842863.5728035,"high":7026152853.764923,"low":7011602164.970866,"close":7014394155.754148},{"time":1788836880,"open":7014394155.754148,"high":7026863813.945417,"low":7010641825.033867,"close":7014057275.284806},{"time":1788836940,"open":7014057275.284806,"high":7028818954.441779,"low":7013771482.221601,"close":7017333448.109767},{"time":1788837000,"open":7017333689.532639,"high":7027041795.747408,"low":7009508088.603114,"close":7015586082.311327},{"time":1788837060,"open":7015586082.311327,"high":7026241965.516834,"low":7010141645.833628,"close":7013240601.337831},{"time":1788837120,"open":7013240601.337831,"high":7023398124.697015,"low":7010819518.636656,"close":7012966410.691576},{"time":1788837180,"open":7012966410.691576,"high":7022509424.440822,"low":7007706344.273406,"close":7011178936.4953},{"time":1788837240,"open":7011178936.4953,"high":7023309254.671395,"low":7005753869.810551,"close":7011010220.471934},{"time":1788837300,"open":7011010320.759142,"high":7021620824.6236105,"low":7004952362.380016,"close":7011105289.151323},{"time":1788837360,"open":7011105289.151323,"high":7024020315.349656,"low":7006762644.827777,"close":7011945886.259107},{"time":1788837420,"open":7011945886.259107,"high":7023398225.161422,"low":7011567847.18175,"close":7013382131.8740015},{"time":1788837480,"open":7013382131.8740015,"high":7024464665.484109,"low":7005705091.50778,"close":7011080725.6323395},{"time":1788837540,"open":7011080725.6323395,"high":7019843424.085799,"low":7005157652.142134,"close":7008512727.798897},{"time":1788837600,"open":7000638344.544509,"high":7010269676.908087,"low":6994790248.452425,"close":6997420461.811884},{"time":1788837660,"open":6997420461.811884,"high":7006896410.168113,"low":6988515657.242348,"close":6994152172.245298},{"time":1788837720,"open":6994152172.245298,"high":7005121006.620757,"low":6968458923.36788,"close":6989863298.2791195},{"time":1788837780,"open":6989863298.2791195,"high":7011964336.778642,"low":6989785958.48048,"close":6996284432.026724},{"time":1788837840,"open":6996284432.026724,"high":7006718869.813377,"low":6988515657.242348,"close":6992299823.875465},{"time":1788837900,"open":6992299435.905093,"high":7008227573.974479,"low":6989633773.654715,"close":6993588880.254695},{"time":1788837960,"open":6993588880.254695,"high":7008138803.802036,"low":6988135667.373171,"close":6993150590.026352},{"time":1788838020,"open":6993150590.026352,"high":7004854307.421671,"low":6987937143.147743,"close":6990891134.206688},{"time":1788838080,"open":6990891134.206688,"high":7000948419.83421,"low":6982635133.259364,"close":6987655838.890179},{"time":1788838140,"open":6987655838.890179,"high":7002457512.765729,"low":6980928082.843299,"close":6988457785.053709},{"time":1788838200,"open":6988994998.32491,"high":7009920407.931526,"low":6988411688.733887,"close":6995172492.208031},{"time":1788838260,"open":6995172492.208031,"high":7025389998.344362,"low":6993616512.553851,"close":7000265288.1784935},{"time":1788838320,"open":7000265288.1784935,"high":7015690912.693567,"low":6997628345.0184145,"close":7003277477.518648},{"time":1788838380,"open":7003277477.518648,"high":7019064438.554453,"low":6998850804.258004,"close":7006569088.0585985},{"time":1788838440,"open":7006569088.0585985,"high":7020129762.510523,"low":7001753088.172668,"close":7005191072.953235},{"time":1788838500,"open":7005191337.290689,"high":7020751466.409505,"low":7002331647.927672,"close":7006592478.605875},{"time":1788838560,"open":7006592478.605875,"high":7018443264.41759,"low":7004114494.69592,"close":7006682024.396569},{"time":1788838620,"open":7006682024.396569,"high":7019331034.41448,"low":7004640247.004632,"close":7007478235.817963},{"time":1788838680,"open":7007478235.817963,"high":7016934055.422875,"low":7002908177.242002,"close":7003999747.566016},{"time":1788838740,"open":7003999747.566016,"high":7018088156.418834,"low":7001797235.176005,"close":7004455466.3669405},{"time":1788838800,"open":7004455397.736243,"high":7016933986.66991,"low":7001724838.804971,"close":7004131114.369689},{"time":1788838860,"open":7004131114.369689,"high":7018088087.65456,"low":7001508848.439623,"close":7005073064.323054},{"time":1788838920,"open":7005073064.323054,"high":7016134993.680538,"low":7001877061.842288,"close":7004005937.027445},{"time":1788838980,"open":7004005937.027445,"high":7021017728.615594,"low":7002904423.733001,"close":7006208103.544724},{"time":1788839040,"open":7006208103.544724,"high":7018443195.6498375,"low":7004204423.353333,"close":7006885279.421584},{"time":1788839100,"open":7006885556.865286,"high":7017822034.534844,"low":7004990796.2311735,"close":7005952431.053188},{"time":1788839160,"open":7005952431.053188,"high":7015158724.464811,"low":7001972990.802892,"close":7004669995.685996},{"time":1788839220,"open":7004669995.685996,"high":7013294407.41579,"low":6998383713.4082775,"close":7000937855.419425},{"time":1788839280,"open":7000937855.419425,"high":7013383184.418123,"low":6998849712.070054,"close":6999956321.9881},{"time":1788839340,"open":6999956321.9881,"high":7013738292.427462,"low":6997698202.672405,"close":6999916079.534725},{"time":1788839400,"open":7005297301.85079,"high":7021795498.146074,"low":7005297301.85079,"close":7012571626.229159},{"time":1788839460,"open":7012571626.229159,"high":7021440117.145586,"low":7008716756.699292,"close":7013225226.322334},{"time":1788839520,"open":7013225226.322334,"high":7019307831.142657,"low":7007180249.674927,"close":7009494970.862036},{"time":1788839580,"open":7009494970.862036,"high":7018774759.641925,"low":7006777088.578772,"close":7008307680.907637},{"time":1788839640,"open":7008307680.907637,"high":7016909009.389361,"low":7005636988.177697,"close":7007438783.271011},{"time":1788839700,"open":7007438591.740381,"high":7020107246.516859,"low":7006507826.685217,"close":7007676568.250416},{"time":1788839760,"open":7007676568.250416,"high":7017175353.342968,"low":7005437798.23973,"close":7007615144.854098},{"time":1788839820,"open":7007615144.854098,"high":7019307639.287617,"low":7006075003.170215,"close":7007186668.412221},{"time":1788839880,"open":7007186668.412221,"high":7018774567.801455,"low":7006326920.161031,"close":7007961610.398739},{"time":1788839940,"open":7007961610.398739,"high":7018774567.801455,"low":7006736531.973869,"close":7008134469.572401},{"time":1788840000,"open":6958642393.856469,"high":6969913093.271724,"low":6955148820.641655,"close":6957692320.570416},{"time":1788840060,"open":6957692320.570416,"high":6970971707.046522,"low":6957692320.570416,"close":6959292306.807259},{"time":1788840120,"open":6959292306.807259,"high":6968766261.682359,"low":6956122798.03419,"close":6958073401.586214},{"time":1788840180,"open":6958073401.586214,"high":6967266558.834728,"low":6956288853.82916,"close":6957210199.030234},{"time":1788840240,"open":6957210199.030234,"high":6966825469.761895,"low":6955890126.76046,"close":6956663949.047032},{"time":1788840300,"open":6956663828.256344,"high":6967707526.9251175,"low":6955347786.744111,"close":6956237085.291812},{"time":1788840360,"open":6956237085.291812,"high":6969207229.746709,"low":6954119024.24554,"close":6957336899.460801},{"time":1788840420,"open":6957336899.460801,"high":6965678517.225318,"low":6951745567.984306,"close":6954387805.100831},{"time":1788840480,"open":6954387805.100831,"high":6967442873.486013,"low":6953395374.089144,"close":6955144679.239901},{"time":1788840540,"open":6955144679.239901,"high":6967178220.046909,"low":6953440217.451868,"close":6954299212.669524},{"time":1788840600,"open":6964098178.356807,"high":6974345069.424485,"low":6961203972.713488,"close":6962874326.217171},{"time":1788840660,"open":6962874326.217171,"high":6974521753.657437,"low":6961865809.324203,"close":6962308265.285353},{"time":1788840720,"open":6962308265.285353,"high":6974345069.424485,"low":6943143517.3063545,"close":6962856214.669474},{"time":1788840780,"open":6962856214.669474,"high":6975051806.356293,"low":6956040772.619924,"close":6958494257.830433},{"time":1788840840,"open":6958494257.830433,"high":6972313200.745539,"low":6957887584.570535,"close":6960192635.427596},{"time":1788840900,"open":6960192275.405189,"high":6969839260.962806,"low":6957192081.581306,"close":6959790049.550772},{"time":1788840960,"open":6959790049.550772,"high":6971959471.648558,"low":6956323248.662408,"close":6958624844.330416},{"time":1788841020,"open":6958624844.330416,"high":6973284603.327153,"low":6958624844.330416,"close":6961682609.463577},{"time":1788841080,"open":6961682609.463577,"high":6974256366.558123,"low":6960336173.472818,"close":6962759308.352825},{"time":1788841140,"open":6962759308.352825,"high":6973637971.774778,"low":6960874984.770128,"close":6962684269.236311},{"time":1788841200,"open":6962055773.001839,"high":6971595140.587987,"low":6959130624.482272,"close":6961919256.120707},{"time":1788841260,"open":6961919256.120707,"high":6973185155.064509,"low":6959249327.211064,"close":6961140604.364099},{"time":1788841320,"open":6961140604.364099,"high":6971418472.312818,"low":6957023964.429539,"close":6960469864.185038},{"time":1788841380,"open":6960469864.185038,"high":6969298453.010788,"low":6957834858.514396,"close":6958552773.069385},{"time":1788841440,"open":6958552773.069385,"high":6968768448.185281,"low":6955144047.56916,"close":6957503980.24472},{"time":1788841500,"open":6957504334.090431,"high":6970800487.8716545,"low":6952876658.820109,"close":6955885799.883111},{"time":1788841560,"open":6955885799.883111,"high":6970182148.877115,"low":6955885799.883111,"close":6958395950.936928},{"time":1788841620,"open":6958395950.936928,"high":6972125500.002811,"low":6957241016.281742,"close":6959169764.976646},{"time":1788841680,"open":6959169764.976646,"high":6972390502.429043,"low":6957391805.138501,"close":6959682344.382849},{"time":1788841740,"open":6959682344.382849,"high":6970623819.587501,"low":6955771533.014787,"close":6957536361.394236},{"time":1788841800,"open":6957536262.381774,"high":6971065391.092892,"low":6957084571.272614,"close":6959831350.246142},{"time":1788841860,"open":6959831350.246142,"high":6971860398.360272,"low":6958510895.621806,"close":6960271572.582176},{"time":1788841920,"open":6960271572.582176,"high":6974598756.725693,"low":6960271572.582176,"close":6962499822.907397},{"time":1788841980,"open":6962499822.907397,"high":6974157086.021592,"low":6962030621.941291,"close":6963807441.700348},{"time":1788842040,"open":6963807441.700348,"high":6972213734.9235525,"low":6960285108.540914,"close":6963629253.400741},{"time":1788842100,"open":6963629332.108797,"high":6970800467.459542,"low":6957017845.329605,"close":6959409752.6661215},{"time":1788842160,"open":6959409752.6661215,"high":6968592113.914082,"low":6955708382.049973,"close":6957240290.520954},{"time":1788842220,"open":6957240290.520954,"high":6969563789.474085,"low":6955972330.458484,"close":6957458577.221156},{"time":1788842280,"open":6957458577.221156,"high":6969917126.041358,"low":6957148871.799168,"close":6958585827.507399},{"time":1788842340,"open":6958585827.507399,"high":6970977135.743179,"low":6958585827.507399,"close":6960281239.340732},{"time":1788842400,"open":6948478805.543264,"high":6959773855.576582,"low":6945976519.029897,"close":6948046269.119552},{"time":1788842460,"open":6948046269.119552,"high":6956951956.214185,"low":6944390055.974415,"close":6945812693.002086},{"time":1788842520,"open":6945812693.002086,"high":6956687403.14896,"low":6939881917.964799,"close":6944509732.775303},{"time":1788842580,"open":6944509732.775303,"high":6956863771.85911,"low":6940371633.759389,"close":6943925058.71028},{"time":1788842640,"open":6943925058.71028,"high":6958010168.475083,"low":6943098375.65229,"close":6944337004.259587},{"time":1788842700,"open":6944337280.686147,"high":6958186814.163089,"low":6942841231.682167,"close":6946071548.5052},{"time":1788842760,"open":6946071548.5052,"high":6957040417.501481,"low":6944679444.717542,"close":6946207028.970437},{"time":1788842820,"open":6946207028.970437,"high":6958451367.238844,"low":6945194780.116546,"close":6947129997.62536},{"time":1788842880,"open":6947129997.62536,"high":6957040417.501481,"low":6944677561.095292,"close":6946284792.335307},{"time":1788842940,"open":6946284792.335307,"high":6956952233.142896,"low":6945358187.728799,"close":6946372528.685078},{"time":1788843000,"open":6946372431.789078,"high":6958804007.603775,"low":6945486242.351303,"close":6946417251.480409},{"time":1788843060,"open":6946417251.480409,"high":6960479510.393521,"low":6946107223.831791,"close":6947742318.239287},{"time":1788843120,"open":6947742318.239287,"high":6957745795.315514,"low":6944609598.790894,"close":6945550586.574741},{"time":1788843180,"open":6945550586.574741,"high":6956158476.883122,"low":6940755174.423549,"close":6944925900.062203},{"time":1788843240,"open":6944925900.062203,"high":6953336577.447761,"low":6937907254.922605,"close":6942765127.121252},{"time":1788843300,"open":6942765440.492377,"high":6952719600.766695,"low":6937077800.051306,"close":6941029834.183879},{"time":1788843360,"open":6941029834.183879,"high":6952455047.682689,"low":6936026589.195815,"close":6938096891.651612},{"time":1788843420,"open":6938096891.651612,"high":6951749572.792006,"low":6936059348.363857,"close":6937866563.332891},{"time":1788843480,"open":6937866563.332891,"high":6965591971.360904,"low":6936155496.995507,"close":6938130321.29948},{"time":1788843540,"open":6938130321.29948,"high":6952190494.598683,"low":6934492974.425149,"close":6939407343.578861},{"time":1788843600,"open":6915316013.934373,"high":6926209343.575458,"low":6898950129.378349,"close":6907389166.942583},{"time":1788843660,"open":6907389166.942583,"high":6928142664.291538,"low":6905385446.828362,"close":6909570651.180016},{"time":1788843720,"open":6909570651.180016,"high":6936227460.013333,"low":6909570651.180016,"close":6920130380.156013},{"time":1788843780,"open":6920130380.156013,"high":6934909286.797823,"low":6917774983.432841,"close":6919898166.692353},{"time":1788843840,"open":6919898166.692353,"high":6931569914.651864,"low":6909277723.97212,"close":6914277407.947089},{"time":1788843900,"open":6914277470.193846,"high":6923397303.044561,"low":6906197939.076577,"close":6908449790.170248},{"time":1788843960,"open":6908449790.170248,"high":6928582117.738911,"low":6906801565.555779,"close":6913087851.790612},{"time":1788844020,"open":6913087851.790612,"high":6929900290.966288,"low":6913087851.790612,"close":6917154185.24979},{"time":1788844080,"open":6917154185.24979,"high":6925857893.068998,"low":6902903932.42308,"close":6911452257.816811},{"time":1788844140,"open":6911452257.816811,"high":6922606399.108135,"low":6905477341.684966,"close":6908948176.284757},{"time":1788844200,"open":6946796786.639655,"high":6966361567.522137,"low":6946796786.639655,"close":6952972869.677523},{"time":1788844260,"open":6952972869.677523,"high":6963887497.889704,"low":6947407442.38958,"close":6951061022.189073},{"time":1788844320,"open":6951061022.189073,"high":6965831409.743758,"low":6950642789.495721,"close":6952705278.694115},{"time":1788844380,"open":6952705278.694115,"high":6968393839.00592,"low":6952705278.694115,"close":6956203635.680343},{"time":1788844440,"open":6956203635.680343,"high":6967156804.189704,"low":6950867972.599436,"close":6954822642.167103},{"time":1788844500,"open":6954822937.571608,"high":6966538582.68372,"low":6946209018.394093,"close":6949217778.029},{"time":1788844560,"open":6949217778.029,"high":6967422179.018548,"low":6948161412.72838,"close":6952480011.607249},{"time":1788844620,"open":6952480011.607249,"high":6967863977.185962,"low":6952480011.607249,"close":6956445965.863833},{"time":1788844680,"open":6956445965.863833,"high":6972105239.593136,"low":6955681137.575801,"close":6959898726.608501},{"time":1788844740,"open":6959898726.608501,"high":6976434861.633792,"low":6959202474.27742,"close":6962727116.948824},{"time":1788844800,"open":6962727263.182393,"high":6988275141.103194,"low":6962675963.5335245,"close":6965448218.9131775},{"time":1788844860,"open":6965448218.9131775,"high":6975993209.978563,"low":6962947736.978077,"close":6963984403.385814},{"time":1788844920,"open":6963984403.385814,"high":6975904850.3432255,"low":6959994096.095662,"close":6962850163.077142},{"time":1788844980,"open":6962850163.077142,"high":6976788446.69661,"low":6958990319.42204,"close":6961973132.2378},{"time":1788845040,"open":6961973132.2378,"high":6975109613.625178,"low":6959367748.305425,"close":6962136426.337224},{"time":1788845100,"open":6962136344.891121,"high":6975993128.3703575,"low":6961455551.332304,"close":6963243036.3469715},{"time":1788845160,"open":6963243036.3469715,"high":6976169847.6389675,"low":6962086555.543132,"close":6963471409.483162},{"time":1788845220,"open":6963471409.483162,"high":6979527513.742553,"low":6959705039.91634,"close":6964469143.716376},{"time":1788845280,"open":6964469143.716376,"high":6973165620.072601,"low":6958768896.141776,"close":6961107412.203504},{"time":1788845340,"open":6961107412.203504,"high":6974314295.318565,"low":6959191169.077023,"close":6961317591.8379345},{"time":1788845400,"open":6961317589.706848,"high":6973607416.109277,"low":6958385954.983837,"close":6960933213.650226},{"time":1788845460,"open":6960933213.650226,"high":6972193661.960832,"low":6954766217.12621,"close":6957601723.233132},{"time":1788845520,"open":6957601723.233132,"high":6970338109.640998,"low":6955121043.187668,"close":6957811137.23508},{"time":1788845580,"open":6957811137.23508,"high":6967510601.344107,"low":6952094018.872094,"close":6954486825.832111},{"time":1788845640,"open":6954486825.832111,"high":6965478329.755716,"low":6947288792.379561,"close":6950867447.580842},{"time":1788845700,"open":6949733977.061475,"high":6964695857.557691,"low":6944692699.818537,"close":6946935658.130715},{"time":1788845760,"open":6946935658.130715,"high":6963900750.527589,"low":6942670963.596464,"close":6948379454.259692},{"time":1788845820,"open":6948379454.259692,"high":6964342476.655423,"low":6943068186.621739,"close":6947838475.287046},{"time":1788845880,"open":6947838475.287046,"high":6966374416.843459,"low":6947838475.287046,"close":6952168140.176242},{"time":1788845940,"open":6952168140.176242,"high":6967522904.775827,"low":6949872602.7500105,"close":6952554779.462757},{"time":1788846000,"open":6925805336.960793,"high":6938339729.770957,"low":6920932942.417418,"close":6924642200.544556},{"time":1788846060,"open":6924642200.544556,"high":6935083532.789709,"low":6917845255.791563,"close":6920528225.176903},{"time":1788846120,"open":6920528225.176903,"high":6936491617.970789,"low":6919448774.999559,"close":6922345196.737187},{"time":1788846180,"open":6922345196.737187,"high":6933235420.989542,"low":6917374078.4675,"close":6919030943.431525},{"time":1788846240,"open":6919030943.431525,"high":6929979224.008295,"low":6914963753.940085,"close":6917528245.236752},{"time":1788846300,"open":6917528056.460411,"high":6930771082.784915,"low":6915212172.513027,"close":6917732945.887367},{"time":1788846360,"open":6917732945.887367,"high":6935947992.426138,"low":6916299243.65828,"close":6918623066.438621},{"time":1788846420,"open":6918623066.438621,"high":6929715018.927924,"low":6915209683.071284,"close":6917803084.927058},{"time":1788846480,"open":6917803084.927058,"high":6934467306.284381,"low":6915332171.465892,"close":6918425233.931372},{"time":1788846540,"open":6918425233.931372,"high":6933059221.141727,"low":6918425233.931372,"close":6922497021.017303},{"time":1788846600,"open":6975624810.569713,"high":6989815301.238776,"low":6971920441.30091,"close":6974981247.978021},{"time":1788846660,"open":6974981247.978021,"high":6987066198.54481,"low":6973018774.713938,"close":6974533264.566242},{"time":1788846720,"open":6974533264.566242,"high":6986356752.688303,"low":6970053122.752809,"close":6972394059.24372},{"time":1788846780,"open":6972394059.24372,"high":6982986884.869892,"low":6967908194.247178,"close":6969540062.094805},{"time":1788846840,"open":6969540062.094805,"high":6982720842.673702,"low":6968038840.019468,"close":6969438175.343031},{"time":1788846900,"open":6969438320.722335,"high":6981568138.789205,"low":6966705780.287757,"close":6969148086.526874},{"time":1788846960,"open":6969148086.526874,"high":6982720988.330076,"low":6966139996.267418,"close":6968393415.920725},{"time":1788847020,"open":6968393415.920725,"high":6979173758.973546,"low":6965044303.329772,"close":6967172028.035418},{"time":1788847080,"open":6967172028.035418,"high":6976424656.222235,"low":6962534051.002445,"close":6964215293.227099},{"time":1788847140,"open":6964215293.227099,"high":6976868059.891802,"low":6963505890.1790905,"close":6964789909.210482},{"time":1788847200,"open":6972480677.627382,"high":6986880410.548289,"low":6965601921.020134,"close":6970396146.45179},{"time":1788847260,"open":6970396146.45179,"high":6984394608.115057,"low":6967396607.452046,"close":6971545283.099794},{"time":1788847320,"open":6971545283.099794,"high":6985371173.356684,"low":6961907146.061783,"close":6967375674.387346},{"time":1788847380,"open":6967375674.387346,"high":6985548730.673344,"low":6965797581.828241,"close":6970027426.475033},{"time":1788847440,"open":6970027426.475033,"high":6983773157.506749,"low":6966210601.018621,"close":6971020644.95635},{"time":1788847500,"open":6971020929.826828,"high":6981642755.011374,"low":6961443189.084705,"close":6966041539.803229},{"time":1788847560,"open":6966041539.803229,"high":6979600845.786348,"low":6962551496.535381,"close":6966635388.304675},{"time":1788847620,"open":6966635388.304675,"high":6983595885.574443,"low":6966061874.991786,"close":6969158601.938467},{"time":1788847680,"open":6969158601.938467,"high":6987324589.376664,"low":6969158601.938467,"close":6974002768.592045},{"time":1788847740,"open":6974002768.592045,"high":6987768482.686452,"low":6973090301.333473,"close":6975793904.765905},{"time":1788847800,"open":6877840764.424196,"high":6887283831.7728,"low":6866805710.038204,"close":6872702034.140693},{"time":1788847860,"open":6872702034.140693,"high":6884657870.447569,"low":6866529825.817733,"close":6869120216.51513},{"time":1788847920,"open":6869120216.51513,"high":6882469569.343209,"low":6867276275.551882,"close":6868973307.306555},{"time":1788847980,"open":6868973307.306555,"high":6886671107.463579,"low":6868973307.306555,"close":6873033850.827988},{"time":1788848040,"open":6873033850.827988,"high":6887633959.949498,"low":6871839209.578342,"close":6874168705.485427},{"time":1788848100,"open":6874168348.416228,"high":6890172031.330068,"low":6874014452.353283,"close":6877130919.607159},{"time":1788848160,"open":6877130919.607159,"high":6889909435.2111845,"low":6866625037.3498335,"close":6876451482.089794},{"time":1788848220,"open":6876451482.089794,"high":6888969151.606893,"low":6869612520.344482,"close":6874104560.807842},{"time":1788848280,"open":6874104560.807842,"high":6882206615.723951,"low":6867968574.6639185,"close":6869472915.524441},{"time":1788848340,"open":6869472915.524441,"high":6879493122.495494,"low":6864268800.29871,"close":6867147038.185309},{"time":1788848400,"open":6879136395.425443,"high":6889487282.950329,"low":6871884497.301994,"close":6875629431.720048},{"time":1788848460,"open":6875629431.720048,"high":6894025593.856672,"low":6874616519.862053,"close":6877358815.492431},{"time":1788848520,"open":6877358815.492431,"high":6890627186.154798,"low":6865364196.352634,"close":6872172298.059904},{"time":1788848580,"open":6872172298.059904,"high":6892030143.944914,"low":6868725361.491508,"close":6875136886.027077},{"time":1788848640,"open":6875136886.027077,"high":6887382846.265155,"low":6873110746.160129,"close":6875291885.521283},{"time":1788848700,"open":6875291605.851026,"high":6889399317.844322,"low":6871022562.624413,"close":6874353904.024582},{"time":1788848760,"open":6874353904.024582,"high":6885716553.7950735,"low":6870080571.476129,"close":6872223000.321696},{"time":1788848820,"open":6872223000.321696,"high":6885804238.653389,"low":6871375965.374075,"close":6874120826.651832},{"time":1788848880,"open":6874120826.651832,"high":6883261377.76224,"low":6866408625.882712,"close":6869611931.214213},{"time":1788848940,"open":6869611931.214213,"high":6883261377.76224,"low":6867723508.701057,"close":6870019323.954646},{"time":1788849000,"open":6874488476.360905,"high":6886949467.419953,"low":6873087774.308051,"close":6874762019.197452},{"time":1788849060,"open":6874762019.197452,"high":6891248820.516532,"low":6874028516.148741,"close":6876701632.182124},{"time":1788849120,"open":6876701632.182124,"high":6890371401.51723,"low":6874424402.706095,"close":6877451803.865581},{"time":1788849180,"open":6877451803.865581,"high":6891161078.616602,"low":6875175079.849863,"close":6878443164.562606},{"time":1788849240,"open":6878443164.562606,"high":6887300435.019673,"low":6873144501.052331,"close":6874832659.503812},{"time":1788849300,"open":6874832804.014407,"high":6888002515.006541,"low":6872029369.213339,"close":6874487895.247001},{"time":1788849360,"open":6874487895.247001,"high":6887300579.792345,"low":6872035242.235925,"close":6874666334.310488},{"time":1788849420,"open":6874666334.310488,"high":6886686386.479923,"low":6870696218.12795,"close":6874355059.735389},{"time":1788849480,"open":6874355059.735389,"high":6889669611.140258,"low":6872030007.232771,"close":6877279130.716145},{"time":1788849540,"open":6877279130.716145,"high":6888441224.515414,"low":6875673923.623471,"close":6876858886.415313},{"time":1788849600,"open":6876858984.4925375,"high":6888616806.563877,"low":6875362263.617287,"close":6876797647.242219},{"time":1788849660,"open":6876797647.242219,"high":6888441322.757826,"low":6875367778.165403,"close":6876852086.058053},{"time":1788849720,"open":6876852086.058053,"high":6888178097.048748,"low":6874468637.321039,"close":6876235950.784212},{"time":1788849780,"open":6876235950.784212,"high":6885896807.570074,"low":6871631288.619446,"close":6873546718.197557},{"time":1788849840,"open":6873546718.197557,"high":6891161321.751629,"low":6871539679.671813,"close":6876767983.571711},{"time":1788849900,"open":6876768086.659403,"high":6891600134.576794,"low":6875129178.243259,"close":6876978203.982863},{"time":1788849960,"open":6876978203.982863,"high":6893793682.185325,"low":6876978203.982863,"close":6882064951.797059},{"time":1788850020,"open":6882064951.797059,"high":6893969165.994007,"low":6879912913.878614,"close":6882637405.93043},{"time":1788850080,"open":6882637405.93043,"high":6891424650.768111,"low":6875402853.908798,"close":6879698204.429999},{"time":1788850140,"open":6879698204.429999,"high":6886949813.646709,"low":6866518601.523222,"close":6872312770.438539},{"time":1788850200,"open":6874886750.921708,"high":6888563753.897565,"low":6873825666.875752,"close":6876080892.961927},{"time":1788850260,"open":6876080892.961927,"high":6891635870.760287,"low":6869713016.062999,"close":6875445764.833323},{"time":1788850320,"open":6875445764.833323,"high":6885754961.337362,"low":6870531305.661062,"close":6873145048.492484},{"time":1788850380,"open":6873145048.492484,"high":6885316087.49983,"low":6868648553.871222,"close":6870978321.202085},{"time":1788850440,"open":6870978321.202085,"high":6880664024.821995,"low":6866689340.291799,"close":6868423976.812251},{"time":1788850500,"open":6868424212.392977,"high":6884789675.0368395,"low":6867001240.043877,"close":6869334696.603205},{"time":1788850560,"open":6869334696.603205,"high":6887949566.775449,"low":6867486011.538212,"close":6871335423.643548},{"time":1788850620,"open":6871335423.643548,"high":6884701900.266322,"low":6865666619.429983,"close":6868327549.280346},{"time":1788850680,"open":6868327549.280346,"high":6884614125.495806,"low":6867067816.363668,"close":6872553189.428322},{"time":1788850740,"open":6872553189.428322,"high":6885842972.283043,"low":6868186300.545453,"close":6872101565.434508},{"time":1788850800,"open":6872101274.139362,"high":6884613833.670277,"low":6866472934.661851,"close":6870175011.481893},{"time":1788850860,"open":6870175011.481893,"high":6887422626.207759,"low":6866886863.428858,"close":6870138303.675304},{"time":1788850920,"open":6870138303.675304,"high":6887773725.274944,"low":6867347439.113666,"close":6872693604.313825},{"time":1788850980,"open":6872693604.313825,"high":6883121662.634739,"low":6869818247.1923,"close":6871624429.400678},{"time":1788851040,"open":6871624429.400678,"high":6883911635.535906,"low":6867609584.547745,"close":6870793263.833392},{"time":1788851100,"open":6870793106.613917,"high":6884350351.840191,"low":6869711059.949662,"close":6872885065.171637},{"time":1788851160,"open":6872885065.171637,"high":6895409972.20346,"low":6871865160.733384,"close":6876236667.326127},{"time":1788851220,"open":6876236667.326127,"high":6892250080.671097,"low":6876236667.326127,"close":6880787302.355002},{"time":1788851280,"open":6880787302.355002,"high":6891986756.376734,"low":6877500618.90619,"close":6880579709.161946},{"time":1788851340,"open":6880579709.161946,"high":6890933459.19928,"low":6877435711.802007,"close":6878394965.454133},{"time":1788851400,"open":6879841258.155966,"high":6894226045.957828,"low":6879026526.357412,"close":6882225123.7132225},{"time":1788851460,"open":6882225123.7132225,"high":6894401632.399504,"low":6881729352.2373295,"close":6884476226.223142},{"time":1788851520,"open":6884476226.223142,"high":6894665012.062017,"low":6880507199.421989,"close":6882939189.013095},{"time":1788851580,"open":6882939189.013095,"high":6893435906.970287,"low":6881208982.320555,"close":6882517973.505015},{"time":1788851640,"open":6882517973.505015,"high":6893699286.6328,"low":6879730767.588627,"close":6882973672.970787},{"time":1788851700,"open":6882974126.424471,"high":6891943876.260658,"low":6876633484.449228,"close":6879512496.34871},{"time":1788851760,"open":6879512496.34871,"high":6891768289.807415,"low":6877578461.6714525,"close":6879346793.253253},{"time":1788851820,"open":6879346793.253253,"high":6893611947.566472,"low":6879346793.253253,"close":6882651814.872581},{"time":1788851880,"open":6882651814.872581,"high":6895104432.419042,"low":6881706930.6660385,"close":6883789023.208086},{"time":1788851940,"open":6883789023.208086,"high":6894314293.379446,"low":6881868554.943639,"close":6883772392.587436},{"time":1788852000,"open":6877729007.382043,"high":6890893137.795386,"low":6877403544.353178,"close":6880074130.517373},{"time":1788852060,"open":6880074130.517373,"high":6891419434.703783,"low":6877803042.13072,"close":6879766935.122774},{"time":1788852120,"open":6879766935.122774,"high":6889138814.767396,"low":6876528932.470292,"close":6879721206.455664},{"time":1788852180,"open":6879721206.455664,"high":6888524801.707599,"low":6874828589.57678,"close":6877884788.482583},{"time":1788852240,"open":6877884788.482583,"high":6892647460.823377,"low":6875033991.060536,"close":6879928208.348052},{"time":1788852300,"open":6879928488.244745,"high":6897559845.915742,"low":6877847295.757516,"close":6880610845.784597},{"time":1788852360,"open":6880610845.784597,"high":6894840645.111731,"low":6879366013.935068,"close":6882132689.281369},{"time":1788852420,"open":6882132689.281369,"high":6894489780.4918585,"low":6879634252.298582,"close":6882233181.496914},{"time":1788852480,"open":6882233181.496914,"high":6893524902.7872095,"low":6880007333.325718,"close":6881860025.439742},{"time":1788852540,"open":6881860025.439742,"high":6893524902.7872095,"low":6878758652.704076,"close":6881711391.233272},{"time":1788852600,"open":6884840919.593895,"high":6894553658.387763,"low":6881399963.515366,"close":6883793259.483709},{"time":1788852660,"open":6883793259.483709,"high":6893237317.716016,"low":6880048579.623248,"close":6883074317.3171},{"time":1788852720,"open":6883074317.3171,"high":6896045511.149076,"low":6880954981.688167,"close":6884810986.551218},{"time":1788852780,"open":6884810986.551218,"high":6895957755.104293,"low":6880607942.354192,"close":6883364846.12023},{"time":1788852840,"open":6883364846.12023,"high":6896221023.238643,"low":6883364846.12023,"close":6886034918.835852},{"time":1788852900,"open":6886034667.18607,"high":6897273843.715524,"low":6884723085.601311,"close":6887070466.363958},{"time":1788852960,"open":6887070466.363958,"high":6898239160.172861,"low":6885558782.395617,"close":6887334675.208632},{"time":1788853020,"open":6887334675.208632,"high":6901135109.544873,"low":6887201638.090781,"close":6888992935.243152},{"time":1788853080,"open":6888992935.243152,"high":6899906524.962808,"low":6886544465.34191,"close":6889742430.486848},{"time":1788853140,"open":6889742430.486848,"high":6902933700.730647,"low":6887223447.2250595,"close":6889388389.507752},{"time":1788853200,"open":6884741203.226187,"high":6898321633.373732,"low":6882825517.568685,"close":6886167652.756734},{"time":1788853260,"open":6886167652.756734,"high":6909807314.168623,"low":6882341330.938897,"close":6888322449.503339},{"time":1788853320,"open":6888322449.503339,"high":6893586003.669023,"low":6879980339.543687,"close":6882900244.682967},{"time":1788853380,"open":6882900244.682967,"high":6890955098.277516,"low":6877490395.54474,"close":6879479212.388578},{"time":1788853440,"open":6879479212.388578,"high":6887710314.961327,"low":6874489748.890824,"close":6876780759.29782},{"time":1788853500,"open":6876780588.515011,"high":6886833175.465029,"low":6869649102.249107,"close":6872760341.998799},{"time":1788853560,"open":6872760341.998799,"high":6880168215.305405,"low":6866996994.733944,"close":6868856942.036144},{"time":1788853620,"open":6868856942.036144,"high":6879115853.174937,"low":6862866382.069036,"close":6867180970.501664},{"time":1788853680,"open":6867180970.501664,"high":6877975794.200264,"low":6862705105.9476795,"close":6865354580.473081},{"time":1788853740,"open":6865354580.473081,"high":6874555617.276246,"low":6860881008.708234,"close":6863510835.540576},{"time":1788853800,"open":6869967814.001505,"high":6877687371.151944,"low":6857761447.717557,"close":6866476139.212672},{"time":1788853860,"open":6866476139.212672,"high":6895263355.181772,"low":6853874224.268994,"close":6864121486.071535},{"time":1788853920,"open":6864121486.071535,"high":6878740723.312117,"low":6858577573.042639,"close":6863212486.8656645},{"time":1788853980,"open":6863212486.8656645,"high":6883744146.072935,"low":6863212486.8656645,"close":6872148625.353043},{"time":1788854040,"open":6872148625.353043,"high":6885675291.699918,"low":6870421067.539878,"close":6873334163.11705},{"time":1788854100,"open":6873334340.73395,"high":6891907803.411136,"low":6870654273.90781,"close":6879304041.059355},{"time":1788854160,"open":6879304041.059355,"high":6892434479.504832,"low":6877177739.815697,"close":6880675621.310348},{"time":1788854220,"open":6880675621.310348,"high":6894453404.530667,"low":6876618501.312744,"close":6880300130.3165655},{"time":1788854280,"open":6880300130.3165655,"high":6896121212.160706,"low":6880300130.3165655,"close":6883370721.501623},{"time":1788854340,"open":6883370721.501623,"high":6904969777.370536,"low":6882182517.208604,"close":6885631427.84812},{"time":1788854400,"open":6886645656.630577,"high":6897488155.164852,"low":6877400654.994642,"close":6881918902.663844},{"time":1788854460,"open":6881918902.663844,"high":6888796719.590158,"low":6871465539.628598,"close":6877252537.314989},{"time":1788854520,"open":6877252537.314989,"high":6885460613.005934,"low":6868938125.414339,"close":6871436561.891193},{"time":1788854580,"open":6871436561.891193,"high":6888357758.197497,"low":6871436561.891193,"close":6875215844.943748},{"time":1788854640,"open":6875215844.943748,"high":6888796719.590158,"low":6874610679.378378,"close":6876636685.508603},{"time":1788854700,"open":6876636675.028375,"high":6889499047.318586,"low":6874854099.603303,"close":6876943816.684617},{"time":1788854760,"open":6876943816.684617,"high":6890728139.216165,"low":6876625013.067651,"close":6879040011.248514},{"time":1788854820,"open":6879040011.248514,"high":6893274115.28972,"low":6878434618.257094,"close":6881631632.213169},{"time":1788854880,"open":6881631632.213169,"high":6893537492.124915,"low":6874181161.997737,"close":6878792450.142374},{"time":1788854940,"open":6878792450.142374,"high":6888533332.256204,"low":6872984165.740303,"close":6876126021.459739},{"time":1788855000,"open":6876126187.461447,"high":6887567783.471748,"low":6871379645.104568,"close":6874817221.76203},{"time":1788855060,"open":6874817221.76203,"high":6887479991.19123,"low":6871894961.7111225,"close":6876450070.061096},{"time":1788855120,"open":6876450070.061096,"high":6888445706.276927,"low":6873966528.366838,"close":6876697644.022568},{"time":1788855180,"open":6876697644.022568,"high":6889938175.045732,"low":6874116800.527946,"close":6878583047.225684},{"time":1788855240,"open":6878583047.225684,"high":6889587005.92366,"low":6874394964.879806,"close":6876682808.5431595},{"time":1788855300,"open":6876683072.8946295,"high":6892133247.004081,"low":6874274535.461837,"close":6878621210.764383},{"time":1788855360,"open":6878621210.764383,"high":6888445971.080584,"low":6873473569.941841,"close":6875417017.115829},{"time":1788855420,"open":6875417017.115829,"high":6886514540.834942,"low":6871991063.310557,"close":6874273372.728927},{"time":1788855480,"open":6874273372.728927,"high":6887216879.106085,"low":6871431178.51356,"close":6874870738.730446},{"time":1788855540,"open":6874870738.730446,"high":6887919217.377227,"low":6872133312.394196,"close":6874522566.373386},{"time":1788855600,"open":6874522049.434147,"high":6887216361.212278,"low":6872084105.444058,"close":6874383472.018617},{"time":1788855660,"open":6874383472.018617,"high":6887479738.044152,"low":6872076150.981303,"close":6874342748.590678},{"time":1788855720,"open":6874342748.590678,"high":6886514022.993949,"low":6870218653.672828,"close":6873683257.88219},{"time":1788855780,"open":6873683257.88219,"high":6887216361.212278,"low":6872655702.770369,"close":6875517214.59611},{"time":1788855840,"open":6875517214.59611,"high":6891254805.96767,"low":6873578698.586804,"close":6878629756.977502},{"time":1788855900,"open":6878630017.951414,"high":6892484159.349282,"low":6874918613.546872,"close":6879435474.913011},{"time":1788855960,"open":6879435474.913011,"high":6894240004.961721,"low":6879435474.913011,"close":6882300712.673515},{"time":1788856020,"open":6882300712.673515,"high":6898541826.712197,"low":6881567653.776466,"close":6884697751.839855},{"time":1788856080,"open":6884697751.839855,"high":6899858710.921526,"low":6884399466.257945,"close":6887593014.865365},{"time":1788856140,"open":6887593014.865365,"high":6900473256.88588,"low":6886357123.156764,"close":6888446613.51968},{"time":1788856200,"open":6888446745.455049,"high":6896698320.912548,"low":6883291468.50938,"close":6884569595.943692},{"time":1788856260,"open":6884569595.943692,"high":6900473389.051597,"low":6883719267.409157,"close":6888189338.744195},{"time":1788856320,"open":6888189338.744195,"high":6900473389.051597,"low":6886740219.356134,"close":6888765732.66906},{"time":1788856380,"open":6888765732.66906,"high":6902229234.697666,"low":6886465778.598053,"close":6889799192.867849},{"time":1788856440,"open":6889799192.867849,"high":6901351311.874632,"low":6888488237.1807575,"close":6890341795.176588},{"time":1788856500,"open":6890341761.302589,"high":6903546084.993304,"low":6886641056.941666,"close":6890984419.3348875},{"time":1788856560,"open":6890984419.3348875,"high":6903897254.120791,"low":6887029496.189793,"close":6891564389.946849},{"time":1788856620,"open":6891564389.946849,"high":6903985046.402663,"low":6889706679.528753,"close":6891901503.604069},{"time":1788856680,"open":6891901503.604069,"high":6903546084.993304,"low":6889956017.72326,"close":6891799346.445559},{"time":1788856740,"open":6891799346.445559,"high":6904248423.248279,"low":6890662752.428066,"close":6892510117.922421},{"time":1788856800,"open":6863058944.258018,"high":6873610669.717014,"low":6861659549.172799,"close":6863796850.477382},{"time":1788856860,"open":6863796850.477382,"high":6865340132.956719,"low":6861052345.463859,"close":6863292816.581298},{"time":1788856920,"open":6863292816.581298,"high":6876233184.28005,"low":6860767076.450987,"close":6862924659.412573},{"time":1788856980,"open":6862924659.412573,"high":6872561663.8918,"low":6859751727.916972,"close":6861199190.383073},{"time":1788857040,"open":6861199190.383073,"high":6873698086.869115,"low":6859009539.64274,"close":6861748595.340576},{"time":1788857100,"open":6861748506.757629,"high":6876757598.415947,"low":6859806722.989414,"close":6863334834.060996},{"time":1788857160,"open":6863334834.060996,"high":6875184089.69844,"low":6860692730.456591,"close":6863065254.32317},{"time":1788857220,"open":6863065254.32317,"high":6872823826.622177,"low":6860690888.1661825,"close":6863416283.351944},{"time":1788857280,"open":6863416283.351944,"high":6870638397.84786,"low":6859029672.080191,"close":6861645303.941761},{"time":1788857340,"open":6861645303.941761,"high":6870550980.696888,"low":6858557629.229196,"close":6859882018.983515},{"time":1788857400,"open":6857284538.628355,"high":6867949460.561104,"low":6851782537.350997,"close":6855207572.858996},{"time":1788857460,"open":6855207572.858996,"high":6861308272.71197,"low":6845603659.340741,"close":6849805750.3082},{"time":1788857520,"open":6849805750.3082,"high":6858948903.344516,"low":6845054319.650268,"close":6847868672.022111},{"time":1788857580,"open":6847868672.022111,"high":6859647975.749687,"low":6847066543.627302,"close":6847901251.663178},{"time":1788857640,"open":6847901251.663178,"high":6857113838.280939,"low":6847901251.663178,"close":6848884992.157705},{"time":1788857700,"open":6848885350.037044,"high":6860260022.57792,"low":6843356891.366003,"close":6846766406.584353},{"time":1788857760,"open":6846766406.584353,"high":6864279689.117701,"low":6843452814.885044,"close":6846851883.564562},{"time":1788857820,"open":6846851883.564562,"high":6862269855.84781,"low":6846851883.564562,"close":6851619556.893018},{"time":1788857880,"open":6851619556.893018,"high":6861483399.350897,"low":6845996127.759084,"close":6849531089.597103},{"time":1788857940,"open":6849531089.597103,"high":6860696942.853983,"low":6847315189.373571,"close":6848672249.970272},{"time":1788858000,"open":6848938610.774429,"high":6860701608.965088,"low":6844129007.04048,"close":6847012780.684746},{"time":1788858060,"open":6847012780.684746,"high":6860526834.057524,"low":6843722487.517906,"close":6846080047.654583},{"time":1788858120,"open":6846080047.654583,"high":6860264671.696178,"low":6846080047.654583,"close":6848888456.904858},{"time":1788858180,"open":6848888456.904858,"high":6862449358.040727,"low":6848307255.00185,"close":6850743525.807598},{"time":1788858240,"open":6850743525.807598,"high":6862012420.771816,"low":6849596076.417863,"close":6851158102.668172},{"time":1788858300,"open":6851158529.144622,"high":6861488523.168606,"low":6847397042.001391,"close":6851185910.158634},{"time":1788858360,"open":6851185910.158634,"high":6861663298.087049,"low":6848281000.507098,"close":6851282652.044688},{"time":1788858420,"open":6851282652.044688,"high":6862187622.84238,"low":6847970557.101603,"close":6851216634.031523},{"time":1788858480,"open":6851216634.031523,"high":6861488523.168606,"low":6841552138.467611,"close":6847647781.247193},{"time":1788858540,"open":6847647781.247193,"high":6858429962.095846,"low":6841782868.473258,"close":6844634960.3761015},{"time":1788858600,"open":6847336788.393576,"high":6861749189.185327,"low":6846041434.602891,"close":6848329764.943901},{"time":1788858660,"open":6848329764.943901,"high":6860874969.642814,"low":6845356341.064083,"close":6847512089.172496},{"time":1788858720,"open":6847512089.172496,"high":6864284425.858615,"low":6847512089.172496,"close":6852844730.669366},{"time":1788858780,"open":6852844730.669366,"high":6869529743.113693,"low":6852844730.669366,"close":6857267850.774291},{"time":1788858840,"open":6857267850.774291,"high":6868742945.525432,"low":6857184888.953865,"close":6859445557.794006},{"time":1788858900,"open":6859445422.02885,"high":6870753514.484241,"low":6856875123.472661,"close":6859789312.694339},{"time":1788858960,"open":6859789312.694339,"high":6868130855.90861,"low":6855504835.23042,"close":6858467990.938086},{"time":1788859020,"open":6858467990.938086,"high":6868043433.956089,"low":6853463456.626849,"close":6856393506.524165},{"time":1788859080,"open":6856393506.524165,"high":6868393121.766173,"low":6854773541.649391,"close":6859574790.496003},{"time":1788859140,"open":6859574790.496003,"high":6867344058.335921,"low":6852144860.237149,"close":6857091070.335789},{"time":1788859200,"open":6859758467.98904,"high":6867916501.35684,"low":6853872827.948435,"close":6857242723.7763},{"time":1788859260,"open":6857242723.7763,"high":6866517206.004469,"low":6851340771.48718,"close":6854978136.213717},{"time":1788859320,"open":6854978136.213717,"high":6863543703.38068,"low":6848791373.3473215,"close":6850445873.139575},{"time":1788859380,"open":6850445873.139575,"high":6865205366.611621,"low":6849493862.470131,"close":6851951445.801952},{"time":1788859440,"open":6851951445.801952,"high":6868091413.275887,"low":6851951445.801952,"close":6857355747.689973},{"time":1788859500,"open":6859724130.194291,"high":6870113558.987438,"low":6857214381.962564,"close":6859435932.368508},{"time":1788859560,"open":6859435932.368508,"high":6871075906.801579,"low":6857355777.430999,"close":6859614607.276979},{"time":1788859620,"open":6859614607.276979,"high":6873700491.749236,"low":6858977599.698932,"close":6862130311.902325},{"time":1788859680,"open":6862130311.902325,"high":6873175574.759705,"low":6861370845.651293,"close":6864233515.277354},{"time":1788859740,"open":6864233515.277354,"high":6871425851.4612665,"low":6861246916.006089,"close":6863398169.436056},{"time":1788859800,"open":6863656224.598013,"high":6873084039.722671,"low":6858148698.948165,"close":6861767480.245027},{"time":1788859860,"open":6861767480.245027,"high":6873783955.357006,"low":6859889366.446185,"close":6861663501.721679},{"time":1788859920,"open":6861663501.721679,"high":6879645748.794568,"low":6861223012.733152,"close":6865536201.557814},{"time":1788859980,"open":6865536201.557814,"high":6892805061.979565,"low":6865536201.557814,"close":6870390641.786686},{"time":1788860040,"open":6870390641.786686,"high":6885420052.777838,"low":6869141496.467498,"close":6873857032.321577},{"time":1788860100,"open":6873857325.618688,"high":6885245367.652274,"low":6869642900.204604,"close":6872390858.814871},{"time":1788860160,"open":6872390858.814871,"high":6889357372.17945,"low":6872390858.814871,"close":6877464735.694991},{"time":1788860220,"open":6877464735.694991,"high":6888045030.309074,"low":6876527462.5334635,"close":6878060339.194956},{"time":1788860280,"open":6878060339.194956,"high":6892157034.83625,"low":6877196713.609794,"close":6880637252.725439},{"time":1788860340,"open":6880637252.725439,"high":6892157034.83625,"low":6878369060.926384,"close":6881716277.135911},{"time":1788860400,"open":6953601283.228046,"high":6976132307.800381,"low":6951274555.687565,"close":6954236309.780669},{"time":1788860460,"open":6954236309.780669,"high":6970781354.586863,"low":6952082276.920827,"close":6957446764.299501},{"time":1788860520,"open":6957446764.299501,"high":6968836480.775153,"low":6954727538.00153,"close":6957827572.687375},{"time":1788860580,"open":6957827572.687375,"high":6971930598.202873,"low":6955829745.188431,"close":6959666642.452866},{"time":1788860640,"open":6959666642.452866,"high":6970692951.231785,"low":6955745545.4020195,"close":6959222320.597866},{"time":1788860700,"open":6959222314.502103,"high":6971665382.030977,"low":6956109836.455913,"close":6960299700.490463},{"time":1788860760,"open":6960299700.490463,"high":6969720508.220972,"low":6956822628.405867,"close":6959925628.952153},{"time":1788860820,"open":6959925628.952153,"high":6968836474.670969,"low":6955827999.287059,"close":6958235167.20409},{"time":1788860880,"open":6958235167.20409,"high":6970958155.190975,"low":6956560924.374547,"close":6959846318.328217},{"time":1788860940,"open":6959846318.328217,"high":6971753785.385978,"low":6956677844.221013,"close":6960805065.870769},{"time":1788861000,"open":6967651553.186866,"high":6982593105.402621,"low":6966136796.515891,"close":6969426149.051339},{"time":1788861060,"open":6969426149.051339,"high":6979407454.368576,"low":6965182430.12916,"close":6968795523.710189},{"time":1788861120,"open":6968795523.710189,"high":6977549157.932049,"low":6961987198.161567,"close":6965650980.006497},{"time":1788861180,"open":6965650980.006497,"high":6979849905.901082,"low":6963080613.755296,"close":6967596539.258763},{"time":1788861240,"open":6967596539.258763,"high":6977549157.932049,"low":6962799456.150723,"close":6965738701.216872},{"time":1788861300,"open":6965738773.716862,"high":6978788094.858874,"low":6963427474.979226,"close":6966557339.913897},{"time":1788861360,"open":6966557339.913897,"high":6977106779.017851,"low":6964166887.155189,"close":6967033759.390906},{"time":1788861420,"open":6967033759.390906,"high":6978080172.399496,"low":6963332016.609399,"close":6966335150.589256},{"time":1788861480,"open":6966335150.589256,"high":6976221875.943628,"low":6961447866.10016,"close":6963976716.881523},{"time":1788861540,"open":6963976716.881523,"high":6977018288.710429,"low":6963182975.20252,"close":6966302953.952564},{"time":1788861600,"open":6948493955.543288,"high":6958652312.575264,"low":6945158001.874793,"close":6948323798.412407},{"time":1788861660,"open":6948323798.412407,"high":6955298277.289709,"low":6940837710.294388,"close":6944415845.707521},{"time":1788861720,"open":6944415845.707521,"high":6957593143.537721,"low":6939148713.153171,"close":6944105466.819272},{"time":1788861780,"open":6944105466.819272,"high":6958740576.661726,"low":6944105466.819272,"close":6947654834.373579},{"time":1788861840,"open":6947654834.373579,"high":6956092654.067867,"low":6943618241.15971,"close":6946317801.291996},{"time":1788861900,"open":6946318116.666544,"high":6957858251.695596,"low":6943632649.785692,"close":6946471870.2488},{"time":1788861960,"open":6946471870.2488,"high":6958564364.419351,"low":6945422763.439664,"close":6947842223.59711},{"time":1788862020,"open":6947842223.59711,"high":6958917420.781228,"low":6945541536.519563,"close":6948329339.014078},{"time":1788862080,"open":6948329339.014078,"high":6959005684.871697,"low":6941488972.446953,"close":6945933097.278877},{"time":1788862140,"open":6945933097.278877,"high":6953974631.714947,"low":6941360047.757093,"close":6944537452.347642},{"time":1788862200,"open":6973521855.129803,"high":6985568764.300668,"low":6970554829.857877,"close":6973572855.803653},{"time":1788862260,"open":6973572855.803653,"high":6987252781.385254,"low":6973417744.460144,"close":6976213130.950782},{"time":1788862320,"open":6976213130.950782,"high":6985214234.388123,"low":6973174514.555591,"close":6976094778.874395},{"time":1788862380,"open":6976094778.874395,"high":6984239277.128625,"low":6971521389.718445,"close":6974883465.527852},{"time":1788862440,"open":6974883465.527852,"high":6986986883.950846,"low":6971860089.634022,"close":6975212959.941564},{"time":1788862500,"open":6975212896.635758,"high":6988404940.17549,"low":6974050635.507027,"close":6976630117.630806},{"time":1788862560,"open":6976630117.630806,"high":6986011863.287533,"low":6973375532.413919,"close":6976931639.08741},{"time":1788862620,"open":6976931639.08741,"high":6987873145.3115,"low":6973580300.014074,"close":6977746754.714581},{"time":1788862680,"open":6977746754.714581,"high":6989734427.335466,"low":6974016228.669864,"close":6977501402.246611},{"time":1788862740,"open":6977501402.246611,"high":6993013828.99674,"low":6976511348.042344,"close":6981009613.186757},{"time":1788862800,"open":6977861195.571347,"high":7010633159.80513,"low":6976350164.273853,"close":6986938626.379975},{"time":1788862860,"open":6986938626.379975,"high":7003060280.652577,"low":6983769262.839197,"close":6988580000.18963},{"time":1788862920,"open":6988580000.18963,"high":6998364877.924177,"low":6983298144.791541,"close":6986954950.01743},{"time":1788862980,"open":6986954950.01743,"high":6998099100.411249,"low":6983398845.33902,"close":6987255917.562269},{"time":1788863040,"open":6987255917.562269,"high":6997921915.40263,"low":6982984129.928203,"close":6986716684.223309},{"time":1788863100,"open":6986716418.319327,"high":6998453204.077822,"low":6983013853.646601,"close":6987044510.968745},{"time":1788863160,"open":6987044510.968745,"high":6996681354.059067,"low":6978992818.591885,"close":6984191915.187452},{"time":1788863220,"open":6984191915.187452,"high":6991011433.999051,"low":6978364584.611,"close":6981726333.915749},{"time":1788863280,"open":6981726333.915749,"high":6994466541.535624,"low":6978423442.385573,"close":6982806529.540956},{"time":1788863340,"open":6982806529.540956,"high":6993049061.520619,"low":6978709328.52164,"close":6981461315.9828005},{"time":1788863400,"open":6981029393.633227,"high":6994210988.631199,"low":6979281381.501502,"close":6983012146.23199},{"time":1788863460,"open":6983012146.23199,"high":6993059357.371434,"low":6977770775.322039,"close":6981940572.395204},{"time":1788863520,"open":6981940572.395204,"high":6992705009.291507,"low":6972280536.9639845,"close":6979741585.481231},{"time":1788863580,"open":6979741585.481231,"high":6987566962.132556,"low":6970964897.427125,"close":6975636040.215891},{"time":1788863640,"open":6975636040.215891,"high":6984112068.353262,"low":6969104187.529218,"close":6972339529.268512},{"time":1788863700,"open":6972339851.337437,"high":6982163476.436361,"low":6966860848.854821,"close":6970863312.396386},{"time":1788863760,"open":6970863312.396386,"high":6981189019.171548,"low":6965725461.66451,"close":6969164575.971002},{"time":1788863820,"open":6969164575.971002,"high":6980657497.027104,"low":6965253594.074044,"close":6969794985.430334},{"time":1788863880,"open":6969794985.430334,"high":6981897715.36414,"low":6967781256.607459,"close":6970838939.3217535},{"time":1788863940,"open":6970838939.3217535,"high":6981100432.147474,"low":6967478532.747379,"close":6971358062.350634},{"time":1788864000,"open":6977021143.946693,"high":6986328132.884027,"low":6969793800.316917,"close":6974916113.472932},{"time":1788864060,"open":6974916113.472932,"high":6983579704.303831,"low":6969696238.232972,"close":6972871521.72832},{"time":1788864120,"open":6972871521.72832,"high":6984200317.209037,"low":6969141151.483556,"close":6973340582.93918},{"time":1788864180,"open":6973340582.93918,"high":6984466294.16841,"low":6968559772.576979,"close":6972676921.269965},{"time":1788864240,"open":6972676921.269965,"high":6982427137.479878,"low":6967000559.484789,"close":6971658698.39561},{"time":1788864300,"open":6971658333.7343025,"high":6980210297.709802,"low":6966826894.790286,"close":6971870666.880664},{"time":1788864360,"open":6971870666.880664,"high":6980210297.709802,"low":6966494669.969638,"close":6970673457.032565},{"time":1788864420,"open":6970673457.032565,"high":6982781408.182596,"low":6965678301.411318,"close":6970272691.12365},{"time":1788864480,"open":6970272691.12365,"high":6981628841.41893,"low":6966899360.07736,"close":6969082532.95586},{"time":1788864540,"open":6969082532.95586,"high":6983047385.1280575,"low":6967964539.86615,"close":6972185379.839921},{"time":1788864600,"open":6971990069.345533,"high":6985245495.810698,"low":6967572196.142898,"close":6972762531.723145},{"time":1788864660,"open":6972762531.723145,"high":6983295052.849563,"low":6967082715.300308,"close":6971890673.147342},{"time":1788864720,"open":6971890673.147342,"high":6980635357.90256,"low":6965698092.745517,"close":6969805634.088274},{"time":1788864780,"open":6969805634.088274,"high":6979837449.41846,"low":6964837639.24531,"close":6968716516.212651},{"time":1788864840,"open":6968716516.212651,"high":6980014762.414927,"low":6965095137.133851,"close":6968750550.685733},{"time":1788864900,"open":6968750506.942112,"high":6980192031.595952,"low":6965910757.280227,"close":6969414854.147936},{"time":1788864960,"open":6969414854.147936,"high":6978241588.64706,"low":6962946067.72735,"close":6967614516.837857},{"time":1788865020,"open":6967614516.837857,"high":6968490260.467577,"low":6963177365.2566595,"close":6966988343.603764},{"time":1788865080,"open":6966988343.603764,"high":6976645771.688876,"low":6961599175.332038,"close":6965762472.819146},{"time":1788865140,"open":6965762472.819146,"high":6974163389.753922,"low":6959229168.179927,"close":6963846221.940518},{"time":1788865200,"open":6963554175.511536,"high":6974846091.224603,"low":6957119580.354593,"close":6961861118.59105},{"time":1788865260,"open":6961861118.59105,"high":6973427646.750308,"low":6952506159.96753,"close":6957772795.015769},{"time":1788865320,"open":6957772795.015769,"high":6971211327.259223,"low":6955370707.786081,"close":6959779600.389524},{"time":1788865380,"open":6959779600.389524,"high":6970768063.361006,"low":6953403859.299318,"close":6957890079.909052},{"time":1788865440,"open":6957890079.909052,"high":6965980813.260262,"low":6951944682.694594,"close":6956169764.201659},{"time":1788865500,"open":6956169769.940746,"high":6966246777.346593,"low":6949698566.35905,"close":6953848214.439945},{"time":1788865560,"open":6953848214.439945,"high":6965182943.989995,"low":6947650548.738454,"close":6952481762.121133},{"time":1788865620,"open":6952481762.121133,"high":6973834400.985724,"low":6943289176.162123,"close":6949047819.645536},{"time":1788865680,"open":6949047819.645536,"high":6959243207.748986,"low":6941981013.560072,"close":6946643292.043802},{"time":1788865740,"open":6946643292.043802,"high":6963853152.294247,"low":6942203151.593807,"close":6949606622.652429},{"time":1788865800,"open":6952805889.485694,"high":6960761732.572401,"low":6941616347.481398,"close":6946279751.410419},{"time":1788865860,"open":6946279751.410419,"high":6959608715.886535,"low":6940901744.177082,"close":6945979058.268106},{"time":1788865920,"open":6945979058.268106,"high":6976611787.80293,"low":6938747876.393828,"close":6943301479.195653},{"time":1788865980,"open":6943301479.195653,"high":6945754776.937901,"low":6938970449.30648,"close":6943551301.5410385},{"time":1788866040,"open":6943551301.5410385,"high":6955262729.916733,"low":6938148904.234209,"close":6942154217.111715},{"time":1788866100,"open":6942154318.887654,"high":6958455801.215597,"low":6938519038.219178,"close":6944626712.847962},{"time":1788866160,"open":6944626712.847962,"high":6957923639.660473,"low":6940463204.199094,"close":6945548296.225484},{"time":1788866220,"open":6945548296.225484,"high":6959254043.548285,"low":6940873512.495097,"close":6946746281.232554},{"time":1788866280,"open":6946746281.232554,"high":6959520124.325847,"low":6942708024.009882,"close":6947598326.172682},{"time":1788866340,"open":6947598326.172682,"high":6960939221.806178,"low":6945326905.750996,"close":6950207027.979785},{"time":1788866400,"open":6949061631.914199,"high":6962807142.248966,"low":6945933573.432865,"close":6950681272.597202},{"time":1788866460,"open":6950681272.597202,"high":6964314684.837427,"low":6944977999.491979,"close":6951414301.785615},{"time":1788866520,"open":6951414301.785615,"high":6966531659.2322235,"low":6945434819.582361,"close":6954458124.940933},{"time":1788866580,"open":6954458124.940933,"high":6967063733.086975,"low":6951642738.727348,"close":6956351753.049324},{"time":1788866640,"open":6956351753.049324,"high":6968127880.796477,"low":6951437659.326748,"close":6955879634.294578},{"time":1788866700,"open":6955879337.15162,"high":6957815992.265713,"low":6952229861.033748,"close":6956404210.367411},{"time":1788866760,"open":6956404210.367411,"high":6965201177.054176,"low":6949477397.301039,"close":6953879441.502458},{"time":1788866820,"open":6953879441.502458,"high":6965023819.110169,"low":6949394725.361893,"close":6953042592.36452},{"time":1788866880,"open":6953042592.36452,"high":6966620040.606235,"low":6951077970.526683,"close":6955927270.864786},{"time":1788866940,"open":6955927270.864786,"high":6964935140.138165,"low":6950349102.52688,"close":6955135400.414909},{"time":1788867000,"open":6955281664.419995,"high":6963396674.327344,"low":6948037213.457564,"close":6952652136.723611},{"time":1788867060,"open":6952652136.723611,"high":6964283482.69625,"low":6947065069.28565,"close":6951712961.322849},{"time":1788867120,"open":6951712961.322849,"high":6969160928.725236,"low":6950323657.521321,"close":6956240796.0007},{"time":1788867180,"open":6956240796.0007,"high":6967032588.63986,"low":6952165224.577179,"close":6956764866.329191},{"time":1788867240,"open":6956764866.329191,"high":6968185439.519439,"low":6952487127.758755,"close":6956528242.423313},{"time":1788867300,"open":6956528525.718768,"high":6967476276.565601,"low":6951534243.972586,"close":6956254002.494135},{"time":1788867360,"open":6956254002.494135,"high":6967032872.3630905,"low":6951537355.892343,"close":6955527260.592322},{"time":1788867420,"open":6955527260.592322,"high":6968717808.33263,"low":6952901282.794103,"close":6957921033.466946},{"time":1788867480,"open":6957921033.466946,"high":6968806489.173132,"low":6951336484.963108,"close":6956176115.313834},{"time":1788867540,"open":6956176115.313834,"high":6964904532.191042,"low":6949699637.465012,"close":6954453128.476881},{"time":1788867600,"open":6956451550.217612,"high":6968147845.764079,"low":6950469336.869594,"close":6955816804.751774},{"time":1788867660,"open":6955816804.751774,"high":6967526901.498165,"low":6950398184.594113,"close":6955675905.665292},{"time":1788867720,"open":6955675905.665292,"high":6967970433.116674,"low":6952686981.372276,"close":6957086015.203151},{"time":1788867780,"open":6957086015.203151,"high":6969212321.648503,"low":6953070925.596698,"close":6957525520.903527}]},"pricing":{"LBP":"derived"},"outliers_excluded":8,"wicks_clipped":0}