{"as_of":"2026-09-07T12:07:43.022894+00:00","base":"BTC","window_minutes":1440,"series":{"LBP":[{"time":1788696420,"open":6932745914.531519,"high":6940390188.8068905,"low":6929437144.905359,"close":6932745914.531519},{"time":1788696480,"open":6932745914.531519,"high":6939435730.056382,"low":6929379975.739434,"close":6932811234.689424},{"time":1788696540,"open":6932811234.689424,"high":6940476957.784209,"low":6928894186.75161,"close":6932830156.004833},{"time":1788696600,"open":6932811271.827184,"high":6938982984.181107,"low":6920892704.882793,"close":6929448068.464322},{"time":1788696660,"open":6929448068.464322,"high":6938635909.217222,"low":6926312964.805319,"close":6930612456.4939165},{"time":1788696720,"open":6930612456.4939165,"high":6937507915.584601,"low":6925789048.714962,"close":6926689993.860467},{"time":1788696780,"open":6926689993.860467,"high":6939069752.922077,"low":6926689993.860467,"close":6930335434.441983},{"time":1788696840,"open":6930335434.441983,"high":6944362646.1213,"low":6929174543.009562,"close":6934384695.901552},{"time":1788696900,"open":6934384968.597757,"high":6947313056.518914,"low":6932954866.964111,"close":6938289678.448694},{"time":1788696960,"open":6938289678.448694,"high":6947226287.774531,"low":6934115659.7355585,"close":6938546419.589921},{"time":1788697020,"open":6938546419.589921,"high":6948007206.473979,"low":6937097829.928865,"close":6939977550.2054615},{"time":1788697080,"open":6939977550.2054615,"high":6948267512.707129,"low":6936211907.248617,"close":6940027239.318129},{"time":1788697140,"open":6940027239.318129,"high":6946445369.075084,"low":6934840050.694305,"close":6938831461.69948},{"time":1788697200,"open":7003916907.947277,"high":7010113328.27412,"low":6999234340.834116,"close":7002861698.708719},{"time":1788697260,"open":7002861698.708719,"high":7013966963.786915,"low":6999315840.71297,"close":7005431142.536907},{"time":1788697320,"open":7005431142.536907,"high":7012828389.658134,"low":7000587738.903758,"close":7004420437.072989},{"time":1788697380,"open":7004420437.072989,"high":7014229711.662787,"low":7002968136.413529,"close":7006622998.34569},{"time":1788697440,"open":7006622998.34569,"high":7013966963.786915,"low":7003032288.675815,"close":7007106848.593801},{"time":1788697500,"open":7007107075.561891,"high":7013178947.324062,"low":7002445516.181785,"close":7005858482.302631},{"time":1788697560,"open":7005858482.302631,"high":7013178947.324062,"low":7001741328.547566,"close":7005594196.665314},{"time":1788697620,"open":7005594196.665314,"high":7014492686.745977,"low":7000395403.385648,"close":7005303595.2645035},{"time":1788697680,"open":7005303595.2645035,"high":7014054773.605339,"low":7001558813.927854,"close":7005820221.826002},{"time":1788697740,"open":7005820221.826002,"high":7013266529.952189,"low":7000480738.954533,"close":7004376914.229171},{"time":1788697800,"open":6961168257.342536,"high":6969393738.29835,"low":6957739150.062878,"close":6961359227.700615},{"time":1788697860,"open":6961359227.700615,"high":6970873458.209315,"low":6958519114.32072,"close":6962667628.372005},{"time":1788697920,"open":6962667628.372005,"high":6971569796.990946,"low":6957822936.002322,"close":6963244824.824685},{"time":1788697980,"open":6963244824.824685,"high":6968697399.51672,"low":6957763949.955158,"close":6960943965.967318},{"time":1788698040,"open":6960943965.967318,"high":6970838641.270234,"low":6958554137.490897,"close":6962300365.595843},{"time":1788698100,"open":6962300317.098165,"high":6970090028.528041,"low":6959407305.2704315,"close":6963063611.705679},{"time":1788698160,"open":6963063611.705679,"high":6969654816.792553,"low":6959326769.145895,"close":6962770687.298683},{"time":1788698220,"open":6962770687.298683,"high":6969393689.751261,"low":6957145981.106834,"close":6961208061.329783},{"time":1788698280,"open":6961208061.329783,"high":6970699324.957724,"low":6956291944.128515,"close":6958955569.359101},{"time":1788698340,"open":6958955569.359101,"high":6970264113.222236,"low":6958495369.590229,"close":6962349644.241575},{"time":1788698400,"open":7002074026.941735,"high":7009245801.933977,"low":6998178254.043858,"close":7001787570.123928},{"time":1788698460,"open":7001787570.123928,"high":7007582561.391492,"low":6996636350.962484,"close":6999900188.805841},{"time":1788698520,"open":6999900188.805841,"high":7006357015.728609,"low":6995818148.862766,"close":6998587690.423758},{"time":1788698580,"open":6998587690.423758,"high":7009070723.982137,"low":6995894162.920764,"close":7000282973.581405},{"time":1788698640,"open":7000282973.581405,"high":7008983185.006216,"low":6994459687.610222,"close":6999445353.981217},{"time":1788698700,"open":6999445021.384397,"high":7006969455.605687,"low":6994367686.689068,"close":6998304155.543992},{"time":1788698760,"open":6998304155.543992,"high":7006531760.746884,"low":6996766688.399732,"close":6999697647.519565},{"time":1788698820,"open":6999697647.519565,"high":7007319611.492729,"low":6995697391.363575,"close":6999122541.716956},{"time":1788698880,"open":6999122541.716956,"high":7006356682.803363,"low":6995740785.872515,"close":6998535467.987823},{"time":1788698940,"open":6998535467.987823,"high":7006181604.859841,"low":6992150307.750368,"close":6997311253.1441345},{"time":1788699000,"open":6963476090.273238,"high":6973261822.322661,"low":6960782111.448564,"close":6964261443.0323305},{"time":1788699060,"open":6964261443.0323305,"high":6973348938.003923,"low":6961304405.34494,"close":6965190034.494609},{"time":1788699120,"open":6965190034.494609,"high":6974829904.585382,"low":6962722100.692394,"close":6966219404.474825},{"time":1788699180,"open":6966219404.474825,"high":6975265482.991694,"low":6963710046.933318,"close":6967156474.217916},{"time":1788699240,"open":6967156474.217916,"high":6975265482.991694,"low":6963659028.09392,"close":6966511900.980389},{"time":1788699300,"open":6966511783.890236,"high":6977181910.709973,"low":6962782007.053717,"close":6967903173.162435},{"time":1788699360,"open":6967903173.162435,"high":6972564779.680674,"low":6961533697.57321,"close":6964590557.717446},{"time":1788699420,"open":6964590557.717446,"high":6971345160.1635,"low":6960492975.290009,"close":6963848958.862854},{"time":1788699480,"open":6963848958.862854,"high":6971693622.882692,"low":6959395724.914058,"close":6964173849.707589},{"time":1788699540,"open":6964173849.707589,"high":6972129201.281683,"low":6959139909.026518,"close":6963493159.608863},{"time":1788699600,"open":6958360703.633511,"high":6965336402.145901,"low":6954175581.118513,"close":6957440688.497829},{"time":1788699660,"open":6957440688.497829,"high":6964552938.906726,"low":6950665129.391897,"close":6955863785.844351},{"time":1788699720,"open":6955863785.844351,"high":6965684608.029979,"low":6949494501.427832,"close":6954714440.947803},{"time":1788699780,"open":6954714440.947803,"high":6965858710.972017,"low":6954504299.635741,"close":6958055416.579383},{"time":1788699840,"open":6958055416.579383,"high":6967599740.392405,"low":6954479008.583338,"close":6958200581.050827},{"time":1788699900,"open":6958200718.918011,"high":6964988334.2634945,"low":6953858829.5020485,"close":6956816359.639249},{"time":1788699960,"open":6956816359.639249,"high":6965684746.045448,"low":6953429350.759184,"close":6956510131.155095},{"time":1788700020,"open":6956510131.155095,"high":6967251672.554844,"low":6955215495.611238,"close":6957933835.001435},{"time":1788700080,"open":6957933835.001435,"high":6968209238.75503,"low":6957588904.670372,"close":6960002380.144632},{"time":1788700140,"open":6960002380.144632,"high":6968644496.118751,"low":6955243700.892498,"close":6960109429.565217},{"time":1788700200,"open":6963118349.774366,"high":6969044432.939532,"low":6957124123.054505,"close":6960982756.787276},{"time":1788700260,"open":6960982756.787276,"high":6967563918.139102,"low":6955976698.187829,"close":6959145603.299992},{"time":1788700320,"open":6959145603.299992,"high":6966867205.2918415,"low":6954618471.87802,"close":6958270552.65748},{"time":1788700380,"open":6958270552.65748,"high":6966083403.338673,"low":6954660056.914602,"close":6958397780.099759},{"time":1788700440,"open":6958397780.099759,"high":6965560868.703227,"low":6953791298.430215,"close":6957565154.4123955},{"time":1788700500,"open":6957564989.282763,"high":6964080188.618534,"low":6953454610.422612,"close":6957049143.153496},{"time":1788700560,"open":6957049143.153496,"high":6964863990.5531,"low":6953261457.733071,"close":6957189764.403247},{"time":1788700620,"open":6957189764.403247,"high":6964515634.137737,"low":6949569796.36192,"close":6954591252.175236},{"time":1788700680,"open":6954591252.175236,"high":6960857891.776429,"low":6949091084.194608,"close":6951991786.803562},{"time":1788700740,"open":6951991786.803562,"high":6961119159.087952,"low":6949943400.165264,"close":6953247788.775928},{"time":1788700800,"open":6953248041.73511,"high":6959987253.942378,"low":6947191461.7946005,"close":6951765418.7425995},{"time":1788700860,"open":6951765418.7425995,"high":6966008003.176292,"low":6948459211.258701,"close":6952539774.174472},{"time":1788700920,"open":6952539774.174472,"high":6959377630.1933155,"low":6949366622.91254,"close":6952379178.836129},{"time":1788700980,"open":6952379178.836129,"high":6960422699.477423,"low":6949459559.320238,"close":6952830576.933163},{"time":1788701040,"open":6952830576.933163,"high":6960074343.049387,"low":6948216660.378237,"close":6952452196.298763},{"time":1788701100,"open":6952451755.576694,"high":6959812634.539678,"low":6947014521.711059,"close":6951370565.2867985},{"time":1788701160,"open":6951370565.2867985,"high":6960248080.047119,"low":6947556428.071306,"close":6951346834.719366},{"time":1788701220,"open":6951346834.719366,"high":6959290099.930747,"low":6947838960.285971,"close":6951639907.959887},{"time":1788701280,"open":6951639907.959887,"high":6958593387.118841,"low":6947752312.912809,"close":6951195497.713227},{"time":1788701340,"open":6951195497.713227,"high":6965086750.525809,"low":6945718347.570569,"close":6949904062.554319},{"time":1788701400,"open":6946397712.1457815,"high":6954647426.973839,"low":6942166697.394568,"close":6946278667.481699},{"time":1788701460,"open":6946278667.481699,"high":6953864020.502472,"low":6942351132.802822,"close":6945846337.158786},{"time":1788701520,"open":6945846337.158786,"high":6954212201.156413,"low":6942401143.665068,"close":6946477238.220097},{"time":1788701580,"open":6946477238.220097,"high":6954908562.464294,"low":6943427341.44419,"close":6946590455.926141},{"time":1788701640,"open":6946590455.926141,"high":6952645388.21368,"low":6939453956.789372,"close":6944694554.891447},{"time":1788701700,"open":6944694756.579608,"high":6953516041.79288,"low":6942606576.569243,"close":6944202267.49353},{"time":1788701760,"open":6944202267.49353,"high":6956127396.773274,"low":6942310817.6585865,"close":6946787718.227924},{"time":1788701820,"open":6946787718.227924,"high":6958216480.757589,"low":6945363265.54432,"close":6948894158.050548},{"time":1788701880,"open":6948894158.050548,"high":6970168850.258485,"low":6945926362.898705,"close":6950166198.531513},{"time":1788701940,"open":6950166198.531513,"high":6957346029.097458,"low":6943751154.850143,"close":6947434511.0858},{"time":1788702000,"open":6951319212.750341,"high":6958797645.389369,"low":6946242646.067506,"close":6949722901.303453},{"time":1788702060,"open":6949722901.303453,"high":6959233114.578692,"low":6947688131.412602,"close":6950636022.5144825},{"time":1788702120,"open":6950636022.5144825,"high":6959755677.605881,"low":6948269949.437915,"close":6951898593.968533},{"time":1788702180,"open":6951898593.968533,"high":6958623457.713639,"low":6947270032.269702,"close":6950937555.348238},{"time":1788702240,"open":6950937555.348238,"high":6958623457.713639,"low":6946333199.762881,"close":6950142315.913464},{"time":1788702300,"open":6950142525.49992,"high":6958884949.077324,"low":6946589351.76288,"close":6949861464.843964},{"time":1788702360,"open":6949861464.843964,"high":6961236482.770583,"low":6948521144.9887495,"close":6952561818.359519},{"time":1788702420,"open":6952561818.359519,"high":6960801013.568128,"low":6948950532.213984,"close":6952454228.052612},{"time":1788702480,"open":6952454228.052612,"high":6961410670.451565,"low":6949501459.538114,"close":6953164216.87507},{"time":1788702540,"open":6953164216.87507,"high":6961062295.089601,"low":6947244622.41299,"close":6951007580.068968},{"time":1788702600,"open":6951337729.878368,"high":6958692885.172672,"low":6947766738.088988,"close":6950549842.357147},{"time":1788702660,"open":6950549842.357147,"high":6951484656.582937,"low":6947912309.842563,"close":6950304582.425393},{"time":1788702720,"open":6950304582.425393,"high":6960696138.647345,"low":6948106680.971753,"close":6951283788.035791},{"time":1788702780,"open":6951283788.035791,"high":6959999354.830067,"low":6948394531.304929,"close":6951784754.336742},{"time":1788702840,"open":6951784754.336742,"high":6959563864.944268,"low":6948545903.725018,"close":6951633802.042726},{"time":1788702900,"open":6951633681.37784,"high":6959128254.263495,"low":6947778964.524913,"close":6951198025.620231},{"time":1788702960,"open":6951198025.620231,"high":6960783115.800805,"low":6948000666.296803,"close":6951116678.491036},{"time":1788703020,"open":6951116678.491036,"high":6962786369.2407055,"low":6948945138.338171,"close":6953017744.455304},{"time":1788703080,"open":6953017744.455304,"high":6961131507.703396,"low":6945722274.392337,"close":6949561023.55209},{"time":1788703140,"open":6949561023.55209,"high":6960434723.898213,"low":6945804954.12336,"close":6950276777.472294},{"time":1788703200,"open":6950283331.357589,"high":6959744502.899896,"low":6947978519.882381,"close":6951985888.068062},{"time":1788703260,"open":6951985888.068062,"high":6961834856.286577,"low":6948749028.817333,"close":6952977950.235588},{"time":1788703320,"open":6952977950.235588,"high":6960789679.593236,"low":6947369568.379991,"close":6952372566.857802},{"time":1788703380,"open":6952372566.857802,"high":6962531640.748805,"low":6946754619.145993,"close":6951379608.283396},{"time":1788703440,"open":6951379608.283396,"high":6962096150.459912,"low":6949220946.10405,"close":6953189629.897338},{"time":1788703500,"open":6953195965.939894,"high":6961928298.344177,"low":6948044024.477697,"close":6952616294.020599},{"time":1788703560,"open":6952616294.020599,"high":6959837943.052676,"low":6946670926.899149,"close":6950693614.753686},{"time":1788703620,"open":6950693614.753686,"high":6958444372.858342,"low":6945366802.013353,"close":6949694009.327307},{"time":1788703680,"open":6949694009.327307,"high":6959402452.366947,"low":6945355411.371088,"close":6948358552.88493},{"time":1788703740,"open":6948358552.88493,"high":6957399195.212592,"low":6944875081.238186,"close":6947931321.3587675},{"time":1788703800,"open":6948306482.94496,"high":6957687765.18747,"low":6942493442.58166,"close":6946043665.228657},{"time":1788703860,"open":6946043665.228657,"high":6958297485.068244,"low":6944719084.915323,"close":6948347492.895136},{"time":1788703920,"open":6948347492.895136,"high":6958471690.748466,"low":6942630242.624345,"close":6948295059.769559},{"time":1788703980,"open":6948295059.769559,"high":6955684399.864929,"low":6942918357.476578,"close":6944140307.900705},{"time":1788704040,"open":6944140307.900705,"high":6956032811.225371,"low":6942583481.588638,"close":6946329688.925842},{"time":1788704100,"open":6946329999.452961,"high":6957165459.158312,"low":6944334359.4946785,"close":6946921881.190721},{"time":1788704160,"open":6946921881.190721,"high":6956904150.626299,"low":6937523845.124892,"close":6943631588.892064},{"time":1788704220,"open":6943631588.892064,"high":6952984522.646104,"low":6932013306.617119,"close":6938377790.126916},{"time":1788704280,"open":6938377790.126916,"high":6959168824.570412,"low":6938377790.126916,"close":6945128975.390249},{"time":1788704340,"open":6945128975.390249,"high":6960126955.85446,"low":6942592677.158208,"close":6947505736.559947},{"time":1788704400,"open":6947130354.45759,"high":6952783040.793802,"low":6934382350.774131,"close":6940935100.20105},{"time":1788704460,"open":6940935100.20105,"high":6948950722.733561,"low":6929357199.695145,"close":6935946316.504404},{"time":1788704520,"open":6935946316.504404,"high":6948689428.320362,"low":6932838772.4911,"close":6937707271.402111},{"time":1788704580,"open":6937707271.402111,"high":6946599073.014775,"low":6932112224.627761,"close":6936038477.107778},{"time":1788704640,"open":6936038477.107778,"high":6948079741.356233,"low":6933584307.062334,"close":6937591011.6235895},{"time":1788704700,"open":6937591168.867238,"high":6947121819.300837,"low":6933571042.062371,"close":6937698634.761543},{"time":1788704760,"open":6937698634.761543,"high":6950170254.190578,"low":6934830391.128445,"close":6939094077.396206},{"time":1788704820,"open":6939094077.396206,"high":6952434805.822957,"low":6937214085.630007,"close":6941614528.572512},{"time":1788704880,"open":6941614528.572512,"high":6951650922.565595,"low":6935898935.08821,"close":6940848815.855026},{"time":1788704940,"open":6940848815.855026,"high":6949734763.4920435,"low":6935739967.813045,"close":6940629937.556073},{"time":1788705000,"open":6949018531.246129,"high":6956041479.668206,"low":6940313343.593739,"close":6944522256.674566},{"time":1788705060,"open":6944522256.674566,"high":6953861394.458702,"low":6915120005.429294,"close":6937085457.990455},{"time":1788705120,"open":6937085457.990455,"high":6947931562.688852,"low":6904639487.865692,"close":6922205558.084764},{"time":1788705180,"open":6922205558.084764,"high":6944094612.720125,"low":6922205558.084764,"close":6929961016.860417},{"time":1788705240,"open":6929961016.860417,"high":6948629189.9558935,"low":6926467862.073637,"close":6933840502.667893},{"time":1788705300,"open":6933840230.4139805,"high":6950721798.840258,"low":6933840230.4139805,"close":6939819460.977991},{"time":1788705360,"open":6939819460.977991,"high":6952640273.749293,"low":6935461443.223944,"close":6940351031.6381},{"time":1788705420,"open":6940351031.6381,"high":6953599511.203811,"low":6937539184.92801,"close":6942075141.901282},{"time":1788705480,"open":6942075141.901282,"high":6952901883.964161,"low":6937000720.167337,"close":6941828926.569589},{"time":1788705540,"open":6941828926.569589,"high":6970766006.268202,"low":6939556725.869367,"close":6945469868.438688},{"time":1788705600,"open":6955631347.092666,"high":6969624059.937646,"low":6954542614.042154,"close":6958460851.851692},{"time":1788705660,"open":6958460851.851692,"high":6975649898.023725,"low":6955657219.857533,"close":6961841906.074483},{"time":1788705720,"open":6961841906.074483,"high":6970060714.87142,"low":6953534687.498676,"close":6958240798.338775},{"time":1788705780,"open":6958240798.338775,"high":6973379292.368101,"low":6955724848.910186,"close":6961219183.088956},{"time":1788705840,"open":6961219183.088956,"high":6971720003.6197605,"low":6954954144.067633,"close":6960156864.789479},{"time":1788705900,"open":6960156774.080516,"high":6971632581.774482,"low":6950571906.176606,"close":6955623436.478414},{"time":1788705960,"open":6955623436.478414,"high":6963074145.184053,"low":6949290605.944741,"close":6953001570.779215},{"time":1788706020,"open":6953001570.779215,"high":6960279553.644322,"low":6945165793.978731,"close":6949471514.069301},{"time":1788706080,"open":6949471514.069301,"high":6964558771.939536,"low":6946926804.280017,"close":6952375074.998237},{"time":1788706140,"open":6952375074.998237,"high":6966829377.565568,"low":6952118156.863059,"close":6956187191.31759},{"time":1788706200,"open":6955208528.878798,"high":6967595591.864298,"low":6953317530.278475,"close":6956925100.082728},{"time":1788706260,"open":6956925100.082728,"high":6968730734.952138,"low":6952722944.292478,"close":6957631514.115145},{"time":1788706320,"open":6957631514.115145,"high":6969341965.845591,"low":6953937949.581189,"close":6958503737.7747},{"time":1788706380,"open":6958503737.7747,"high":6970564427.632496,"low":6956498024.057247,"close":6959471551.784962},{"time":1788706440,"open":6959471551.784962,"high":6969080009.748397,"low":6954830561.510852,"close":6959464556.78355},{"time":1788706500,"open":6959464165.584853,"high":6967682518.902703,"low":6952385791.835858,"close":6957470544.557497},{"time":1788706560,"open":6957470544.557497,"high":6967507881.514391,"low":6946379377.089371,"close":6954961919.391155},{"time":1788706620,"open":6954961919.391155,"high":6968493932.082064,"low":6946889867.689651,"close":6951574804.280934},{"time":1788706680,"open":6951574804.280934,"high":6960958979.4526615,"low":6944902701.294053,"close":6949574844.65969},{"time":1788706740,"open":6949574844.65969,"high":6957204275.603937,"low":6939705675.624758,"close":6944983532.731708},{"time":1788706800,"open":6944983880.093142,"high":6961989117.287609,"low":6933860323.587161,"close":6942456706.350051},{"time":1788706860,"open":6942456706.350051,"high":6953477522.838599,"low":6928727836.861399,"close":6934939830.232212},{"time":1788706920,"open":6934939830.232212,"high":6950131808.996184,"low":6929494221.976023,"close":6936774867.805481},{"time":1788706980,"open":6936774867.805481,"high":6951354270.7755165,"low":6935383598.248772,"close":6940002278.00604},{"time":1788707040,"open":6940002278.00604,"high":6966384867.798741,"low":6933927480.047089,"close":6941853353.068742},{"time":1788707100,"open":6941853287.011697,"high":6957641150.861946,"low":6940509850.464076,"close":6946928936.299831},{"time":1788707160,"open":6946928936.299831,"high":6957466513.466561,"low":6939918436.012052,"close":6945553895.101146},{"time":1788707220,"open":6945553895.101146,"high":6955720139.512705,"low":6941952803.180567,"close":6945615714.621931},{"time":1788707280,"open":6945615714.621931,"high":6955982095.6057825,"low":6941750865.116648,"close":6946361743.758109},{"time":1788707340,"open":6946361743.758109,"high":6955283546.0242405,"low":6939193578.034701,"close":6943036776.494674},{"time":1788707400,"open":6943036443.360173,"high":6958775960.0422535,"low":6940533214.311931,"close":6946749394.755504},{"time":1788707460,"open":6946749394.755504,"high":6957728135.720216,"low":6939957139.232482,"close":6946223779.129371},{"time":1788707520,"open":6946223779.129371,"high":6955457849.689133,"low":6939599646.284759,"close":6944417970.58983},{"time":1788707580,"open":6944417970.58983,"high":6955021256.221617,"low":6939177011.707646,"close":6944558705.030998},{"time":1788707640,"open":6944558705.030998,"high":6954410025.367095,"low":6939851850.49769,"close":6944015701.268515},{"time":1788707700,"open":6944015823.5676365,"high":6958514126.516212,"low":6941372534.939635,"close":6946754631.201896},{"time":1788707760,"open":6946754631.201896,"high":6960173181.7219925,"low":6946063349.506481,"close":6950167284.68416},{"time":1788707820,"open":6950167284.68416,"high":6961657599.53769,"low":6945455733.325024,"close":6950917241.523046},{"time":1788707880,"open":6950917241.523046,"high":6959299994.771582,"low":6943777099.638607,"close":6947764557.631041},{"time":1788707940,"open":6947764557.631041,"high":6958863401.296376,"low":6945767074.037067,"close":6950128723.076149},{"time":1788708000,"open":6949533463.986272,"high":6963331444.659197,"low":6947181039.7446575,"close":6952353720.0558405},{"time":1788708060,"open":6952353720.0558405,"high":6962371021.278368,"low":6948870697.451892,"close":6952686592.098048},{"time":1788708120,"open":6952686592.098048,"high":6975561307.303245,"low":6948181541.089146,"close":6954241680.914322},{"time":1788708180,"open":6954241680.914322,"high":6961148664.248221,"low":6946582458.912179,"close":6951261323.628075},{"time":1788708240,"open":6951261323.628075,"high":6964204556.823586,"low":6948373155.157852,"close":6953661303.608},{"time":1788708300,"open":6953661160.878399,"high":6963855169.018989,"low":6949279412.473771,"close":6953294946.9167385},{"time":1788708360,"open":6953294946.9167385,"high":6962720123.2285795,"low":6949274488.923479,"close":6953143081.639987},{"time":1788708420,"open":6953143081.639987,"high":6963156679.301814,"low":6948885774.030935,"close":6950405959.949162},{"time":1788708480,"open":6950405959.949162,"high":6960711965.291702,"low":6948361122.843034,"close":6952334233.882085},{"time":1788708540,"open":6952334233.882085,"high":6962632812.013933,"low":6948749473.499278,"close":6952504262.347566},{"time":1788708600,"open":6952504170.131504,"high":6963331209.371439,"low":6950275080.202558,"close":6953998036.453338},{"time":1788708660,"open":6953998036.453338,"high":6961934229.955618,"low":6948895703.238105,"close":6953012517.143208},{"time":1788708720,"open":6953012517.143208,"high":6960799184.180264,"low":6947457677.913502,"close":6952262665.558318},{"time":1788708780,"open":6952262665.558318,"high":6959664138.40491,"low":6946303073.135801,"close":6950644622.6919775},{"time":1788708840,"open":6950644622.6919775,"high":6962981964.517484,"low":6947177334.393683,"close":6951946447.540594},{"time":1788708900,"open":6951946772.378274,"high":6961323376.737009,"low":6946785791.946817,"close":6951643228.466138},{"time":1788708960,"open":6951643228.466138,"high":6960974131.866735,"low":6948893597.901848,"close":6952713170.296214},{"time":1788709020,"open":6952713170.296214,"high":6965601626.397866,"low":6950788095.592188,"close":6955054877.313173},{"time":1788709080,"open":6955054877.313173,"high":6967522473.184373,"low":6952909821.326128,"close":6957541737.372646},{"time":1788709140,"open":6957541737.372646,"high":6967522473.184373,"low":6953725283.417935,"close":6958711082.253431},{"time":1788709200,"open":6956792979.7379055,"high":6966998536.309746,"low":6952058436.772976,"close":6956947094.332944},{"time":1788709260,"open":6956947094.332944,"high":6966736674.85656,"low":6952937043.959166,"close":6957266457.581121},{"time":1788709320,"open":6957266457.581121,"high":6965427367.5906315,"low":6953231119.427258,"close":6956723783.575861},{"time":1788709380,"open":6956723783.575861,"high":6965078218.986383,"low":6952807216.78058,"close":6955247400.267276},{"time":1788709440,"open":6955247400.267276,"high":6964554496.080012,"low":6952055765.143207,"close":6955660313.895566},{"time":1788709500,"open":6955660469.053318,"high":6963856354.212091,"low":6952357860.356855,"close":6955968389.687651},{"time":1788709560,"open":6955968389.687651,"high":6964991087.201208,"low":6955304529.705013,"close":6955812184.416475},{"time":1788709620,"open":6955812184.416475,"high":6963943641.365101,"low":6955010977.382868,"close":6955800642.012786},{"time":1788709680,"open":6955800642.012786,"high":6966998691.720416,"low":6953089494.447004,"close":6956781933.6142025},{"time":1788709740,"open":6956781933.6142025,"high":6965427522.966253,"low":6952592589.992945,"close":6957236610.017605},{"time":1788709800,"open":6835718078.231127,"high":6843422874.437688,"low":6831095562.611365,"close":6835299082.226617},{"time":1788709860,"open":6835299082.226617,"high":6845995751.011824,"low":6832592127.444731,"close":6836074574.27521},{"time":1788709920,"open":6836074574.27521,"high":6844023212.304986,"low":6832387311.612518,"close":6835504073.806785},{"time":1788709980,"open":6835504073.806785,"high":6846424563.774179,"low":6832561969.325977,"close":6836428952.678905},{"time":1788710040,"open":6836428952.678905,"high":6844880837.829699,"low":6828433591.313826,"close":6834024299.26718},{"time":1788710100,"open":6834024778.5978365,"high":6842994541.635117,"low":6828091084.139106,"close":6830083531.107302},{"time":1788710160,"open":6830083531.107302,"high":6842136916.050252,"low":6828450932.8991,"close":6831774006.4125595},{"time":1788710220,"open":6831774006.4125595,"high":6843423354.427549,"low":6830352086.529147,"close":6833490977.510835},{"time":1788710280,"open":6833490977.510835,"high":6846339281.416089,"low":6831434896.941204,"close":6836253555.343871},{"time":1788710340,"open":6836253555.343871,"high":6845824706.06517,"low":6832821134.390068,"close":6836914997.80152},{"time":1788710400,"open":6831873383.551897,"high":6840433724.436337,"low":6827266447.879814,"close":6831300182.880108},{"time":1788710460,"open":6831300182.880108,"high":6839319633.324977,"low":6827019696.19578,"close":6830176103.033918},{"time":1788710520,"open":6830176103.033918,"high":6838291241.529876,"low":6824152466.706731,"close":6828186175.518367},{"time":1788710580,"open":6828186175.518367,"high":6836148758.623413,"low":6823362014.403492,"close":6827498263.25446},{"time":1788710640,"open":6827498263.25446,"high":6834948968.195794,"low":6819052588.107499,"close":6824577259.3097},{"time":1788710700,"open":6824577023.864021,"high":6834948732.392295,"low":6819154888.49563,"close":6823153838.638638},{"time":1788710760,"open":6823153838.638638,"high":6833834641.31937,"low":6820070202.3286,"close":6824080139.730713},{"time":1788710820,"open":6824080139.730713,"high":6834091739.259275,"low":6820351445.180792,"close":6824057010.110785},{"time":1788710880,"open":6824057010.110785,"high":6833577543.379464,"low":6821051272.367032,"close":6823822704.28177},{"time":1788710940,"open":6823822704.28177,"high":6833320445.439559,"low":6819744221.867729,"close":6823386718.424398},{"time":1788711000,"open":6896895625.33194,"high":6909015310.623548,"low":6894906247.3644905,"close":6898650997.781352},{"time":1788711060,"open":6898650997.781352,"high":6913779551.371846,"low":6896776846.423143,"close":6902950038.011466},{"time":1788711120,"open":6902950038.011466,"high":6914992267.198687,"low":6901643757.924019,"close":6905720954.458007},{"time":1788711180,"open":6905720954.458007,"high":6914992267.198687,"low":6900318600.607792,"close":6905355813.111163},{"time":1788711240,"open":6905355813.111163,"high":6915685247.671165,"low":6899623714.721513,"close":6904485907.183721},{"time":1788711300,"open":6904486211.766952,"high":6912567140.484718,"low":6899424310.72957,"close":6902661410.495989},{"time":1788711360,"open":6902661410.495989,"high":6913086875.862005,"low":6899287462.454765,"close":6903313680.18118},{"time":1788711420,"open":6903313680.18118,"high":6913606611.239293,"low":6900941380.664537,"close":6904262437.721212},{"time":1788711480,"open":6904262437.721212,"high":6912220650.233193,"low":6899735847.941812,"close":6903462434.91761},{"time":1788711540,"open":6903462434.91761,"high":6914039724.053699,"low":6900461574.459332,"close":6904162268.2060995},{"time":1788711600,"open":6904162193.461697,"high":6913779781.516532,"low":6898428616.968198,"close":6903800296.195189},{"time":1788711660,"open":6903800296.195189,"high":6911874085.153776,"low":6898279357.5761795,"close":6900095415.343086},{"time":1788711720,"open":6900095415.343086,"high":6910834614.410455,"low":6899141424.788774,"close":6902306780.792302},{"time":1788711780,"open":6902306780.792302,"high":6911354349.782116,"low":6898016990.506316,"close":6902126679.068166},{"time":1788711840,"open":6902126679.068166,"high":6909621898.543246,"low":6896871186.797972,"close":6900369417.217803},{"time":1788711900,"open":6900368991.092594,"high":6907455907.931807,"low":6895204567.595716,"close":6898650432.067346},{"time":1788711960,"open":6898650432.067346,"high":6912046903.431297,"low":6896402295.2422695,"close":6899755744.639865},{"time":1788712020,"open":6899755744.639865,"high":6912739883.88405,"low":6898725557.191966,"close":6903471174.260657},{"time":1788712080,"open":6903471174.260657,"high":6914645580.129123,"low":6898743802.820105,"close":6904273362.575459},{"time":1788712140,"open":6904273362.575459,"high":6915771673.364846,"low":6900554708.568316,"close":6905150863.792513},{"time":1788712200,"open":6905171377.323889,"high":6913280156.84414,"low":6900021111.987152,"close":6903573275.849296},{"time":1788712260,"open":6903573275.849296,"high":6912847042.774496,"low":6900773163.114063,"close":6903872413.045653},{"time":1788712320,"open":6903872413.045653,"high":6919950113.516658,"low":6900796299.077639,"close":6906590504.178913},{"time":1788712380,"open":6906590504.178913,"high":6919257131.005228,"low":6899456888.197381,"close":6908774381.372627},{"time":1788712440,"open":6908774381.372627,"high":6920556473.21416,"low":6905110241.723936,"close":6909872277.931281},{"time":1788712500,"open":6909872204.179114,"high":6919083811.526883,"low":6901281785.213529,"close":6908201586.560455},{"time":1788712560,"open":6908201586.560455,"high":6916485127.136756,"low":6901234551.129574,"close":6903246993.417919},{"time":1788712620,"open":6903246993.417919,"high":6912846968.990578,"low":6900783016.4721575,"close":6904556590.762897},{"time":1788712680,"open":6904556590.762897,"high":6914492802.437658,"low":6901075244.809239,"close":6904655782.622528},{"time":1788712740,"open":6904655782.622528,"high":6913539951.494612,"low":6901827011.515065,"close":6905332665.662816},{"time":1788712800,"open":6905381278.100321,"high":6915234466.743582,"low":6901948010.219851,"close":6905724365.109286},{"time":1788712860,"open":6905724365.109286,"high":6914541479.361062,"low":6903072609.216664,"close":6906500546.400622},{"time":1788712920,"open":6906500546.400622,"high":6914887973.052321,"low":6900162637.441378,"close":6904807299.977362},{"time":1788712980,"open":6904807299.977362,"high":6912549140.636317,"low":6899503413.549178,"close":6903606152.309974},{"time":1788713040,"open":6903606152.309974,"high":6916014077.548917,"low":6899948482.214038,"close":6905347280.124036},{"time":1788713100,"open":6905347312.139882,"high":6913588653.764153,"low":6899428178.618116,"close":6903943642.203361},{"time":1788713160,"open":6903943642.203361,"high":6912202678.992687,"low":6899485869.049706,"close":6903254217.725731},{"time":1788713220,"open":6903254217.725731,"high":6911769561.876604,"low":6899615235.105529,"close":6903422198.174585},{"time":1788713280,"open":6903422198.174585,"high":6913675277.187369,"low":6899694693.635033,"close":6903895997.935951},{"time":1788713340,"open":6903895997.935951,"high":6911336444.760521,"low":6899568265.7362385,"close":6903029356.20886},{"time":1788713400,"open":6903101420.640731,"high":6912967833.810002,"low":6900720642.3291235,"close":6903330250.239014},{"time":1788713460,"open":6903330250.239014,"high":6913574204.102677,"low":6900408118.074801,"close":6903711847.186728},{"time":1788713520,"open":6903711847.186728,"high":6912014966.207226,"low":6900489733.672618,"close":6903909969.014803},{"time":1788713580,"open":6903909969.014803,"high":6913660828.4302025,"low":6900896636.126159,"close":6904441591.793043},{"time":1788713640,"open":6904441591.793043,"high":6916432806.911004,"low":6899709130.265937,"close":6903940182.213325},{"time":1788713700,"open":6903940266.160682,"high":6910802309.65267,"low":6899373546.77639,"close":6902639736.439561},{"time":1788713760,"open":6902639736.439561,"high":6910888933.981249,"low":6896815879.392708,"close":6901782321.898351},{"time":1788713820,"open":6901782321.898351,"high":6909589569.052573,"low":6894773767.21688,"close":6899795789.560562},{"time":1788713880,"open":6899795789.560562,"high":6909762817.70973,"low":6896405402.366018,"close":6900304179.060124},{"time":1788713940,"open":6900304179.060124,"high":6912015050.252768,"low":6897096660.188729,"close":6901595114.6269245},{"time":1788714000,"open":6901594891.970187,"high":6910628838.047326,"low":6896756605.932098,"close":6901299140.543985},{"time":1788714060,"open":6901299140.543985,"high":6909675970.463705,"low":6896957853.358524,"close":6900243946.75656},{"time":1788714120,"open":6900243946.75656,"high":6911668329.956731,"low":6896753511.149927,"close":6901547068.30928},{"time":1788714180,"open":6901547068.30928,"high":6908463229.902733,"low":6896843328.586884,"close":6900345567.292778},{"time":1788714240,"open":6900345567.292778,"high":6908809727.205868,"low":6894951204.280594,"close":6899024437.852994},{"time":1788714300,"open":6899024802.5333,"high":6908030473.430158,"low":6894934463.333969,"close":6899031027.9600315},{"time":1788714360,"open":6899031027.9600315,"high":6909503087.046323,"low":6895728064.876717,"close":6899843450.453408},{"time":1788714420,"open":6899843450.453408,"high":6910802452.001762,"low":6897289568.899056,"close":6900199745.244583},{"time":1788714480,"open":6900199745.244583,"high":6908896716.733785,"low":6894297286.831238,"close":6899626510.138067},{"time":1788714540,"open":6899626510.138067,"high":6906124738.162179,"low":6889911899.7376995,"close":6895901983.019376},{"time":1788714600,"open":6895873001.899096,"high":6906875329.775943,"low":6891182368.95867,"close":6895863859.250519},{"time":1788714660,"open":6895863859.250519,"high":6906875329.775943,"low":6892766519.497729,"close":6896011533.57791},{"time":1788714720,"open":6896011533.57791,"high":6906442209.944392,"low":6892667831.964523,"close":6896760981.324161},{"time":1788714780,"open":6896760981.324161,"high":6906615457.877012,"low":6892563254.38002,"close":6896828615.386578},{"time":1788714840,"open":6896828615.386578,"high":6906095714.079151,"low":6893812763.794041,"close":6897259434.030527},{"time":1788714900,"open":6897259471.213949,"high":6906961990.9779825,"low":6894133922.196907,"close":6897550698.774033},{"time":1788714960,"open":6897550698.774033,"high":6909474086.014521,"low":6894681087.720612,"close":6898457321.379554},{"time":1788715020,"open":6898457321.379554,"high":6909993829.815184,"low":6897538875.119973,"close":6900918121.396004},{"time":1788715080,"open":6900918121.396004,"high":6911899557.084281,"low":6898851416.63308,"close":6901975170.108006},{"time":1788715140,"open":6901975170.108006,"high":6914671524.021151,"low":6899344912.600088,"close":6904403874.204339},{"time":1788715200,"open":6902926223.14535,"high":6916569287.211086,"low":6897932022.053117,"close":6905447737.860484},{"time":1788715260,"open":6905447737.860484,"high":6910680118.11488,"low":6898297070.263256,"close":6901175199.56803},{"time":1788715320,"open":6901175199.56803,"high":6914057729.80241,"low":6898105880.640738,"close":6903314606.413568},{"time":1788715380,"open":6903314606.413568,"high":6914317546.086066,"low":6899577031.403232,"close":6903748847.252526},{"time":1788715440,"open":6903748847.252526,"high":6915096994.937035,"low":6900072939.689347,"close":6904751944.063458},{"time":1788715500,"open":6904751521.739774,"high":6918214367.19378,"low":6900193559.216311,"close":6906790044.291998},{"time":1788715560,"open":6906790044.291998,"high":6914143912.332132,"low":6901376236.016498,"close":6905378917.9764805},{"time":1788715620,"open":6905378917.9764805,"high":6912931436.415897,"low":6898648410.541067,"close":6903349096.081363},{"time":1788715680,"open":6903349096.081363,"high":6911459144.231897,"low":6898559734.866984,"close":6902303943.621724},{"time":1788715740,"open":6902303943.621724,"high":6910506484.583426,"low":6897910545.912779,"close":6901762485.137549},{"time":1788715800,"open":6902879687.220863,"high":6911625102.075402,"low":6898131565.819121,"close":6901649076.887501},{"time":1788715860,"open":6901649076.887501,"high":6911105385.425916,"low":6897712428.871448,"close":6901439913.949706},{"time":1788715920,"open":6901439913.949706,"high":6914310304.764414,"low":6899077338.456402,"close":6902814895.8804},{"time":1788715980,"open":6902814895.8804,"high":6916908888.011845,"low":6901760536.074517,"close":6906803835.315736},{"time":1788716040,"open":6906803835.315736,"high":6916562410.245521,"low":6900713282.996957,"close":6906352763.162485},{"time":1788716100,"open":6906352740.026699,"high":6913703945.512935,"low":6900914143.458064,"close":6904307824.6086035},{"time":1788716160,"open":6904307824.6086035,"high":6915782812.103915,"low":6901131260.822958,"close":6905460387.78272},{"time":1788716220,"open":6905460387.78272,"high":6918208156.460059,"low":6902662483.189842,"close":6907536003.367806},{"time":1788716280,"open":6907536003.367806,"high":6916822245.3994055,"low":6902611443.822067,"close":6907611916.258415},{"time":1788716340,"open":6907611916.258415,"high":6916995484.281987,"low":6902864606.034889,"close":6907280965.844099},{"time":1788716400,"open":6908483522.778909,"high":6917160118.252774,"low":6905123485.360085,"close":6908628372.449966},{"time":1788716460,"open":6908628372.449966,"high":6917939828.948318,"low":6905122652.173307,"close":6908341091.128143},{"time":1788716520,"open":6908341091.128143,"high":6917420021.817955,"low":6905076984.62764,"close":6908849464.0829},{"time":1788716580,"open":6908849464.0829,"high":6916813580.165866,"low":6905363511.201702,"close":6908420591.453799},{"time":1788716640,"open":6908420591.453799,"high":6917939828.948318,"low":6905137854.137847,"close":6908584822.032263},{"time":1788716700,"open":6908584431.455229,"high":6916553285.573132,"low":6905577796.223856,"close":6908656809.047797},{"time":1788716760,"open":6908656809.047797,"high":6917246361.707765,"low":6905056407.727126,"close":6908069042.023479},{"time":1788716820,"open":6908069042.023479,"high":6916899823.640448,"low":6904570710.974775,"close":6905939251.820543},{"time":1788716880,"open":6905939251.820543,"high":6916206747.505815,"low":6905217681.562835,"close":6908554946.395013},{"time":1788716940,"open":6908554946.395013,"high":6918285975.909715,"low":6903265661.85814,"close":6907639820.24433},{"time":1788717000,"open":6907962576.885642,"high":6916789820.127668,"low":6904999448.190792,"close":6908381596.503796},{"time":1788717060,"open":6908381596.503796,"high":6919302338.506621,"low":6905715016.837518,"close":6908734438.726357},{"time":1788717120,"open":6908734438.726357,"high":6918089398.599541,"low":6904996440.795305,"close":6909156213.701342},{"time":1788717180,"open":6909156213.701342,"high":6917482928.646,"low":6904118795.524449,"close":6908479465.121061},{"time":1788717240,"open":6908479465.121061,"high":6916789820.127668,"low":6905387178.147625,"close":6908561834.47376},{"time":1788717300,"open":6908561402.809166,"high":6917742412.102128,"low":6904474075.399056,"close":6908295403.228777},{"time":1788717360,"open":6908295403.228777,"high":6918088966.33964,"low":6904140929.667584,"close":6908225288.690466},{"time":1788717420,"open":6908225288.690466,"high":6919475183.289689,"low":6906713806.951566,"close":6909762893.44251},{"time":1788717480,"open":6909762893.44251,"high":6919648460.408445,"low":6904368307.657088,"close":6909475232.8161335},{"time":1788717540,"open":6909475232.8161335,"high":6917309219.305238,"low":6904116730.850851,"close":6907912704.717596},{"time":1788717600,"open":6843870117.606149,"high":6854896224.8548975,"low":6841248366.189472,"close":6845189308.903848},{"time":1788717660,"open":6845189308.903848,"high":6853093682.678843,"low":6842220547.321042,"close":6845331917.958365},{"time":1788717720,"open":6845331917.958365,"high":6856012084.297217,"low":6842502220.745464,"close":6845910338.539334},{"time":1788717780,"open":6845910338.539334,"high":6856097919.638935,"low":6845098616.937229,"close":6847471156.846223},{"time":1788717840,"open":6847471156.846223,"high":6857042108.39782,"low":6844662405.448294,"close":6847704429.185897},{"time":1788717900,"open":6847704370.653232,"high":6860561298.765652,"low":6844448865.004079,"close":6847812003.656859},{"time":1788717960,"open":6847812003.656859,"high":6872800978.342109,"low":6846391249.084272,"close":6851082212.54729},{"time":1788718020,"open":6851082212.54729,"high":6861162146.152534,"low":6846408983.001712,"close":6850676432.3014145},{"time":1788718080,"open":6850676432.3014145,"high":6861591322.8574505,"low":6848943282.733138,"close":6852655768.275703},{"time":1788718140,"open":6852655768.275703,"high":6861333816.8345,"low":6848793304.759674,"close":6852044796.730688},{"time":1788718200,"open":6869608456.603523,"high":6879007342.36004,"low":6865526684.026882,"close":6869627632.76797},{"time":1788718260,"open":6869627632.76797,"high":6877974678.03553,"low":6865277934.990189,"close":6869145013.571077},{"time":1788718320,"open":6869145013.571077,"high":6881244781.72981,"low":6866022515.123053,"close":6870929607.613159},{"time":1788718380,"open":6870929607.613159,"high":6879695785.243046,"low":6867841307.093936,"close":6871215228.610139},{"time":1788718440,"open":6871215228.610139,"high":6882707722.856198,"low":6867018870.860394,"close":6871178735.303554},{"time":1788718500,"open":6871179175.769247,"high":6879007783.327573,"low":6865529709.274908,"close":6869842712.116439},{"time":1788718560,"open":6869842712.116439,"high":6880212558.450065,"low":6866059751.461072,"close":6869708210.314065},{"time":1788718620,"open":6869708210.314065,"high":6882363942.59737,"low":6868203119.1790495,"close":6871640921.128032},{"time":1788718680,"open":6871640921.128032,"high":6880987056.743094,"low":6868240153.726531,"close":6872100275.301583},{"time":1788718740,"open":6872100275.301583,"high":6880728890.645417,"low":6868558753.079404,"close":6872296674.284198},{"time":1788718800,"open":6856146651.5963,"high":6868250736.866146,"low":6852532167.253695,"close":6856920721.873831},{"time":1788718860,"open":6856920721.873831,"high":6866190261.645086,"low":6855018556.201995,"close":6858420299.24631},{"time":1788718920,"open":6858420299.24631,"high":6868250736.866146,"low":6855055796.159616,"close":6858907203.617219},{"time":1788718980,"open":6858907203.617219,"high":6867048792.987195,"low":6854537550.9328785,"close":6858276887.26875},{"time":1788719040,"open":6858276887.26875,"high":6866791233.584562,"low":6854931354.992168,"close":6858735622.793934},{"time":1788719100,"open":6858735579.462031,"high":6870225315.548503,"low":6855386099.779664,"close":6859258778.514039},{"time":1788719160,"open":6859258778.514039,"high":6866705337.068097,"low":6854068702.330422,"close":6857881031.9152155},{"time":1788719220,"open":6857881031.9152155,"high":6866533630.80076,"low":6853863422.945251,"close":6857526144.066516},{"time":1788719280,"open":6857526144.066516,"high":6867134602.73644,"low":6854929201.936977,"close":6858468050.744736},{"time":1788719340,"open":6858468050.744736,"high":6869624343.6128235,"low":6855481082.073493,"close":6859956983.496354},{"time":1788719400,"open":6949003082.26283,"high":6958448059.926776,"low":6946063927.467266,"close":6950639113.57566},{"time":1788719460,"open":6950639113.57566,"high":6959404703.038549,"low":6945963413.282564,"close":6949997364.561453},{"time":1788719520,"open":6949997364.561453,"high":6975659806.052223,"low":6946896903.463086,"close":6952140781.322457},{"time":1788719580,"open":6952140781.322457,"high":6961231021.70648,"low":6947078394.530369,"close":6952290097.085289},{"time":1788719640,"open":6952290097.085289,"high":6960970119.039633,"low":6946632171.020635,"close":6951679796.739163},{"time":1788719700,"open":6951679546.895988,"high":6962622252.359876,"low":6947221505.314956,"close":6952076507.656313},{"time":1788719760,"open":6952076507.656313,"high":6961752576.834974,"low":6948347594.9489155,"close":6952549992.1909685},{"time":1788719820,"open":6952549992.1909685,"high":6961317739.072524,"low":6948508054.066832,"close":6952703446.739456},{"time":1788719880,"open":6952703446.739456,"high":6953855923.068871,"low":6948652880.010547,"close":6952777959.324964},{"time":1788719940,"open":6952777959.324964,"high":6961491674.177505,"low":6948478477.286567,"close":6952935796.594444},{"time":1788720000,"open":6950334522.866603,"high":6962451535.116352,"low":6946326466.95293,"close":6951089367.805165},{"time":1788720060,"open":6951089367.805165,"high":6959321874.552171,"low":6946183560.042354,"close":6951304994.288287},{"time":1788720120,"open":6951304994.288287,"high":6958800264.45814,"low":6944644977.948924,"close":6949018369.699054},{"time":1788720180,"open":6949018369.699054,"high":6958539459.411125,"low":6944670154.112058,"close":6949103655.874836},{"time":1788720240,"open":6949103655.874836,"high":6960191224.708888,"low":6944392312.156031,"close":6949310211.083873},{"time":1788720300,"open":6949309908.6029825,"high":6958278351.492852,"low":6944654649.244312,"close":6948998719.572939},{"time":1788720360,"open":6948998719.572939,"high":6957235131.3502,"low":6943786060.058762,"close":6948043273.480647},{"time":1788720420,"open":6948043273.480647,"high":6956974326.314537,"low":6941760956.924237,"close":6946662842.923106},{"time":1788720480,"open":6946662842.923106,"high":6956539651.255098,"low":6941968726.89315,"close":6946551195.525073},{"time":1788720540,"open":6946551195.525073,"high":6955496431.112446,"low":6943427752.147189,"close":6947391483.947032},{"time":1788720600,"open":6865361467.139689,"high":6873542533.753754,"low":6861261313.640623,"close":6865610226.057646},{"time":1788720660,"open":6865610226.057646,"high":6877064784.021019,"low":6861015157.861192,"close":6864479716.691301},{"time":1788720720,"open":6864479716.691301,"high":6897968881.010697,"low":6861966107.42256,"close":6867141638.9273},{"time":1788720780,"open":6867141638.9273,"high":6874487527.727898,"low":6860813453.679295,"close":6865860837.244711},{"time":1788720840,"open":6865860837.244711,"high":6874315710.64169,"low":6861032182.23395,"close":6865848809.438264},{"time":1788720900,"open":6865848894.506127,"high":6874058070.181953,"low":6861467107.203971,"close":6865770249.510552},{"time":1788720960,"open":6865770249.510552,"high":6874143978.726122,"low":6861206533.296164,"close":6865498003.521013},{"time":1788721020,"open":6865498003.521013,"high":6873972161.637785,"low":6860755547.354626,"close":6865087067.789197},{"time":1788721080,"open":6865087067.789197,"high":6878181680.302038,"low":6861156185.55655,"close":6867023801.362427},{"time":1788721140,"open":6867023801.362427,"high":6877666229.037027,"low":6863537751.721053,"close":6868570626.313704},{"time":1788721200,"open":6960359252.777061,"high":6968792895.925505,"low":6952918140.580727,"close":6958959920.290951},{"time":1788721260,"open":6958959920.290951,"high":6965049462.596859,"low":6950880910.823349,"close":6955348255.289385},{"time":1788721320,"open":6955348255.289385,"high":6965397688.953012,"low":6951030792.788258,"close":6956415267.848308},{"time":1788721380,"open":6956415267.848308,"high":6964353009.884553,"low":6951501371.984746,"close":6955715131.245049},{"time":1788721440,"open":6955715131.245049,"high":6963917726.939362,"low":6947115805.254972,"close":6954542603.916631},{"time":1788721500,"open":6954542336.477541,"high":6963395119.625606,"low":6951915001.14538,"close":6955558943.806904},{"time":1788721560,"open":6955558943.806904,"high":6963395119.625606,"low":6949169785.573095,"close":6953450135.056627},{"time":1788721620,"open":6953450135.056627,"high":6961566931.326105,"low":6948898457.0694475,"close":6952985797.657249},{"time":1788721680,"open":6952985797.657249,"high":6961653987.911796,"low":6949193768.890475,"close":6952812576.594468},{"time":1788721740,"open":6952812576.594468,"high":6961915157.668867,"low":6949233554.593881,"close":6953313783.518429},{"time":1788721800,"open":6961754609.489084,"high":6969407640.165192,"low":6956825261.231631,"close":6961603404.942214},{"time":1788721860,"open":6961603404.942214,"high":6969930613.762172,"low":6957050176.751056,"close":6961498762.592525},{"time":1788721920,"open":6961498762.592525,"high":6969930613.762172,"low":6957480346.458688,"close":6961332559.547054},{"time":1788721980,"open":6961332559.547054,"high":6970366425.09299,"low":6957348075.751749,"close":6961503659.32162},{"time":1788722040,"open":6961503659.32162,"high":6969058991.100537,"low":6956938515.813933,"close":6961245335.898062},{"time":1788722100,"open":6961262156.056697,"high":6968901505.185432,"low":6956992788.705804,"close":6960937459.691808},{"time":1788722160,"open":6960937459.691808,"high":6961452699.484267,"low":6957211493.316768,"close":6961215661.096028},{"time":1788722220,"open":6961215661.096028,"high":6969598804.999592,"low":6956804247.54774,"close":6960722112.709481},{"time":1788722280,"open":6960722112.709481,"high":6969598804.999592,"low":6956396712.711549,"close":6961247555.682874},{"time":1788722340,"open":6961247555.682874,"high":6967681230.5106535,"low":6955884370.708123,"close":6960105376.071932},{"time":1788722400,"open":6944540623.733154,"high":6952969212.001202,"low":6940321245.532747,"close":6944525595.7398405},{"time":1788722460,"open":6944525595.7398405,"high":6952360439.102428,"low":6937454682.088786,"close":6940596054.875593},{"time":1788722520,"open":6940596054.875593,"high":6949838379.950369,"low":6938637891.642272,"close":6942047921.417568},{"time":1788722580,"open":6942047921.417568,"high":6952273471.545461,"low":6938670361.460096,"close":6942327970.141367},{"time":1788722640,"open":6942327970.141367,"high":6953491017.343007,"low":6939496629.380986,"close":6944542638.731586},{"time":1788722700,"open":6944542385.4842615,"high":6954534374.414915,"low":6940937803.499814,"close":6945402724.400974},{"time":1788722760,"open":6945402724.400974,"high":6953490763.7693615,"low":6941543494.230957,"close":6945000401.905231},{"time":1788722820,"open":6945000401.905231,"high":6952795023.338992,"low":6939893769.2677,"close":6944720935.140387},{"time":1788722880,"open":6944720935.140387,"high":6954447406.861118,"low":6938968921.636484,"close":6942941368.614999},{"time":1788722940,"open":6942941368.614999,"high":6955577985.060469,"low":6939638716.663394,"close":6944816703.734678},{"time":1788723000,"open":6898880658.323696,"high":6905769498.094077,"low":6893297164.950701,"close":6897524619.531539},{"time":1788723060,"open":6897524619.531539,"high":6904473613.406876,"low":6893387724.4350605,"close":6896565337.065512},{"time":1788723120,"open":6896565337.065512,"high":6904473613.406876,"low":6893406312.279223,"close":6896528695.34816},{"time":1788723180,"open":6896528695.34816,"high":6904473613.406876,"low":6893247989.90412,"close":6896385369.679009},{"time":1788723240,"open":6896385369.679009,"high":6899253789.88683,"low":6895965710.013726,"close":6896201456.965363},{"time":1788723300,"open":6896201491.075989,"high":6904300862.932604,"low":6891492946.095445,"close":6895592513.459091},{"time":1788723360,"open":6895592513.459091,"high":6903696116.742252,"low":6892068124.583188,"close":6895115528.227079},{"time":1788723420,"open":6895115528.227079,"high":6902832193.613178,"low":6891808968.59495,"close":6892342942.573381},{"time":1788723480,"open":6892342942.573381,"high":6904732824.497141,"low":6891473893.952806,"close":6894502597.279004},{"time":1788723540,"open":6894502597.279004,"high":6903091370.5519,"low":6891728169.682477,"close":6895034488.01406},{"time":1788723600,"open":6895043511.524911,"high":6903100404.606769,"low":6890193882.295262,"close":6893820467.759945},{"time":1788723660,"open":6893820467.759945,"high":6903186797.032738,"low":6890868571.392625,"close":6894452312.965375},{"time":1788723720,"open":6894452312.965375,"high":6928963221.351715,"low":6891208145.861178,"close":6894398651.1451845},{"time":1788723780,"open":6894398651.1451845,"high":6903705151.58855,"low":6890614743.287974,"close":6894432329.556551},{"time":1788723840,"open":6894432329.556551,"high":6902236480.347081,"low":6890332252.77835,"close":6894217076.475966},{"time":1788723900,"open":6894217520.08551,"high":6903705595.808605,"low":6889531845.429513,"close":6894122360.611595},{"time":1788723960,"open":6894122360.611595,"high":6895990751.673183,"low":6890576951.112086,"close":6894384550.82352},{"time":1788724020,"open":6894384550.82352,"high":6903878380.67166,"low":6890528765.273046,"close":6894401210.412105},{"time":1788724080,"open":6894401210.412105,"high":6903014456.356384,"low":6890499011.255774,"close":6894514839.630225},{"time":1788724140,"open":6894514839.630225,"high":6903878380.67166,"low":6890782595.694611,"close":6894811859.40624},{"time":1788724200,"open":6894828241.547689,"high":6896179921.889285,"low":6890821414.839109,"close":6895092797.426806},{"time":1788724260,"open":6895092797.426806,"high":6896136725.570887,"low":6890761733.743289,"close":6894774255.69599},{"time":1788724320,"open":6894774255.69599,"high":6904672318.086427,"low":6890831895.991751,"close":6894957632.564982},{"time":1788724380,"open":6894957632.564982,"high":6903117250.624081,"low":6890559244.960304,"close":6894756907.813238},{"time":1788724440,"open":6894756907.813238,"high":6903117250.624081,"low":6890812661.998843,"close":6894878671.312913},{"time":1788724500,"open":6894879016.867448,"high":6896038583.577588,"low":6890796760.223212,"close":6894880343.471046},{"time":1788724560,"open":6894880343.471046,"high":6913268989.5249405,"low":6890592638.381103,"close":6894843102.87966},{"time":1788724620,"open":6894843102.87966,"high":6905450197.901937,"low":6890611965.708866,"close":6895593979.6436405},{"time":1788724680,"open":6895593979.6436405,"high":6903290381.873768,"low":6889139651.170227,"close":6894410434.957872},{"time":1788724740,"open":6894410434.957872,"high":6905277412.619682,"low":6889332314.6743765,"close":6894712949.945259},{"time":1788724800,"open":6894712755.310432,"high":6905450002.964002,"low":6890421770.147199,"close":6896302476.00862},{"time":1788724860,"open":6896302476.00862,"high":6904586076.577123,"low":6890907383.817201,"close":6895484396.152968},{"time":1788724920,"open":6895484396.152968,"high":6903549364.912868,"low":6891122309.254146,"close":6895444828.152113},{"time":1788724980,"open":6895444828.152113,"high":6903981328.106307,"low":6890729987.412458,"close":6895013070.002994},{"time":1788725040,"open":6895013070.002994,"high":6904067720.744995,"low":6888607111.60375,"close":6894832682.442264},{"time":1788725100,"open":6894832925.781017,"high":6902772074.783627,"low":6888850472.969064,"close":6893650875.266164},{"time":1788725160,"open":6893650875.266164,"high":6902944860.067101,"low":6888925115.775336,"close":6893789522.958546},{"time":1788725220,"open":6893789522.958546,"high":6901562577.79931,"low":6887937130.883682,"close":6893156775.528079},{"time":1788725280,"open":6893156775.528079,"high":6900180295.531518,"low":6887499051.410715,"close":6892285536.758099},{"time":1788725340,"open":6892285536.758099,"high":6901130614.590625,"low":6887471480.247325,"close":6892384187.60295},{"time":1788725400,"open":6892399761.792748,"high":6901837351.239664,"low":6888164880.272126,"close":6892394656.917976},{"time":1788725460,"open":6892394656.917976,"high":6901146208.54405,"low":6888788392.37901,"close":6893176024.298951},{"time":1788725520,"open":6893176024.298951,"high":6901837351.239664,"low":6888117710.562717,"close":6893491902.841033},{"time":1788725580,"open":6893491902.841033,"high":6902528493.935279,"low":6888159178.881262,"close":6893322431.521975},{"time":1788725640,"open":6893322431.521975,"high":6904342743.511266,"low":6889653813.766676,"close":6894464100.513126},{"time":1788725700,"open":6894464308.4251795,"high":6904256558.881666,"low":6890397945.829823,"close":6894811657.0933075},{"time":1788725760,"open":6894811657.0933075,"high":6903651809.004766,"low":6890230747.914865,"close":6894924217.231839},{"time":1788725820,"open":6894924217.231839,"high":6903651809.004766,"low":6890319297.309022,"close":6894800219.51582},{"time":1788725880,"open":6894800219.51582,"high":6903824594.683881,"low":6889484868.33667,"close":6895006075.293038},{"time":1788725940,"open":6895006075.293038,"high":6907539486.784835,"low":6889409129.931811,"close":6895699178.445825},{"time":1788726000,"open":6895682761.956271,"high":6924990402.992846,"low":6893467099.805871,"close":6900657274.969019},{"time":1788726060,"open":6900657274.969019,"high":6914348060.183982,"low":6897315125.102729,"close":6904632833.575852},{"time":1788726120,"open":6904632833.575852,"high":6913224955.943503,"low":6899111873.653234,"close":6904921136.149605},{"time":1788726180,"open":6904921136.149605,"high":6915125593.888927,"low":6900475309.6978445,"close":6906058596.132462},{"time":1788726240,"open":6906058596.132462,"high":6914002489.64845,"low":6899333822.321906,"close":6906091839.102912},{"time":1788726300,"open":6906091814.337834,"high":6914002464.855004,"low":6899328553.37923,"close":6904960919.590393},{"time":1788726360,"open":6904960919.590393,"high":6913397716.419992,"low":6899357574.95403,"close":6905494326.679406},{"time":1788726420,"open":6905494326.679406,"high":6912879360.618554,"low":6904069903.773106,"close":6905089102.709535},{"time":1788726480,"open":6905089102.709535,"high":6915730317.526466,"low":6899381614.86873,"close":6905895346.410346},{"time":1788726540,"open":6905895346.410346,"high":6913916072.221431,"low":6899901722.836519,"close":6905462959.05651},{"time":1788726600,"open":6905462782.936777,"high":6913915895.8861065,"low":6900335019.043523,"close":6905554244.428392},{"time":1788726660,"open":6905554244.428392,"high":6915039000.093913,"low":6900187634.987439,"close":6906038147.420587},{"time":1788726720,"open":6906038147.420587,"high":6915730141.144871,"low":6900928584.56743,"close":6906904147.573325},{"time":1788726780,"open":6906904147.573325,"high":6915470963.250761,"low":6900899827.351705,"close":6906396008.016108},{"time":1788726840,"open":6906396008.016108,"high":6915730141.144871,"low":6901648257.0731945,"close":6906990425.994359},{"time":1788726900,"open":6906990570.017882,"high":6915211929.551606,"low":6901049173.470786,"close":6906870190.3622465},{"time":1788726960,"open":6906870190.3622465,"high":6917458138.014056,"low":6900770577.442335,"close":6907699986.440856},{"time":1788727020,"open":6907699986.440856,"high":6916853389.581858,"low":6900413248.42572,"close":6907377747.720799},{"time":1788727080,"open":6907377747.720799,"high":6914520788.486237,"low":6900111794.647364,"close":6906160485.851621},{"time":1788727140,"open":6906160485.851621,"high":6914520788.486237,"low":6899872173.122901,"close":6905769072.221317},{"time":1788727200,"open":6898384456.2340765,"high":6908852818.938834,"low":6891886956.087461,"close":6898606055.012494},{"time":1788727260,"open":6898606055.012494,"high":6904796707.185935,"low":6890632442.740901,"close":6895752715.014614},{"time":1788727320,"open":6895752715.014614,"high":6904883007.435997,"low":6891200044.0709095,"close":6896462933.212065},{"time":1788727380,"open":6896462933.212065,"high":6906522712.187169,"low":6891046539.213303,"close":6896826420.663861},{"time":1788727440,"open":6896826420.663861,"high":6908076116.688279,"low":6892157456.655417,"close":6896913355.197381},{"time":1788727500,"open":6896913817.899082,"high":6909543684.488344,"low":6894482155.627484,"close":6899659581.79291},{"time":1788727560,"open":6899659581.79291,"high":6909543684.488344,"low":6895269769.935393,"close":6899132763.831009},{"time":1788727620,"open":6899132763.831009,"high":6909543684.488344,"low":6893295485.593132,"close":6900793802.373598},{"time":1788727680,"open":6900793802.373598,"high":6906695776.045247,"low":6890519819.331222,"close":6896965945.140439},{"time":1788727740,"open":6896965945.140439,"high":6905919073.742584,"low":6891656950.110854,"close":6897737886.546403},{"time":1788727800,"open":6972612846.402855,"high":6981231788.585228,"low":6966915405.315061,"close":6972898971.136572},{"time":1788727860,"open":6972898971.136572,"high":6982453107.219674,"low":6967606871.24999,"close":6973439242.137119},{"time":1788727920,"open":6973439242.137119,"high":6981144551.53991,"low":6965541674.733678,"close":6972730430.040271},{"time":1788727980,"open":6972730430.040271,"high":6979399810.633559,"low":6964695053.805085,"close":6970788003.143149},{"time":1788728040,"open":6970788003.143149,"high":6977306121.545937,"low":6964795432.905708,"close":6970230533.3207855},{"time":1788728100,"open":6970230724.705786,"high":6978353157.697769,"low":6964496163.578852,"close":6970286095.130809},{"time":1788728160,"open":6970286095.130809,"high":6978178683.602344,"low":6964181583.239972,"close":6969687040.01922},{"time":1788728220,"open":6969687040.01922,"high":6977829735.411492,"low":6963965493.319985,"close":6969304086.436236},{"time":1788728280,"open":6969304086.436236,"high":6978091446.55463,"low":6964447767.324743,"close":6969873590.018699},{"time":1788728340,"open":6969873590.018699,"high":6979487239.318037,"low":6964417442.2907295,"close":6970052772.678664},{"time":1788728400,"open":6970053022.209067,"high":6981406704.304589,"low":6966430116.146073,"close":6972099760.025367},{"time":1788728460,"open":6972099760.025367,"high":6983413156.473818,"low":6967324289.38891,"close":6973970092.296421},{"time":1788728520,"open":6973970092.296421,"high":6984198289.931342,"low":6969956514.315686,"close":6975869341.944209},{"time":1788728580,"open":6975869341.944209,"high":6984198289.931342,"low":6968834101.502275,"close":6975760957.2593155},{"time":1788728640,"open":6975760957.2593155,"high":6984372764.033014,"low":6969607142.945219,"close":6975655494.968726},{"time":1788728700,"open":6975654984.546784,"high":6984808438.195477,"low":6970041907.057977,"close":6975389680.955544},{"time":1788728760,"open":6975389680.955544,"high":6986989364.306795,"low":6967061908.789728,"close":6975592321.050232},{"time":1788728820,"open":6975592321.050232,"high":6981929615.728538,"low":6967651602.133056,"close":6972600326.030476},{"time":1788728880,"open":6972600326.030476,"high":6987251075.440153,"low":6968320782.81829,"close":6975481031.339924},{"time":1788728940,"open":6975481031.339924,"high":6985593571.5955515,"low":6970375408.845964,"close":6976742311.447837},{"time":1788729000,"open":6967302494.045428,"high":6977448563.214027,"low":6961083167.342483,"close":6968019456.7269535},{"time":1788729060,"open":6968019456.7269535,"high":6977622801.232362,"low":6962206051.780097,"close":6969201139.115747},{"time":1788729120,"open":6969201139.115747,"high":6976228897.085686,"low":6961513832.108593,"close":6968447670.207141},{"time":1788729180,"open":6968447670.207141,"high":6978406872.314867,"low":6961753919.47161,"close":6968899679.030965},{"time":1788729240,"open":6968899679.030965,"high":6979800776.461543,"low":6961774499.544747,"close":6969340403.505244},{"time":1788729300,"open":6969340399.754921,"high":6977448559.459341,"low":6962560847.099879,"close":6969644878.617201},{"time":1788729360,"open":6969644878.617201,"high":6980846200.815036,"low":6963238672.451378,"close":6970520048.173445},{"time":1788729420,"open":6970520048.173445,"high":6980149248.742073,"low":6965793026.761695,"close":6971671343.66379},{"time":1788729480,"open":6971671343.66379,"high":6980584843.787675,"low":6965139117.077027,"close":6971714951.770553},{"time":1788729540,"open":6971714951.770553,"high":6980497724.778554,"low":6963952654.388169,"close":6971460635.986371},{"time":1788729600,"open":6971460619.0516,"high":6977797018.545661,"low":6962876876.922767,"close":6969160271.108249},{"time":1788729660,"open":6969160271.108249,"high":6976664471.429847,"low":6957662561.6733675,"close":6965905656.020913},{"time":1788729720,"open":6965905656.020913,"high":6973005473.05568,"low":6957803572.625341,"close":6964132952.287623},{"time":1788729780,"open":6964132952.287623,"high":6972656997.020045,"low":6958189624.131957,"close":6964256403.369206},{"time":1788729840,"open":6964256403.369206,"high":6974050901.162584,"low":6958183927.125938,"close":6964607782.117277},{"time":1788729900,"open":6964608033.392204,"high":6976664723.139766,"low":6960562659.183414,"close":6967296555.316831},{"time":1788729960,"open":6967296555.316831,"high":6976490485.115662,"low":6959276446.512041,"close":6967341289.279221},{"time":1788730020,"open":6967341289.279221,"high":6973354200.681793,"low":6956788491.918043,"close":6964033612.962624},{"time":1788730080,"open":6964033612.962624,"high":6972308772.53717,"low":6956802199.115653,"close":6962947192.013486},{"time":1788730140,"open":6962947192.013486,"high":6970653511.308185,"low":6954330629.258523,"close":6958948799.526866},{"time":1788730200,"open":6961347407.331289,"high":6971226023.643987,"low":6955598662.855506,"close":6963293071.089085},{"time":1788730260,"open":6963293071.089085,"high":6972358961.166581,"low":6955688478.744213,"close":6962549087.277806},{"time":1788730320,"open":6962549087.277806,"high":6964411840.190783,"low":6957197453.485555,"close":6963343764.887063},{"time":1788730380,"open":6963343764.887063,"high":6971313172.684186,"low":6957157269.4775305,"close":6963353211.304079},{"time":1788730440,"open":6963353211.304079,"high":6971313172.684186,"low":6956567294.171539,"close":6963319781.106344},{"time":1788730500,"open":6963319483.105507,"high":6971661470.487146,"low":6957460944.20644,"close":6963905560.553584},{"time":1788730560,"open":6963905560.553584,"high":6971748619.523616,"low":6958052319.572171,"close":6964228640.482957},{"time":1788730620,"open":6964228640.482957,"high":6971400023.377736,"low":6963182840.620054,"close":6964563039.781066},{"time":1788730680,"open":6964563039.781066,"high":6971312874.341266,"low":6957235523.009721,"close":6961555531.909018},{"time":1788730740,"open":6961555531.909018,"high":6970964278.195386,"low":6957127468.507372,"close":6963127189.173929},{"time":1788730800,"open":6960728168.384098,"high":6968649676.287696,"low":6952306510.949026,"close":6958347831.124479},{"time":1788730860,"open":6958347831.124479,"high":6970827651.558445,"low":6954232514.992094,"close":6962097451.442035},{"time":1788730920,"open":6962097451.442035,"high":6973963935.948322,"low":6956458855.149914,"close":6962972018.642168},{"time":1788730980,"open":6962972018.642168,"high":6975357840.121602,"low":6958092687.417577,"close":6965005889.815602},{"time":1788731040,"open":6965005889.815602,"high":6972047317.710064,"low":6952331728.332615,"close":6961115400.086196},{"time":1788731100,"open":6961115558.407591,"high":6976839021.9847145,"low":6955018323.165374,"close":6965657637.301975},{"time":1788731160,"open":6965657637.301975,"high":6977623093.100017,"low":6961186705.002795,"close":6968481738.557213},{"time":1788731220,"open":6968481738.557213,"high":6975793593.830978,"low":6961426650.75612,"close":6967932834.25848},{"time":1788731280,"open":6967932834.25848,"high":6975619355.805356,"low":6958042284.850645,"close":6965767341.599027},{"time":1788731340,"open":6965767341.599027,"high":6974051213.574751,"low":6957136453.445143,"close":6964810972.300137},{"time":1788731400,"open":6964810735.664677,"high":6973702500.585941,"low":6955703296.646395,"close":6960744206.414564},{"time":1788731460,"open":6960744206.414564,"high":6970391978.211587,"low":6955293675.226914,"close":6961970871.2460985},{"time":1788731520,"open":6961970871.2460985,"high":6970479097.221438,"low":6955682204.960708,"close":6958956823.026506},{"time":1788731580,"open":6958956823.026506,"high":6972221477.418467,"low":6956552138.598165,"close":6963027928.868734},{"time":1788731640,"open":6963027928.868734,"high":6971960120.388913,"low":6957612773.179622,"close":6964041471.749982},{"time":1788731700,"open":6964041254.518395,"high":6971611426.881782,"low":6956070588.53171,"close":6960051805.340133},{"time":1788731760,"open":6960051805.340133,"high":6972221259.931718,"low":6956318616.47748,"close":6963292070.634524},{"time":1788731820,"open":6963292070.634524,"high":6971611426.881782,"low":6956986955.769064,"close":6963587251.199218},{"time":1788731880,"open":6963587251.199218,"high":6973963640.074396,"low":6957564586.532748,"close":6964247299.159079},{"time":1788731940,"open":6964247299.159079,"high":6972134140.924584,"low":6957214987.834418,"close":6964004361.464696},{"time":1788732000,"open":6963533267.194805,"high":6972010949.154355,"low":6953321819.451243,"close":6961212102.364338},{"time":1788732060,"open":6961212102.364338,"high":6968787763.944085,"low":6951198254.982302,"close":6959112816.730216},{"time":1788732120,"open":6959112816.730216,"high":6967916632.806174,"low":6945900181.684395,"close":6956428394.90288},{"time":1788732180,"open":6956428394.90288,"high":6961644488.613217,"low":6946055305.377544,"close":6952926863.46794},{"time":1788732240,"open":6952926863.46794,"high":6963212524.661457,"low":6946729089.336912,"close":6953409151.281207},{"time":1788732300,"open":6954208985.669806,"high":6967062796.406469,"low":6949229695.078379,"close":6957850291.533258},{"time":1788732360,"open":6957850291.533258,"high":6968282520.285392,"low":6950351488.636428,"close":6958706575.109429},{"time":1788732420,"open":6958706575.109429,"high":6965146087.4538765,"low":6940322330.242366,"close":6951174507.499117},{"time":1788732480,"open":6951174507.499117,"high":6956956512.838253,"low":6940658343.462722,"close":6948089481.162134},{"time":1788732540,"open":6948089481.162134,"high":6956608020.301417,"low":6936751484.75531,"close":6944389437.247692},{"time":1788732600,"open":6962299106.386753,"high":6969919766.55044,"low":6953166611.850494,"close":6960920659.064269},{"time":1788732660,"open":6960920659.064269,"high":6974811244.800039,"low":6956431192.9907675,"close":6964053092.387133},{"time":1788732720,"open":6964053092.387133,"high":6974811244.800039,"low":6955000100.16663,"close":6963647351.952812},{"time":1788732780,"open":6963647351.952812,"high":6972540201.327011,"low":6955718520.806067,"close":6963288049.566559},{"time":1788732840,"open":6963288049.566559,"high":6973937766.5411825,"low":6958677858.824275,"close":6965910814.169422},{"time":1788732900,"open":6965911123.097651,"high":6974898901.952748,"low":6959299758.848028,"close":6965823161.437513},{"time":1788732960,"open":6965823161.437513,"high":6974374814.974192,"low":6957486570.753092,"close":6962374704.549373},{"time":1788733020,"open":6962374704.549373,"high":6970793553.954054,"low":6957297775.315506,"close":6962842659.23289},{"time":1788733080,"open":6962842659.23289,"high":6973413988.846838,"low":6951318052.900628,"close":6959393059.893518},{"time":1788733140,"open":6959393059.893518,"high":6967124945.1041565,"low":6950635353.721679,"close":6956312256.8203335},{"time":1788733200,"open":6945638879.026755,"high":6955562838.843175,"low":6940549660.629652,"close":6946278237.522881},{"time":1788733260,"open":6946278237.522881,"high":6957743184.046128,"low":6942223628.321423,"close":6948494092.147397},{"time":1788733320,"open":6948494092.147397,"high":6958440894.511073,"low":6942918268.718612,"close":6948881100.531736},{"time":1788733380,"open":6948881100.531736,"high":6961231736.370852,"low":6943752946.417056,"close":6952442312.003105},{"time":1788733440,"open":6952442312.003105,"high":6961493377.795206,"low":6947019199.656066,"close":6953220577.48846},{"time":1788733500,"open":6953220267.130423,"high":6963760625.97777,"low":6948590878.882768,"close":6954924226.805599},{"time":1788733560,"open":6954924226.805599,"high":6968993454.231288,"low":6949193122.095968,"close":6958259903.924605},{"time":1788733620,"open":6958259903.924605,"high":6970999371.72847,"low":6952641857.887569,"close":6960974420.556329},{"time":1788733680,"open":6960974420.556329,"high":6967859674.776359,"low":6953572589.591417,"close":6959735379.562849},{"time":1788733740,"open":6959735379.562849,"high":6969603950.860865,"low":6953799489.31493,"close":6960449460.337101},{"time":1788733800,"open":6939252053.279869,"high":6949856784.0914545,"low":6934651056.285492,"close":6940598492.330343},{"time":1788733860,"open":6940598492.330343,"high":6952465230.170232,"low":6935711946.691397,"close":6941225843.736444},{"time":1788733920,"open":6941225843.736444,"high":6952030489.157103,"low":6938606409.422654,"close":6944661714.869393},{"time":1788733980,"open":6944661714.869393,"high":6955856210.072642,"low":6937898235.944043,"close":6946671184.360927},{"time":1788734040,"open":6946671184.360927,"high":6958986345.367175,"low":6942090244.790901,"close":6949632041.963277},{"time":1788734100,"open":6949632067.168802,"high":6961160075.68016,"low":6945015527.420746,"close":6952229317.711271},{"time":1788734160,"open":6952229317.711271,"high":6963594625.3625145,"low":6944323192.173419,"close":6952919904.203577},{"time":1788734220,"open":6952919904.203577,"high":6963855469.971338,"low":6949323703.275266,"close":6955696781.926225},{"time":1788734280,"open":6955696781.926225,"high":6964551055.594869,"low":6947672991.194974,"close":6955610141.030519},{"time":1788734340,"open":6955610141.030519,"high":6964116314.580162,"low":6946350586.512558,"close":6953488126.577176},{"time":1788734400,"open":6953487984.399614,"high":6963333638.374816,"low":6945504621.739853,"close":6953421879.075452},{"time":1788734460,"open":6953421879.075452,"high":6960725192.339913,"low":6946709040.84951,"close":6950742226.244714},{"time":1788734520,"open":6950742226.244714,"high":6963594482.978307,"low":6945226883.908908,"close":6952310681.929854},{"time":1788734580,"open":6952310681.929854,"high":6958899280.115481,"low":6943165227.247322,"close":6950099456.180007},{"time":1788734640,"open":6950099456.180007,"high":6961072985.144567,"low":6944208338.295607,"close":6952120364.900184},{"time":1788734700,"open":6952120808.307948,"high":6962725445.050802,"low":6945970007.764082,"close":6951831486.92332},{"time":1788734760,"open":6951831486.92332,"high":6961073429.123331,"low":6944995018.742971,"close":6952254809.498573},{"time":1788734820,"open":6952254809.498573,"high":6959508361.40257,"low":6945021637.599652,"close":6951753501.044639},{"time":1788734880,"open":6951753501.044639,"high":6960812584.503204,"low":6945700259.45821,"close":6951954048.18364},{"time":1788734940,"open":6951954048.18364,"high":6963334082.497766,"low":6946980899.408965,"close":6954467529.499775},{"time":1788735000,"open":6960700968.099038,"high":6970445729.781436,"low":6955550688.184012,"close":6961922642.570827},{"time":1788735060,"open":6961922642.570827,"high":6975145141.35515,"low":6955667242.485966,"close":6963478288.522656},{"time":1788735120,"open":6963478288.522656,"high":6973056513.989055,"low":6955962103.682031,"close":6963191812.132057},{"time":1788735180,"open":6963191812.132057,"high":6973491644.690325,"low":6958152989.031101,"close":6964211210.77283},{"time":1788735240,"open":6964211210.77283,"high":6971925174.165753,"low":6957645164.02684,"close":6964007740.640008},{"time":1788735300,"open":6964008168.055947,"high":6974275307.998695,"low":6958108826.691755,"close":6964745585.993876},{"time":1788735360,"open":6964745585.993876,"high":6978104458.404884,"low":6960106742.601771,"close":6966414582.568544},{"time":1788735420,"open":6966414582.568544,"high":6976886092.366551,"low":6957207545.397131,"close":6966344515.170033},{"time":1788735480,"open":6966344515.170033,"high":6975754752.473814,"low":6957925365.848095,"close":6964383370.782872},{"time":1788735540,"open":6964383370.782872,"high":6975406647.891433,"low":6960177696.291087,"close":6967361429.237956},{"time":1788735600,"open":6968509317.588359,"high":6975598416.392754,"low":6958284979.177191,"close":6965046255.4912195},{"time":1788735660,"open":6965046255.4912195,"high":6978122590.409816,"low":6962077851.185077,"close":6967021930.446666},{"time":1788735720,"open":6967021930.446666,"high":6980211562.010143,"low":6962531702.938307,"close":6970384358.8135},{"time":1788735780,"open":6970384358.8135,"high":7006014897.511348,"low":6966017979.449129,"close":6983908262.393231},{"time":1788735840,"open":6983908262.393231,"high":6995269565.6291685,"low":6972525072.386227,"close":6982757916.566317},{"time":1788735900,"open":6982757537.225306,"high":6993528376.036088,"low":6973286807.541914,"close":6982410650.781206},{"time":1788735960,"open":6982410650.781206,"high":6988131866.361743,"low":6969243211.655894,"close":6978220615.944812},{"time":1788736020,"open":6978220615.944812,"high":6987957785.404507,"low":6969371231.261644,"close":6977737388.030112},{"time":1788736080,"open":6977737388.030112,"high":6989785635.455494,"low":6971699094.020711,"close":6979097291.249297},{"time":1788736140,"open":6979097291.249297,"high":6991874606.942337,"low":6972574676.733577,"close":6980408068.645276},{"time":1788736200,"open":6985291941.934822,"high":6996592300.092225,"low":6977722938.686494,"close":6985868252.345817},{"time":1788736260,"open":6985868252.345817,"high":6994763171.177888,"low":6978003475.730386,"close":6985774780.432774},{"time":1788736320,"open":6985774780.432774,"high":6994937373.931635,"low":6979028552.720532,"close":6985522504.62937},{"time":1788736380,"open":6985522504.62937,"high":6994240562.916649,"low":6978705871.448156,"close":6985203616.818681},{"time":1788736440,"open":6985203616.818681,"high":6993979258.78603,"low":6977842553.820433,"close":6985268809.721517},{"time":1788736500,"open":6985269235.98758,"high":6991453745.500172,"low":6974919326.245795,"close":6981792327.937968},{"time":1788736560,"open":6981792327.937968,"high":6992411860.704244,"low":6975364098.382915,"close":6982755329.369653},{"time":1788736620,"open":6982755329.369653,"high":6993631280.054882,"low":6977385422.780773,"close":6983753105.984102},{"time":1788736680,"open":6983753105.984102,"high":7000686492.012144,"low":6979321072.658562,"close":6988899960.011595},{"time":1788736740,"open":6988899960.011595,"high":6999031565.750564,"low":6982689365.839898,"close":6989782430.43703},{"time":1788736800,"open":6994812823.972997,"high":7004417271.955513,"low":6984595964.050817,"close":6992641041.444797},{"time":1788736860,"open":6992641041.444797,"high":7001279365.53818,"low":6982665350.030769,"close":6991322155.776478},{"time":1788736920,"open":6991322155.776478,"high":7000233396.732404,"low":6983468976.24564,"close":6990607345.981395},{"time":1788736980,"open":6990607345.981395,"high":6998664443.523737,"low":6981064072.657511,"close":6987766148.276461},{"time":1788737040,"open":6987766148.276461,"high":6996746834.046478,"low":6978144482.938962,"close":6984341995.545037},{"time":1788737100,"open":6984342235.927812,"high":6993522004.260716,"low":6976518892.146694,"close":6981991596.366488},{"time":1788737160,"open":6981991596.366488,"high":6995962598.224862,"low":6976484320.44817,"close":6984030777.885838},{"time":1788737220,"open":6984030777.885838,"high":6996398418.575603,"low":6979445996.388524,"close":6985920618.695823},{"time":1788737280,"open":6985920618.695823,"high":6996659910.786047,"low":6979552850.313747,"close":6986950567.174287},{"time":1788737340,"open":6986950567.174287,"high":6994132152.751753,"low":6976135873.722867,"close":6981515179.822001},{"time":1788737400,"open":6993917379.541427,"high":7008303143.915681,"low":6990182777.417442,"close":6997175800.042584},{"time":1788737460,"open":6997175800.042584,"high":7007604592.624875,"low":6991701035.49685,"close":6999026336.334987},{"time":1788737520,"open":6999026336.334987,"high":7010922711.256201,"low":6993023235.006956,"close":7000052959.229973},{"time":1788737580,"open":7000052959.229973,"high":7011184667.9902525,"low":6994768442.892753,"close":7001802529.647289},{"time":1788737640,"open":7001802529.647289,"high":7012145176.01511,"low":6995532176.284986,"close":7002226739.897702},{"time":1788737700,"open":7002226263.264252,"high":7014240352.436291,"low":6997879422.742122,"close":7002314432.724291},{"time":1788737760,"open":7002314432.724291,"high":7019654124.571523,"low":6999247673.527364,"close":7008385035.798329},{"time":1788737820,"open":7008385035.798329,"high":7021051227.058034,"low":7001628929.172708,"close":7010815962.961904},{"time":1788737880,"open":7010815962.961904,"high":7039265304.309776,"low":7006585972.158492,"close":7018805503.914253},{"time":1788737940,"open":7018805503.914253,"high":7033887106.152858,"low":7014107584.755619,"close":7021655241.0366335},{"time":1788738000,"open":7021655688.609011,"high":7030569435.887948,"low":7009635905.77741,"close":7019703003.173715},{"time":1788738060,"open":7019703003.173715,"high":7030307479.155029,"low":7009949147.992148,"close":7016181541.414717},{"time":1788738120,"open":7016181541.414717,"high":7031791900.641567,"low":7013042666.647464,"close":7021455471.304369},{"time":1788738180,"open":7021455471.304369,"high":7036245165.101181,"low":7015837565.694639,"close":7025927429.191944},{"time":1788738240,"open":7025927429.191944,"high":7029696246.778219,"low":7011235770.921153,"close":7020182012.95538},{"time":1788738300,"open":7020181893.754129,"high":7032403013.609614,"low":7012977503.606505,"close":7021836608.8003435},{"time":1788738360,"open":7021836608.8003435,"high":7042968601.657925,"low":7018247900.216856,"close":7030060992.382999},{"time":1788738420,"open":7030060992.382999,"high":7038428018.364435,"low":7017166578.648835,"close":7026984032.160302},{"time":1788738480,"open":7026984032.160302,"high":7031529824.514712,"low":7014172811.588786,"close":7022273352.6740265},{"time":1788738540,"open":7022273352.6740265,"high":7039563164.187808,"low":7016018600.345074,"close":7026782320.39194},{"time":1788738600,"open":7026782168.40871,"high":7040348882.096552,"low":7016513526.015872,"close":7026702909.591761},{"time":1788738660,"open":7026702909.591761,"high":7032053585.874407,"low":7014632164.312558,"close":7022233266.092486},{"time":1788738720,"open":7022233266.092486,"high":7030569164.44518,"low":7013718785.306922,"close":7020963132.81747},{"time":1788738780,"open":7020963132.81747,"high":7028822786.29315,"low":7013885425.462147,"close":7020423399.966008},{"time":1788738840,"open":7020423399.966008,"high":7033974601.84164,"low":7015247091.245228,"close":7024380970.095676},{"time":1788738900,"open":7024381135.174723,"high":7028648313.657275,"low":7010010914.313703,"close":7019015824.699649},{"time":1788738960,"open":7019015824.699649,"high":7024282368.174595,"low":7005516234.225144,"close":7012789247.614667},{"time":1788739020,"open":7012789247.614667,"high":7024980919.451824,"low":7007208035.894146,"close":7014577760.0094795},{"time":1788739080,"open":7014577760.0094795,"high":7024195049.264941,"low":7007994163.950087,"close":7014985581.789014},{"time":1788739140,"open":7014985581.789014,"high":7024806281.632517,"low":7008223081.424444,"close":7015326138.590077},{"time":1788739200,"open":7064895170.289481,"high":7074618170.094886,"low":7048947189.004886,"close":7060566482.718382},{"time":1788739260,"open":7060566482.718382,"high":7069254080.844454,"low":7049165382.466745,"close":7058021062.720391},{"time":1788739320,"open":7058021062.720391,"high":7073172504.07395,"low":7053854460.30777,"close":7064877103.856499},{"time":1788739380,"open":7064877103.856499,"high":7075409593.099048,"low":7055488199.1871,"close":7065084273.5788965},{"time":1788739440,"open":7065084273.5788965,"high":7072419772.861102,"low":7054913071.874007,"close":7062419923.600237},{"time":1788739500,"open":7062419471.105306,"high":7080773228.678609,"low":7055926704.937249,"close":7067362068.436369},{"time":1788739560,"open":7067362068.436369,"high":7082531946.352953,"low":7061566555.9596405,"close":7070779734.924364},{"time":1788739620,"open":7070779734.924364,"high":7080509421.027457,"low":7058276215.354835,"close":7068928568.430811},{"time":1788739680,"open":7068928568.430811,"high":7078398959.818244,"low":7058406801.215878,"close":7066489127.935643},{"time":1788739740,"open":7066489127.935643,"high":7080333549.260022,"low":7062332398.182057,"close":7070078552.679383},{"time":1788739800,"open":7067932541.619417,"high":7074140602.617723,"low":7056548772.298595,"close":7064344868.106297},{"time":1788739860,"open":7064344868.106297,"high":7075283422.115853,"low":7056246751.532855,"close":7064761072.04713},{"time":1788739920,"open":7064761072.04713,"high":7070624234.931169,"low":7054615893.94971,"close":7061985747.907125},{"time":1788739980,"open":7061985747.907125,"high":7071767054.429299,"low":7053557980.939001,"close":7061311424.264174},{"time":1788740040,"open":7061311424.264174,"high":7072558237.158773,"low":7054791572.434941,"close":7060486241.650696},{"time":1788740100,"open":7060486296.131448,"high":7070360561.911622,"low":7050772738.371398,"close":7059023533.555051},{"time":1788740160,"open":7059023533.555051,"high":7065789283.883828,"low":7049289756.515884,"close":7056247236.39033},{"time":1788740220,"open":7056247236.39033,"high":7063679463.255615,"low":7042099560.922521,"close":7051454761.592359},{"time":1788740280,"open":7051454761.592359,"high":7058668639.263611,"low":7039617211.89802,"close":7048064348.995471},{"time":1788740340,"open":7048064348.995471,"high":7057350001.370977,"low":7032831026.05098,"close":7042776996.065777},{"time":1788740400,"open":6986900300.282215,"high":6997345945.225133,"low":6975297771.154233,"close":6984111073.838618},{"time":1788740460,"open":6984111073.838618,"high":7000921626.15534,"low":6980294248.375841,"close":6989686226.604021},{"time":1788740520,"open":6989686226.604021,"high":7002317013.835421,"low":6985339363.418109,"close":6992251483.385968},{"time":1788740580,"open":6992251483.385968,"high":7002840284.215451,"low":6984886544.775661,"close":6992809536.167334},{"time":1788740640,"open":6992809536.167334,"high":7001270473.07536,"low":6982080322.778143,"close":6990639691.314118},{"time":1788740700,"open":6990639394.050906,"high":7000223634.644536,"low":6983503883.992713,"close":6990692365.682343},{"time":1788740760,"open":6990692365.682343,"high":7002839986.433433,"low":6984173897.963006,"close":6992181523.89421},{"time":1788740820,"open":6992181523.89421,"high":7004584220.959363,"low":6987735293.703269,"close":6993890182.027209},{"time":1788740880,"open":6993890182.027209,"high":7002578351.254543,"low":6986160815.488547,"close":6993393348.82311},{"time":1788740940,"open":6993393348.82311,"high":7002752774.707136,"low":6987319109.6542,"close":6993699158.311507},{"time":1788741000,"open":6993699280.355497,"high":7007026271.57222,"low":6988273570.135232,"close":6995611366.117893},{"time":1788741060,"open":6995611366.117893,"high":7010601952.412776,"low":6990145112.248612,"close":6998488956.133998},{"time":1788741120,"open":6998488956.133998,"high":7006851848.116583,"low":6987251126.783758,"close":6995591969.896457},{"time":1788741180,"open":6995591969.896457,"high":7004409919.737667,"low":6985147953.977677,"close":6993416643.370381},{"time":1788741240,"open":6993416643.370381,"high":6999526062.979835,"low":6981310906.503249,"close":6989622916.051687},{"time":1788741300,"open":6989623269.110581,"high":7000834592.522309,"low":6982158746.186314,"close":6991340157.988846},{"time":1788741360,"open":6991340157.988846,"high":7000485745.593415,"low":6984922713.712633,"close":6991414291.952994},{"time":1788741420,"open":6991414291.952994,"high":6999788051.735625,"low":6983281883.214588,"close":6989817836.294551},{"time":1788741480,"open":6989817836.294551,"high":6997258911.50114,"low":6979912476.490667,"close":6987447368.369494},{"time":1788741540,"open":6987447368.369494,"high":6999439204.806731,"low":6980283166.579172,"close":6987806235.306304},{"time":1788741600,"open":6994034163.238637,"high":7004455448.255594,"low":6986864444.895142,"close":6994863464.354826},{"time":1788741660,"open":6994863464.354826,"high":7002447790.669857,"low":6985330115.303602,"close":6992427757.040784},{"time":1788741720,"open":6992427757.040784,"high":7005677500.699086,"low":6987333961.170235,"close":6994383824.788254},{"time":1788741780,"open":6994383824.788254,"high":7005328342.8580885,"low":6987563776.417601,"close":6993508939.443312},{"time":1788741840,"open":6993508939.443312,"high":7004455448.255594,"low":6988490748.590545,"close":6995025778.485125},{"time":1788741900,"open":6995025502.277215,"high":7006462829.181803,"low":6987308840.30514,"close":6991937578.7719755},{"time":1788741960,"open":6991937578.7719755,"high":7004891618.959354,"low":6985183488.423171,"close":6994824841.265835},{"time":1788742020,"open":6994824841.265835,"high":7006462829.181803,"low":6984023950.574126,"close":6992643426.494011},{"time":1788742080,"open":6992643426.494011,"high":7005939092.440987,"low":6987197186.210002,"close":6995660156.920391},{"time":1788742140,"open":6995660156.920391,"high":7005240776.786565,"low":6987082873.596394,"close":6994738759.518542},{"time":1788742200,"open":7017956811.769773,"high":7026917263.374173,"low":7009738787.428978,"close":7014616714.1267605},{"time":1788742260,"open":7014616714.1267605,"high":7030544700.994357,"low":7010484240.606974,"close":7017128861.710016},{"time":1788742320,"open":7017128861.710016,"high":7029544639.430772,"low":7012182016.340218,"close":7019212083.402249},{"time":1788742380,"open":7019212083.402249,"high":7030945906.660958,"low":7010759326.020024,"close":7020602539.089165},{"time":1788742440,"open":7020602539.089165,"high":7027793055.39304,"low":7010413077.561831,"close":7014230329.169005},{"time":1788742500,"open":7014230077.274516,"high":7030157441.377506,"low":7012195215.223293,"close":7017642078.013389},{"time":1788742560,"open":7017642078.013389,"high":7028931332.595125,"low":7010666081.800089,"close":7015687276.377684},{"time":1788742620,"open":7015687276.377684,"high":7026566694.229105,"low":7005522444.290171,"close":7013851197.856456},{"time":1788742680,"open":7013851197.856456,"high":7023413843.07441,"low":7005118471.37207,"close":7013224420.6394205},{"time":1788742740,"open":7013224420.6394205,"high":7027967961.408969,"low":7007603686.278808,"close":7016207305.867007},{"time":1788742800,"open":7017138992.354113,"high":7029601936.228261,"low":7011002414.356228,"close":7018786635.665863},{"time":1788742860,"open":7018786635.665863,"high":7028025301.316391,"low":7008334374.85166,"close":7017451330.499917},{"time":1788742920,"open":7017451330.499917,"high":7042866802.942112,"low":7013532069.363401,"close":7022737990.918015},{"time":1788742980,"open":7022737990.918015,"high":7035996066.704177,"low":7015191224.236897,"close":7024680946.625125},{"time":1788743040,"open":7024680946.625125,"high":7034594613.449182,"low":7018346836.669029,"close":7025483382.893569},{"time":1788743100,"open":7025483614.832162,"high":7035908708.158505,"low":7007277017.213706,"close":7022409594.55522},{"time":1788743160,"open":7022409594.55522,"high":7026624080.03764,"low":7009258187.246194,"close":7016375566.985344},{"time":1788743220,"open":7016375566.985344,"high":7022594901.796509,"low":7004374125.36102,"close":7012062659.812668},{"time":1788743280,"open":7012062659.812668,"high":7021456220.989233,"low":7002313710.3935795,"close":7010255896.607976},{"time":1788743340,"open":7010255896.607976,"high":7017339451.916774,"low":6999671940.14072,"close":7007028576.064423},{"time":1788743400,"open":7028251806.21103,"high":7035079666.918853,"low":7018824790.843162,"close":7025682358.452936},{"time":1788743460,"open":7025682358.452936,"high":7041405308.330256,"low":7020219321.956408,"close":7028929029.614212},{"time":1788743520,"open":7028929029.614212,"high":7039911754.10812,"low":7018814209.291048,"close":7028418785.454227},{"time":1788743580,"open":7028418785.454227,"high":7035606803.703136,"low":7017413389.501614,"close":7024932803.421513},{"time":1788743640,"open":7024932803.421513,"high":7033849681.088858,"low":7017705991.934334,"close":7024245357.38289},{"time":1788743700,"open":7024245555.043801,"high":7035431289.417384,"low":7010984632.305437,"close":7021148893.191115},{"time":1788743760,"open":7021148893.191115,"high":7032788256.186275,"low":7011099084.72308,"close":7019457547.395995},{"time":1788743820,"open":7019457547.395995,"high":7036221994.61606,"low":7015772969.089361,"close":7024217494.664148},{"time":1788743880,"open":7024217494.664148,"high":7042185331.55935,"low":7016389240.319562,"close":7026488737.120486},{"time":1788743940,"open":7026488737.120486,"high":7037627692.747039,"low":7006157625.839744,"close":7025516377.082678},{"time":1788744000,"open":7025516005.442157,"high":7029105275.997589,"low":7010693385.643906,"close":7019183564.96748},{"time":1788744060,"open":7019183564.96748,"high":7030247405.668592,"low":7010623047.267969,"close":7019104977.433891},{"time":1788744120,"open":7019104977.433891,"high":7032004528.239367,"low":7015542916.228482,"close":7021821945.617866},{"time":1788744180,"open":7021821945.617866,"high":7032970945.653293,"low":7015422611.4681635,"close":7022451296.99315},{"time":1788744240,"open":7022451296.99315,"high":7030862398.568363,"low":7013949706.407615,"close":7020152374.412476},{"time":1788744300,"open":7020152519.196465,"high":7028666140.314469,"low":7010735414.729,"close":7017963280.583068},{"time":1788744360,"open":7017963280.583068,"high":7025415463.491494,"low":7009657592.199867,"close":7015597837.717361},{"time":1788744420,"open":7015597837.717361,"high":7026996873.837807,"low":7010215784.054046,"close":7015906707.79124},{"time":1788744480,"open":7015906707.79124,"high":7031038255.833938,"low":7012291204.986809,"close":7019383146.401213},{"time":1788744540,"open":7019383146.401213,"high":7031565392.616041,"low":7014343776.889143,"close":7021268614.652628},{"time":1788744600,"open":7016756018.510949,"high":7024851187.073851,"low":7007585631.103343,"close":7014269108.369014},{"time":1788744660,"open":7014269108.369014,"high":7025641384.057774,"low":7007920524.073492,"close":7014854278.836515},{"time":1788744720,"open":7014854278.836515,"high":7026607180.371457,"low":7010091313.090809,"close":7016993693.484635},{"time":1788744780,"open":7016993693.484635,"high":7031260562.610114,"low":7012798604.735117,"close":7020767519.980977},{"time":1788744840,"open":7020767519.980977,"high":7029416769.647627,"low":7013496919.799235,"close":7019626881.924684},{"time":1788744900,"open":7019627170.58327,"high":7029417058.70879,"low":7012903998.033112,"close":7019540120.794141},{"time":1788744960,"open":7019540120.794141,"high":7027748865.007464,"low":7011357390.699953,"close":7017627207.809979},{"time":1788745020,"open":7017627207.809979,"high":7027924464.344446,"low":7012163305.757192,"close":7017691694.951268},{"time":1788745080,"open":7017691694.951268,"high":7027573265.670483,"low":7011134310.808409,"close":7017014712.045608},{"time":1788745140,"open":7017014712.045608,"high":7024061278.930852,"low":7007978683.889623,"close":7014792923.360717},{"time":1788745200,"open":7019304050.227852,"high":7027963373.243588,"low":7012281657.056396,"close":7018552102.736361},{"time":1788745260,"open":7018552102.736361,"high":7027260524.192585,"low":7008859043.00942,"close":7015818316.180323},{"time":1788745320,"open":7015818316.180323,"high":7025415545.4337015,"low":7009371497.449644,"close":7015446299.593012},{"time":1788745380,"open":7015446299.593012,"high":7025679113.827827,"low":7008134794.100411,"close":7014753056.098009},{"time":1788745440,"open":7014753056.098009,"high":7023834135.068944,"low":7008676998.88738,"close":7014538211.392623},{"time":1788745500,"open":7014538277.264008,"high":7028490576.034246,"low":7010006337.209474,"close":7016527997.374328},{"time":1788745560,"open":7016527997.374328,"high":7026206316.597035,"low":7010559806.86809,"close":7016745116.072907},{"time":1788745620,"open":7016745116.072907,"high":7027260590.18344,"low":7011913861.227064,"close":7017830594.354927},{"time":1788745680,"open":7017830594.354927,"high":7027084877.91904,"low":7007941457.692196,"close":7015331075.393472},{"time":1788745740,"open":7015331075.393472,"high":7026645597.258038,"low":7009573481.375603,"close":7015617253.029096},{"time":1788745800,"open":7057258852.073677,"high":7067292124.385227,"low":7051958889.786193,"close":7057716483.505577},{"time":1788745860,"open":7057716483.505577,"high":7069413186.960855,"low":7053336564.701506,"close":7059346442.802876},{"time":1788745920,"open":7059346442.802876,"high":7070385340.641351,"low":7055047690.122789,"close":7059663588.62128},{"time":1788745980,"open":7059663588.62128,"high":7071976137.573072,"low":7055173412.98278,"close":7060469894.788756},{"time":1788746040,"open":7060469894.788756,"high":7072771536.038933,"low":7057659159.840475,"close":7063243254.431543},{"time":1788746100,"open":7063243180.3576765,"high":7075864678.088825,"low":7058434863.852404,"close":7065772924.230907},{"time":1788746160,"open":7065772924.230907,"high":7076041433.301607,"low":7059402191.563345,"close":7063946535.466644},{"time":1788746220,"open":7063946535.466644,"high":7073390105.109878,"low":7059661237.7168665,"close":7064368516.978342},{"time":1788746280,"open":7064368516.978342,"high":7073124972.290705,"low":7058660107.499309,"close":7064060843.50519},{"time":1788746340,"open":7064060843.50519,"high":7071799308.1948395,"low":7058494363.6249275,"close":7063289370.034733},{"time":1788746400,"open":7063289332.879398,"high":7072417914.236222,"low":7057588375.091069,"close":7062649275.779024},{"time":1788746460,"open":7062649275.779024,"high":7072948179.871779,"low":7057818108.0745,"close":7063247790.722161},{"time":1788746520,"open":7063247790.722161,"high":7072064403.812518,"low":7056780465.699642,"close":7062428967.249484},{"time":1788746580,"open":7062428967.249484,"high":7071180627.753258,"low":7055689281.872632,"close":7061656101.224048},{"time":1788746640,"open":7061656101.224048,"high":7069589830.846587,"low":7055143028.539343,"close":7060537636.14843},{"time":1788746700,"open":7060537870.82801,"high":7068971422.565001,"low":7052012799.094717,"close":7058877116.910377},{"time":1788746760,"open":7058877116.910377,"high":7066938737.561137,"low":7051803097.724597,"close":7058015001.36102},{"time":1788746820,"open":7058015001.36102,"high":7065436318.210456,"low":7047623513.518866,"close":7053798201.467306},{"time":1788746880,"open":7053798201.467306,"high":7064552542.12182,"low":7049069868.600723,"close":7054496230.135772},{"time":1788746940,"open":7054496230.135772,"high":7064199031.686365,"low":7047652599.7445,"close":7053994830.893223},{"time":1788747000,"open":7053994628.534432,"high":7062519654.514607,"low":7047709439.218996,"close":7052973768.227404},{"time":1788747060,"open":7052973768.227404,"high":7064287206.641173,"low":7048975374.213282,"close":7054394280.10586},{"time":1788747120,"open":7054394280.10586,"high":7064287206.641173,"low":7048777324.512599,"close":7054377372.4929},{"time":1788747180,"open":7054377372.4929,"high":7064729094.672815,"low":7047590846.231322,"close":7053978888.1095495},{"time":1788747240,"open":7053978888.1095495,"high":7064110451.428517,"low":7046511672.817932,"close":7053263458.446844},{"time":1788747300,"open":7053263385.933316,"high":7067203594.993163,"low":7050460346.929901,"close":7055658629.39719},{"time":1788747360,"open":7055658629.39719,"high":7066496574.149805,"low":7050409881.349495,"close":7056107191.1612015},{"time":1788747420,"open":7056107191.1612015,"high":7069413035.128656,"low":7052999059.910376,"close":7058919809.748287},{"time":1788747480,"open":7058919809.748287,"high":7072948139.345445,"low":7053649054.094813,"close":7060962505.143751},{"time":1788747540,"open":7060962505.143751,"high":7073920293.005061,"low":7057209488.743543,"close":7063958273.909921},{"time":1788747600,"open":7063958367.737151,"high":7076394959.949233,"low":7060393412.881377,"close":7066485514.747526},{"time":1788747660,"open":7066485514.747526,"high":7075599561.489891,"low":7060617072.684016,"close":7066426763.631077},{"time":1788747720,"open":7066426763.631077,"high":7073301743.718457,"low":7059167517.0681505,"close":7064758500.337584},{"time":1788747780,"open":7064758500.337584,"high":7072771478.078896,"low":7058143030.573223,"close":7063514676.220948},{"time":1788747840,"open":7063514676.220948,"high":7075246051.063517,"low":7058200532.739496,"close":7064727709.4253},{"time":1788747900,"open":7064727642.366803,"high":7075776249.539708,"low":7060981298.352014,"close":7066638844.851009},{"time":1788747960,"open":7066638844.851009,"high":7077985689.683577,"low":7063002301.719491,"close":7067760552.84105},{"time":1788748020,"open":7067760552.84105,"high":7077720556.866312,"low":7062523936.175294,"close":7068204025.069032},{"time":1788748080,"open":7068204025.069032,"high":7080548640.250463,"low":7065031574.142554,"close":7069832329.576818},{"time":1788748140,"open":7069832329.576818,"high":7082934835.605841,"low":7066121231.420884,"close":7071938244.085535},{"time":1788748200,"open":7071934190.824112,"high":7082400510.7111435,"low":7066412211.731576,"close":7072350612.8765},{"time":1788748260,"open":7072350612.8765,"high":7082577265.821346,"low":7067157180.380106,"close":7073274357.2748995},{"time":1788748320,"open":7073274357.2748995,"high":7079925939.168306,"low":7066498394.697949,"close":7071407541.820336},{"time":1788748380,"open":7071407541.820336,"high":7079307296.282597,"low":7065100311.471867,"close":7070732923.5553},{"time":1788748440,"open":7070732923.5553,"high":7079042163.617293,"low":7065335226.967479,"close":7070299224.280195},{"time":1788748500,"open":7070299452.948717,"high":7097574085.165159,"low":7065825972.847313,"close":7073932021.280287},{"time":1788748560,"open":7073932021.280287,"high":7092564158.936408,"low":7072106118.209125,"close":7079701412.681088},{"time":1788748620,"open":7079701412.681088,"high":7090443097.545377,"low":7073842318.533293,"close":7080075253.1157055},{"time":1788748680,"open":7080075253.1157055,"high":7112826358.042526,"low":7078060572.855648,"close":7089482369.710879},{"time":1788748740,"open":7089482369.710879,"high":7113156129.941009,"low":7088668312.676489,"close":7099411311.815967},{"time":1788748800,"open":7111606653.374294,"high":7128473610.33592,"low":7102022234.805755,"close":7112258770.853329},{"time":1788748860,"open":7112258770.853329,"high":7124489788.569362,"low":7104689697.49211,"close":7112061454.872552},{"time":1788748920,"open":7112061454.872552,"high":7120505966.802802,"low":7104737078.215574,"close":7110476086.091508},{"time":1788748980,"open":7110476086.091508,"high":7117141850.644375,"low":7100231558.908387,"close":7106107065.425437},{"time":1788749040,"open":7106107065.425437,"high":7114485969.466668,"low":7098180054.93961,"close":7103871572.4227915},{"time":1788749100,"open":7103871786.491978,"high":7113158243.226841,"low":7095340688.41378,"close":7102336184.884783},{"time":1788749160,"open":7102336184.884783,"high":7115017360.107258,"low":7097328279.406924,"close":7103543691.783817},{"time":1788749220,"open":7103543691.783817,"high":7113689419.478389,"low":7097812491.59095,"close":7102959361.419202},{"time":1788749280,"open":7102959361.419202,"high":7112007361.348488,"low":7096220713.671487,"close":7102103449.129859},{"time":1788749340,"open":7102103449.129859,"high":7114220595.729937,"low":7096977099.788087,"close":7102143556.522199},{"time":1788749400,"open":7102143490.558279,"high":7113158177.160618,"low":7096161772.692084,"close":7101904547.762005},{"time":1788749460,"open":7101904547.762005,"high":7111830236.544083,"low":7096298104.107282,"close":7101260881.434914},{"time":1788749520,"open":7101260881.434914,"high":7109617002.183189,"low":7093581411.984365,"close":7098954689.38143},{"time":1788749580,"open":7098954689.38143,"high":7106341415.329068,"low":7089895066.630907,"close":7096126289.723983},{"time":1788749640,"open":7096126289.723983,"high":7103065828.474947,"low":7085317523.957699,"close":7091790896.004796},{"time":1788749700,"open":7091790654.03586,"high":7100232646.236032,"low":7083232803.876347,"close":7088668748.414516},{"time":1788749760,"open":7088668748.414516,"high":7101737645.550089,"low":7081986627.250452,"close":7088339246.669348},{"time":1788749820,"open":7088339246.669348,"high":7095983236.408106,"low":7071570220.062567,"close":7080698034.213773},{"time":1788749880,"open":7080698034.213773,"high":7085802358.695366,"low":7067282400.380598,"close":7074755781.688281},{"time":1788749940,"open":7074755781.688281,"high":7083146477.552912,"low":7061260924.7503805,"close":7069010741.488923},{"time":1788750000,"open":7069011213.860541,"high":7079959893.285208,"low":7061032708.961969,"close":7066676453.024387},{"time":1788750060,"open":7066676453.024387,"high":7080933716.435848,"low":7059379461.608811,"close":7066092329.731905},{"time":1788750120,"open":7066092329.731905,"high":7087484890.3583355,"low":7066092329.731905,"close":7074105712.517628},{"time":1788750180,"open":7074105712.517628,"high":7088458713.508976,"low":7072260809.582677,"close":7077832216.997894},{"time":1788750240,"open":7077832216.997894,"high":7088370184.131645,"low":7070825860.607804,"close":7076588700.560616},{"time":1788750300,"open":7076588231.43456,"high":7088104126.110177,"low":7070373122.847181,"close":7076666352.678196},{"time":1788750360,"open":7076666352.678196,"high":7085271186.223391,"low":7068142244.131278,"close":7074696843.014402},{"time":1788750420,"open":7074696843.014402,"high":7082880893.193915,"low":7064504288.497517,"close":7071918468.230068},{"time":1788750480,"open":7071918468.230068,"high":7078365895.24935,"low":7059108820.651387,"close":7065675432.800743},{"time":1788750540,"open":7065675432.800743,"high":7076860895.934495,"low":7058340900.007887,"close":7064626171.215663},{"time":1788750600,"open":7064626332.516806,"high":7075090470.045316,"low":7058732305.378319,"close":7064569582.030773},{"time":1788750660,"open":7064569582.030773,"high":7075356058.165767,"low":7059250849.217627,"close":7064964375.937781},{"time":1788750720,"open":7064964375.937781,"high":7074116646.936999,"low":7057301261.306603,"close":7062301534.646337},{"time":1788750780,"open":7062301534.646337,"high":7073319882.575648,"low":7055192541.472934,"close":7062620749.717961},{"time":1788750840,"open":7062620749.717961,"high":7072877235.708232,"low":7057043965.661491,"close":7062261013.042838},{"time":1788750900,"open":7062261293.409116,"high":7072877516.495964,"low":7056998581.570223,"close":7062426409.833276},{"time":1788750960,"open":7062426409.833276,"high":7073585751.511948,"low":7056800793.290203,"close":7063129918.202489},{"time":1788751020,"open":7063129918.202489,"high":7070221635.186027,"low":7054408680.577038,"close":7060287759.959551},{"time":1788751080,"open":7060287759.959551,"high":7074116927.773935,"low":7054019694.21166,"close":7057757390.449574},{"time":1788751140,"open":7057757390.449574,"high":7074382515.904929,"low":7057757390.449574,"close":7063884828.199262},{"time":1788751200,"open":7078016932.850557,"high":7089245274.29455,"low":7074131273.8155575,"close":7079006811.466798},{"time":1788751260,"open":7079006811.466798,"high":7089954926.215198,"low":7075870132.040497,"close":7080025330.840698},{"time":1788751320,"open":7080025330.840698,"high":7089333980.784631,"low":7074373932.106801,"close":7079370216.86875},{"time":1788751380,"open":7079370216.86875,"high":7090221045.685441,"low":7074806420.31662,"close":7080222410.654139},{"time":1788751440,"open":7080222410.654139,"high":7089333980.784631,"low":7071652663.283062,"close":7078272072.511715},{"time":1788751500,"open":7078271869.517562,"high":7086406463.384517,"low":7067700188.268854,"close":7074166454.585352},{"time":1788751560,"open":7074166454.585352,"high":7087027408.797276,"low":7066707219.7004175,"close":7072365158.781229},{"time":1788751620,"open":7072365158.781229,"high":7085075866.071461,"low":7069253683.126589,"close":7075016135.195831},{"time":1788751680,"open":7075016135.195831,"high":7084100094.708553,"low":7067528052.4431305,"close":7073139964.32809},{"time":1788751740,"open":7073139964.32809,"high":7081084074.132294,"low":7066856801.784082,"close":7072242982.022837},{"time":1788751800,"open":6965863320.481239,"high":6977279963.6517315,"low":6960467067.039245,"close":6966514637.57969},{"time":1788751860,"open":6966514637.57969,"high":6977542080.183669,"low":6958679076.045048,"close":6966074995.743268},{"time":1788751920,"open":6966074995.743268,"high":6973610332.204602,"low":6958787771.468691,"close":6962984081.938295},{"time":1788751980,"open":6962984081.938295,"high":6977804196.715607,"low":6960855153.166619,"close":6966301233.733217},{"time":1788752040,"open":6966301233.733217,"high":6976144125.346667,"low":6961754128.1655855,"close":6966303655.604377},{"time":1788752100,"open":6966303759.174132,"high":6976843206.491616,"low":6959291200.675954,"close":6964871349.640265},{"time":1788752160,"open":6964871349.640265,"high":6974571529.847714,"low":6958486475.108226,"close":6963679737.797533},{"time":1788752220,"open":6963679737.797533,"high":6973435691.525764,"low":6956942553.070272,"close":6962479208.793303},{"time":1788752280,"open":6962479208.793303,"high":6970552409.631582,"low":6956987394.609358,"close":6961135601.144385},{"time":1788752340,"open":6961135601.144385,"high":6978292120.3592,"low":6955693644.686764,"close":6960807185.122584},{"time":1788752400,"open":6961179295.123618,"high":6970051272.098236,"low":6955115854.754132,"close":6959960460.881679},{"time":1788752460,"open":6959960460.881679,"high":6978630604.133526,"low":6949212883.65914,"close":6955516239.981817},{"time":1788752520,"open":6955516239.981817,"high":6968827996.207433,"low":6950967806.853299,"close":6956266224.954814},{"time":1788752580,"open":6956266224.954814,"high":6969090126.755462,"low":6951966036.146351,"close":6957580038.054349},{"time":1788752640,"open":6957580038.054349,"high":6969876518.3995495,"low":6953332089.919961,"close":6958474090.028604},{"time":1788752700,"open":6958473869.152858,"high":6969439412.929021,"low":6953636139.583897,"close":6958781674.448909},{"time":1788752760,"open":6958781674.448909,"high":6968128760.230476,"low":6953689748.421551,"close":6958612090.231422},{"time":1788752820,"open":6958612090.231422,"high":6969002528.696173,"low":6954150834.96172,"close":6958772457.010922},{"time":1788752880,"open":6958772457.010922,"high":6968827775.003034,"low":6954336209.879237,"close":6958808460.251907},{"time":1788752940,"open":6958808460.251907,"high":6967429745.45792,"low":6954014390.677181,"close":6957819859.098511},{"time":1788753000,"open":6958223190.727686,"high":6967833634.153993,"low":6952139029.960801,"close":6956987274.243057},{"time":1788753060,"open":6956987274.243057,"high":6968095779.888912,"low":6953529188.076569,"close":6958245394.031827},{"time":1788753120,"open":6958245394.031827,"high":6966697669.302676,"low":6951483410.615792,"close":6956537797.81436},{"time":1788753180,"open":6956537797.81436,"high":6965124794.89316,"low":6948001239.519823,"close":6952007648.3707},{"time":1788753240,"open":6952007648.3707,"high":6969581272.386787,"low":6950400018.657188,"close":6956327171.1547165},{"time":1788753300,"open":6956326908.816377,"high":6970716974.357084,"low":6953246588.282205,"close":6958587553.18935},{"time":1788753360,"open":6958587553.18935,"high":6971328647.715495,"low":6955099372.788496,"close":6960676822.516997},{"time":1788753420,"open":6960676822.516997,"high":6972202466.798939,"low":6952887366.15218,"close":6959308566.490194},{"time":1788753480,"open":6959308566.490194,"high":6972027702.98225,"low":6950394860.493315,"close":6959018781.755479},{"time":1788753540,"open":6959018781.755479,"high":6966085733.214831,"low":6949018148.236301,"close":6954566044.93712},{"time":1788753600,"open":6971977936.987883,"high":6983876869.41972,"low":6965091915.266455,"close":6969061572.526555},{"time":1788753660,"open":6969061572.526555,"high":6987030494.015815,"low":6968848837.227116,"close":6975006467.635351},{"time":1788753720,"open":6975006467.635351,"high":6986154487.183566,"low":6968101449.386239,"close":6973875283.528167},{"time":1788753780,"open":6973875283.528167,"high":6984577674.885519,"low":6966683353.173477,"close":6971783085.047091},{"time":1788753840,"open":6971783085.047091,"high":6984928077.618419,"low":6967272914.877465,"close":6972558856.333156},{"time":1788753900,"open":6972558853.512837,"high":6985190876.842666,"low":6968587523.226171,"close":6973823220.650031},{"time":1788753960,"open":6973823220.650031,"high":6983701665.228445,"low":6968915654.958397,"close":6973342921.352473},{"time":1788754020,"open":6973342921.352473,"high":6985804081.624991,"low":6968650925.986086,"close":6973245156.063642},{"time":1788754080,"open":6973245156.063642,"high":6985979282.99137,"low":6971342799.2409115,"close":6975605738.133145},{"time":1788754140,"open":6975605738.133145,"high":6985979282.99137,"low":6970608582.334517,"close":6975439761.044364},{"time":1788754200,"open":7002313525.367652,"high":7012102208.573432,"low":6996766885.981023,"close":7002171597.609142},{"time":1788754260,"open":7002171597.609142,"high":7010255506.879405,"low":6996365748.146725,"close":7000864530.9072695},{"time":1788754320,"open":7000864530.9072695,"high":7009815815.999874,"low":6991656694.0767765,"close":6998089370.929633},{"time":1788754380,"open":6998089370.929633,"high":7009112310.592626,"low":6990521265.421711,"close":6994052369.878627},{"time":1788754440,"open":6994052369.878627,"high":7015092106.554238,"low":6994052369.878627,"close":6999777882.2778845},{"time":1788754500,"open":6999777630.86354,"high":7016674741.699301,"low":6999777630.86354,"close":7004760561.475169},{"time":1788754560,"open":7004760561.475169,"high":7016498865.353806,"low":6997142811.95963,"close":7003650304.032017},{"time":1788754620,"open":7003650304.032017,"high":7013860720.171379,"low":6997143344.839291,"close":7002158247.54837},{"time":1788754680,"open":7002158247.54837,"high":7013684843.825884,"low":7001298679.711169,"close":7002076666.395895},{"time":1788754740,"open":7002076666.395895,"high":7016147112.662815,"low":6999701356.983882,"close":7004933400.655889},{"time":1788754800,"open":7004933625.326351,"high":7016411152.219642,"low":7002595209.596526,"close":7006741623.271103},{"time":1788754860,"open":7006741623.271103,"high":7016411152.219642,"low":7001902901.891774,"close":7005909126.774642},{"time":1788754920,"open":7005909126.774642,"high":7016411152.219642,"low":7001905850.348457,"close":7006174784.726193},{"time":1788754980,"open":7006174784.726193,"high":7016411152.219642,"low":7002632485.176902,"close":7006263099.952176},{"time":1788755040,"open":7006263099.952176,"high":7016411152.219642,"low":7000688918.847977,"close":7004414177.471986},{"time":1788755100,"open":7004414266.876683,"high":7015619798.187255,"low":7000146949.004671,"close":7005460668.366835},{"time":1788755160,"open":7005460668.366835,"high":7006112801.905251,"low":7000598543.808213,"close":7004467154.616663},{"time":1788755220,"open":7004467154.616663,"high":7015795674.540636,"low":7000393903.788939,"close":7005173726.602196},{"time":1788755280,"open":7005173726.602196,"high":7015707736.363945,"low":6996488591.523183,"close":7003285636.73904},{"time":1788755340,"open":7003285636.73904,"high":7012541962.003089,"low":6995178491.931833,"close":7000630186.677126},{"time":1788755400,"open":6967322945.595297,"high":6977077572.75034,"low":6959539495.400729,"close":6965965179.509541},{"time":1788755460,"open":6965965179.509541,"high":6977165092.539262,"low":6959649728.710941,"close":6965579014.723156},{"time":1788755520,"open":6965579014.723156,"high":6976990052.96142,"low":6961865178.393882,"close":6966169282.694894},{"time":1788755580,"open":6966169282.694894,"high":6978565409.161991,"low":6962114027.084978,"close":6967692745.44265},{"time":1788755640,"open":6967692745.44265,"high":6978390369.584149,"low":6959998604.86164,"close":6964828182.029845},{"time":1788755700,"open":6964827928.074194,"high":6976639719.419398,"low":6956083199.26239,"close":6962834381.224465},{"time":1788755760,"open":6962834381.224465,"high":6975501962.204916,"low":6958942914.429985,"close":6965112573.045674},{"time":1788755820,"open":6965112573.045674,"high":6978477634.919716,"low":6961648176.508423,"close":6967391690.648852},{"time":1788755880,"open":6967391690.648852,"high":6978915233.848363,"low":6962529039.032481,"close":6967950208.19626},{"time":1788755940,"open":6967950208.19626,"high":6977689956.848151,"low":6963071955.646562,"close":6967355339.361504},{"time":1788756000,"open":6994933013.15054,"high":7007329458.963093,"low":6988296593.468268,"close":6994495837.944929},{"time":1788756060,"open":6994495837.944929,"high":7006362930.761857,"low":6990554643.604163,"close":6995342192.911755},{"time":1788756120,"open":6995342192.911755,"high":7005132803.960283,"low":6990932790.225267,"close":6995379206.956491},{"time":1788756180,"open":6995379206.956491,"high":7006977994.162643,"low":6991837443.181647,"close":6996365706.217463},{"time":1788756240,"open":6996365706.217463,"high":7009526113.965902,"low":6994775012.209486,"close":6999498358.737469},{"time":1788756300,"open":6999498454.125331,"high":7010668470.107449,"low":6995542032.494137,"close":7000319927.075557},{"time":1788756360,"open":7000319927.075557,"high":7011810730.724477,"low":6994487857.814798,"close":7000401232.620205},{"time":1788756420,"open":7000401232.620205,"high":7010844202.510069,"low":6996365961.431261,"close":7001271371.569474},{"time":1788756480,"open":7001271371.569474,"high":7011283533.516618,"low":6996501693.469566,"close":7000765583.476659},{"time":1788756540,"open":7000765583.476659,"high":7013480188.549363,"low":6997868472.48022,"close":7001508503.752644},{"time":1788756600,"open":7004091719.741966,"high":7012727673.960712,"low":6998774636.618628,"close":7003224560.23086},{"time":1788756660,"open":7003224560.23086,"high":7014397747.734311,"low":6998906596.079106,"close":7003544832.02009},{"time":1788756720,"open":7003544832.02009,"high":7012112383.623071,"low":6996532714.521174,"close":7000679628.80762},{"time":1788756780,"open":7000679628.80762,"high":7011497093.285429,"low":6997999503.04038,"close":7001878094.614288},{"time":1788756840,"open":7001878094.614288,"high":7010881802.947787,"low":6994774783.2735615,"close":6999927309.432924},{"time":1788756900,"open":6999927784.168944,"high":7015013513.831088,"low":6996112544.235393,"close":7002946647.728641},{"time":1788756960,"open":7002946647.728641,"high":7013167642.692976,"low":6996701641.126311,"close":7001778464.60766},{"time":1788757020,"open":7001778464.60766,"high":7015101412.456713,"low":6998718062.237093,"close":7004011873.070064},{"time":1788757080,"open":7004011873.070064,"high":7016331993.215454,"low":7001212855.271193,"close":7005434066.85163},{"time":1788757140,"open":7005434066.85163,"high":7015189311.082337,"low":7001694407.032435,"close":7005819559.711933},{"time":1788757200,"open":7005762402.635735,"high":7016538444.098928,"low":7000045169.950036,"close":7004700664.936085},{"time":1788757260,"open":7004700664.936085,"high":7017417423.18395,"low":7001518837.010726,"close":7005747846.488521},{"time":1788757320,"open":7005747846.488521,"high":7017329525.275448,"low":7001003152.783969,"close":7007217788.972993},{"time":1788757380,"open":7007217788.972993,"high":7016626342.00743,"low":7000863753.923275,"close":7005930400.778507},{"time":1788757440,"open":7005930400.778507,"high":7018560095.994479,"low":7001869224.551343,"close":7006734770.535004},{"time":1788757500,"open":7006734710.923641,"high":7021460667.238406,"low":7002856379.024757,"close":7009085767.002752},{"time":1788757560,"open":7009085767.002752,"high":7019439015.360055,"low":7002094607.189764,"close":7008637772.591966},{"time":1788757620,"open":7008637772.591966,"high":7016450486.496405,"low":7001977166.5213175,"close":7006943603.006338},{"time":1788757680,"open":7006943603.006338,"high":7014780426.24907,"low":7001922483.420307,"close":7005568271.197802},{"time":1788757740,"open":7005568271.197802,"high":7018472138.374756,"low":7000789996.327377,"close":7006117031.248812},{"time":1788757800,"open":7006117395.677625,"high":7017417728.498312,"low":7001101364.599163,"close":7006498715.697288},{"time":1788757860,"open":7006498715.697288,"high":7016362953.550394,"low":6999761940.800724,"close":7004353412.256745},{"time":1788757920,"open":7004353412.256745,"high":7013638118.268272,"low":6996537503.755189,"close":7001664293.231684},{"time":1788757980,"open":7001664293.231684,"high":7018033013.884598,"low":6997065438.777644,"close":7004747001.131236},{"time":1788758040,"open":7004747001.131236,"high":7020054665.868107,"low":7004700289.912658,"close":7010030167.434831},{"time":1788758100,"open":7010029746.616733,"high":7031265563.274234,"low":7004110211.050499,"close":7012446188.708233},{"time":1788758160,"open":7012446188.708233,"high":7024273343.986626,"low":7009664190.796844,"close":7014415058.425722},{"time":1788758220,"open":7014415058.425722,"high":7026910281.198123,"low":7010026820.679874,"close":7015709043.145486},{"time":1788758280,"open":7015709043.145486,"high":7030074605.85192,"low":7011792151.292431,"close":7017588038.282586},{"time":1788758340,"open":7017588038.282586,"high":7025855506.313524,"low":7010849398.050372,"close":7015474542.254381},{"time":1788758400,"open":7015474809.781174,"high":7025504182.594576,"low":7009262035.786946,"close":7014625815.334773},{"time":1788758460,"open":7014625815.334773,"high":7024273611.84895,"low":7009188487.632302,"close":7014242339.979083},{"time":1788758520,"open":7014242339.979083,"high":7026734753.3402,"low":7009558967.300172,"close":7015606493.669364},{"time":1788758580,"open":7015606493.669364,"high":7027789528.265022,"low":7011787655.855541,"close":7017024641.02322},{"time":1788758640,"open":7017024641.02322,"high":7029899078.114665,"low":7013966663.206984,"close":7019429150.435951},{"time":1788758700,"open":7019429362.285743,"high":7032712023.498192,"low":7014672719.322116,"close":7021017359.235752},{"time":1788758760,"open":7021017359.235752,"high":7030602473.584881,"low":7014051340.235482,"close":7019702605.914569},{"time":1788758820,"open":7019702605.914569,"high":7027877638.280189,"low":7012046884.096057,"close":7017383414.505379},{"time":1788758880,"open":7017383414.505379,"high":7027613944.541025,"low":7010733422.92596,"close":7016776565.300175},{"time":1788758940,"open":7016776565.300175,"high":7027438148.714916,"low":7012233048.486337,"close":7017253337.329066},{"time":1788759000,"open":6967151489.9156275,"high":6975779987.936222,"low":6959889770.830587,"close":6965847145.647469},{"time":1788759060,"open":6965847145.647469,"high":6977350854.033864,"low":6961894722.689947,"close":6967043172.41724},{"time":1788759120,"open":6967043172.41724,"high":6976041798.952496,"low":6961572801.886856,"close":6966956469.5361805},{"time":1788759180,"open":6966956469.5361805,"high":6975256365.903674,"low":6961757670.03351,"close":6966658560.653452},{"time":1788759240,"open":6966658560.653452,"high":6976652691.323801,"low":6960939332.703718,"close":6966209132.6883335},{"time":1788759300,"open":6966209104.701868,"high":6975954500.58812,"low":6959499832.693782,"close":6965245257.885208},{"time":1788759360,"open":6965245257.885208,"high":6977089014.987415,"low":6961332920.756424,"close":6966831820.196129},{"time":1788759420,"open":6966831820.196129,"high":6977263555.66423,"low":6961052452.68397,"close":6964794126.110623},{"time":1788759480,"open":6964794126.110623,"high":6978136259.048303,"low":6961470271.003417,"close":6967464172.35778},{"time":1788759540,"open":6967464172.35778,"high":6976739933.633786,"low":6962762239.447974,"close":6968067385.489866},{"time":1788759600,"open":6970128806.235725,"high":6978803920.050967,"low":6963561186.496659,"close":6968867136.892068},{"time":1788759660,"open":6968867136.892068,"high":6979065808.519897,"low":6964587900.715622,"close":6969136773.930434},{"time":1788759720,"open":6969136773.930434,"high":6979502289.301447,"low":6965203228.8736515,"close":6969990865.387081},{"time":1788759780,"open":6969990865.387081,"high":6978978512.363587,"low":6964360248.160644,"close":6969670313.324651},{"time":1788759840,"open":6969670313.324651,"high":6979589585.457757,"low":6965164552.3384285,"close":6969811284.936196},{"time":1788759900,"open":6969811432.76858,"high":6979589733.497543,"low":6964098094.028586,"close":6967768297.51846},{"time":1788759960,"open":6967768297.51846,"high":6979327845.023058,"low":6962767162.938886,"close":6966518601.871699},{"time":1788760020,"open":6966518601.871699,"high":6978367587.28328,"low":6963237058.669479,"close":6968701107.772052},{"time":1788760080,"open":6968701107.772052,"high":6979065956.5485735,"low":6964328827.607535,"close":6969249578.11455},{"time":1788760140,"open":6969249578.11455,"high":6979327845.023058,"low":6963337155.861697,"close":6969497099.775719},{"time":1788760200,"open":7031191074.363407,"high":7039611669.987409,"low":7022107638.581554,"close":7028832014.664316},{"time":1788760260,"open":7028832014.664316,"high":7035208224.80833,"low":7020984401.483266,"close":7026687028.217559},{"time":1788760320,"open":7026687028.217559,"high":7039523601.083827,"low":7020869539.927902,"close":7027576631.114246},{"time":1788760380,"open":7027576631.114246,"high":7038466774.240849,"low":7023321366.10084,"close":7029463692.003047},{"time":1788760440,"open":7029463692.003047,"high":7037057671.783543,"low":7020715959.424959,"close":7024375882.477508},{"time":1788760500,"open":7024376268.559364,"high":7034327922.401345,"low":7019211612.481119,"close":7025017739.729349},{"time":1788760560,"open":7025017739.729349,"high":7033799508.950812,"low":7019006226.133581,"close":7024272384.588402},{"time":1788760620,"open":7024272384.588402,"high":7033975646.767656,"low":7019152319.93615,"close":7024015122.674256},{"time":1788760680,"open":7024015122.674256,"high":7033094957.683435,"low":7019120573.781983,"close":7024213185.658588},{"time":1788760740,"open":7024213185.658588,"high":7033799508.950812,"low":7019038689.7009325,"close":7023888165.483416},{"time":1788760800,"open":6997650827.345563,"high":7006910968.0245075,"low":6991376159.672592,"close":6996724152.410428},{"time":1788760860,"open":6996724152.410428,"high":7006735488.160545,"low":6990747260.515115,"close":6996607553.8802805},{"time":1788760920,"open":6996607553.8802805,"high":7006560008.296583,"low":6991772937.161255,"close":6996929996.1829},{"time":1788760980,"open":6996929996.1829,"high":7008928986.460077,"low":6992831629.970867,"close":6996368003.577394},{"time":1788761040,"open":6996368003.577394,"high":7011034744.827628,"low":6994176590.569602,"close":6999857290.619844},{"time":1788761100,"open":6999857386.530934,"high":7011736760.357338,"low":6996665547.385215,"close":7001962773.622358},{"time":1788761160,"open":7001962773.622358,"high":7011912240.223704,"low":6996863737.440711,"close":7001687776.790302},{"time":1788761220,"open":7001687776.790302,"high":7011561280.490971,"low":6993054391.755267,"close":6998973981.611624},{"time":1788761280,"open":6998973981.611624,"high":7007262023.76498,"low":6994485074.775444,"close":6999009278.219937},{"time":1788761340,"open":6999009278.219937,"high":7010683881.159136,"low":6995400470.978047,"close":7001118558.267864},{"time":1788761400,"open":7001118259.061687,"high":7009455222.532094,"low":6995035199.108905,"close":6999855115.575761},{"time":1788761460,"open":6999855115.575761,"high":7008928782.955491,"low":6994011965.982415,"close":6999076146.491675},{"time":1788761520,"open":6999076146.491675,"high":7010332621.826431,"low":6995878350.388619,"close":7000508652.438932},{"time":1788761580,"open":7000508652.438932,"high":7010332621.826431,"low":6996466696.054922,"close":7000978559.781824},{"time":1788761640,"open":7000978559.781824,"high":7010859061.403033,"low":6996061069.472624,"close":7000770450.438197},{"time":1788761700,"open":7000770486.185599,"high":7010771357.272069,"low":6994554872.338025,"close":7000447708.742241},{"time":1788761760,"open":7000447708.742241,"high":7008139159.375616,"low":6994724835.637482,"close":6999723840.981556},{"time":1788761820,"open":6999723840.981556,"high":7007437239.936563,"low":6992735446.789921,"close":6998231119.368929},{"time":1788761880,"open":6998231119.368929,"high":7006208880.918218,"low":6990751375.91376,"close":6996632713.690525},{"time":1788761940,"open":6996632713.690525,"high":7005419221.549282,"low":6988011327.67622,"close":6994110734.689852},{"time":1788762000,"open":6994110812.989558,"high":7002260662.464483,"low":6987397233.284847,"close":6992147423.98818},{"time":1788762060,"open":6992147423.98818,"high":7001646482.948435,"low":6987491370.427803,"close":6992513926.018152},{"time":1788762120,"open":6992513926.018152,"high":7004980600.321268,"low":6989153973.160352,"close":6994681855.821008},{"time":1788762180,"open":6994681855.821008,"high":7004190940.943492,"low":6989852882.659289,"close":6994406148.5450735},{"time":1788762240,"open":6994406148.5450735,"high":7005243820.11386,"low":6990554112.155223,"close":6996119649.45977},{"time":1788762300,"open":6996119489.737606,"high":7005770099.756555,"low":6988481479.708748,"close":6995060018.643123},{"time":1788762360,"open":6995060018.643123,"high":7006822978.902885,"low":6989155137.040778,"close":6996221688.4945135},{"time":1788762420,"open":6996221688.4945135,"high":7001734063.028954,"low":6988863534.999495,"close":6993418680.384667},{"time":1788762480,"open":6993418680.384667,"high":7001997282.815536,"low":6990643497.568916,"close":6992175444.475941},{"time":1788762540,"open":6992175444.475941,"high":7000856663.740344,"low":6987013864.326922,"close":6991998809.648809},{"time":1788762600,"open":6992441754.833433,"high":7003932534.6889715,"low":6988984083.05587,"close":6994109508.254059},{"time":1788762660,"open":6994109508.254059,"high":7004634498.586661,"low":6988865577.349704,"close":6994004500.226743},{"time":1788762720,"open":6994004500.226743,"high":7003844789.20176,"low":6987459206.290222,"close":6993663927.011605},{"time":1788762780,"open":6993663927.011605,"high":7001738897.50869,"low":6991077649.427728,"close":6992626202.759535},{"time":1788762840,"open":6992626202.759535,"high":7002528606.893592,"low":6988122901.929523,"close":6992849043.971856},{"time":1788762900,"open":6991709188.524065,"high":7001913560.754498,"low":6988106633.251472,"close":6993258789.94314},{"time":1788762960,"open":6993258789.94314,"high":7002352216.676661,"low":6988461117.90911,"close":6993887113.035894},{"time":1788763020,"open":6993887113.035894,"high":7003054066.152122,"low":6987247868.760833,"close":6993027394.890236},{"time":1788763080,"open":6993027394.890236,"high":6998579775.746057,"low":6986138120.713124,"close":6991043267.485615},{"time":1788763140,"open":6991043267.485615,"high":6991359499.267249,"low":6985697935.061,"close":6990899568.547708},{"time":1788763200,"open":7090048279.583553,"high":7099083067.722007,"low":7085918518.82721,"close":7090226861.485893},{"time":1788763260,"open":7090226861.485893,"high":7100506674.689101,"low":7085581373.417112,"close":7091339414.434806},{"time":1788763320,"open":7091339414.434806,"high":7098905116.85112,"low":7085175644.827131,"close":7090210239.516692},{"time":1788763380,"open":7090210239.516692,"high":7098282288.803016,"low":7082052334.809686,"close":7088867113.317898},{"time":1788763440,"open":7088867113.317898,"high":7096858681.835921,"low":7082897013.980193,"close":7088023240.910717},{"time":1788763500,"open":7088023082.000171,"high":7096947498.160736,"low":7082183163.420022,"close":7087801240.893904},{"time":1788763560,"open":7087801240.893904,"high":7096680571.860391,"low":7082716552.562649,"close":7087536280.635838},{"time":1788763620,"open":7087536280.635838,"high":7096769547.293839,"low":7082815017.487305,"close":7088001536.0001335},{"time":1788763680,"open":7088001536.0001335,"high":7096502620.993493,"low":7082479708.8319,"close":7087614966.450683},{"time":1788763740,"open":7087614966.450683,"high":7097125449.027634,"low":7084315965.468974,"close":7088548325.946165},{"time":1788763800,"open":7088548413.952938,"high":7096947586.271789,"low":7082618214.261341,"close":7087798652.765038},{"time":1788763860,"open":7087798652.765038,"high":7096947586.271789,"low":7082770959.337554,"close":7088006560.19795},{"time":1788763920,"open":7088006560.19795,"high":7096591684.533576,"low":7082857178.594598,"close":7087871434.152638},{"time":1788763980,"open":7087871434.152638,"high":7096502709.099022,"low":7086650074.669285,"close":7087636689.004467},{"time":1788764040,"open":7087636689.004467,"high":7096769635.402682,"low":7082678536.351198,"close":7087781121.475773},{"time":1788764100,"open":7087781194.600835,"high":7096591757.7495365,"low":7086908054.056334,"close":7087824930.814811},{"time":1788764160,"open":7087824930.814811,"high":7096947659.491421,"low":7086849455.171039,"close":7087932772.83399},{"time":1788764220,"open":7087932772.83399,"high":7097125610.362364,"low":7082574396.44692,"close":7087636550.599997},{"time":1788764280,"open":7087636550.599997,"high":7096947659.491421,"low":7082196708.496251,"close":7086885458.761757},{"time":1788764340,"open":7086885458.761757,"high":7097125610.362364,"low":7083100507.401451,"close":7087854361.934366},{"time":1788764400,"open":6958414479.329622,"high":6965332650.589459,"low":6951840263.259232,"close":6956650354.247578},{"time":1788764460,"open":6956650354.247578,"high":6964895897.852402,"low":6951559665.242365,"close":6956048320.114016},{"time":1788764520,"open":6956048320.114016,"high":6966380857.158397,"low":6949202014.203481,"close":6955367907.742078},{"time":1788764580,"open":6955367907.742078,"high":6964633846.210167,"low":6947910498.54142,"close":6953397203.57401},{"time":1788764640,"open":6953397203.57401,"high":6963061536.356761,"low":6947711126.125602,"close":6952808475.114669},{"time":1788764700,"open":6952808549.946144,"high":6961664002.524962,"low":6947947520.026361,"close":6952136375.532393},{"time":1788764760,"open":6952136375.532393,"high":6964633921.168917,"low":6946907759.760666,"close":6952822031.093559},{"time":1788764820,"open":6952822031.093559,"high":6970360711.082182,"low":6950550341.202804,"close":6953560957.355393},{"time":1788764880,"open":6953560957.355393,"high":6967516489.26452,"low":6952937806.53173,"close":6957968927.927713},{"time":1788764940,"open":6957968927.927713,"high":6967516489.26452,"low":6954622385.656214,"close":6958693213.2534685},{"time":1788765000,"open":6962022631.417264,"high":6970850128.96453,"low":6957625323.293503,"close":6962479823.164981},{"time":1788765060,"open":6962479823.164981,"high":6970850128.96453,"low":6956973642.123492,"close":6961145947.704643},{"time":1788765120,"open":6961145947.704643,"high":6969189674.473835,"low":6952372487.160683,"close":6958875208.324992},{"time":1788765180,"open":6958875208.324992,"high":6970850128.96453,"low":6953432607.517151,"close":6959858608.90628},{"time":1788765240,"open":6959858608.90628,"high":6965606588.467597,"low":6952177587.382593,"close":6957611920.678464},{"time":1788765300,"open":6957611979.616124,"high":6965169685.7612,"low":6951272151.279438,"close":6955914252.064643},{"time":1788765360,"open":6955914252.064643,"high":6966567963.2388935,"low":6953294015.781281,"close":6957576791.091303},{"time":1788765420,"open":6957576791.091303,"high":6965781432.157691,"low":6952720342.972447,"close":6956943417.989368},{"time":1788765480,"open":6956943417.989368,"high":6963684015.941151,"low":6950951819.210344,"close":6955322486.719336},{"time":1788765540,"open":6955322486.719336,"high":6963684015.941151,"low":6947943038.08306,"close":6953507231.482302},{"time":1788765600,"open":6945529825.065272,"high":6954822013.399601,"low":6941230199.617653,"close":6943353807.609112},{"time":1788765660,"open":6943353807.609112,"high":6954909305.481152,"low":6941100866.836491,"close":6945526190.949472},{"time":1788765720,"open":6945526190.949472,"high":6952552419.27928,"low":6935185712.066144,"close":6940812132.28473},{"time":1788765780,"open":6940812132.28473,"high":6952203250.953076,"low":6932986021.203451,"close":6938654018.901118},{"time":1788765840,"open":6938654018.901118,"high":6945569052.755213,"low":6929509260.494586,"close":6933409345.688846},{"time":1788765900,"open":6933409229.866406,"high":6952552303.137054,"low":6930443283.451689,"close":6938260259.600705},{"time":1788765960,"open":6938260259.600705,"high":6953250639.777796,"low":6935789671.679206,"close":6941677493.690462},{"time":1788766020,"open":6941677493.690462,"high":6946791025.850942,"low":6928974404.395383,"close":6933312118.241288},{"time":1788766080,"open":6933312118.241288,"high":6941204332.725014,"low":6928072843.316993,"close":6932020461.073303},{"time":1788766140,"open":6932020461.073303,"high":6940942456.484736,"low":6925469542.935876,"close":6931485935.651636},{"time":1788766200,"open":6931415379.685844,"high":6946371149.327651,"low":6925563683.603587,"close":6931883721.654489},{"time":1788766260,"open":6931883721.654489,"high":6946894896.476903,"low":6931595715.458088,"close":6937070742.39518},{"time":1788766320,"open":6937070742.39518,"high":6948029681.966947,"low":6932682395.360221,"close":6937821465.090179},{"time":1788766380,"open":6937821465.090179,"high":6944363451.922188,"low":6908464110.097408,"close":6922840694.601728},{"time":1788766440,"open":6922840694.601728,"high":6938776815.663508,"low":6916936080.852635,"close":6924348862.888303},{"time":1788766500,"open":6924349118.863757,"high":6933801474.070505,"low":6911146371.519215,"close":6919685265.484082},{"time":1788766560,"open":6919685265.484082,"high":6931706485.396053,"low":6910816309.4032345,"close":6915426892.937683},{"time":1788766620,"open":6915426892.937683,"high":6928738584.773914,"low":6913021278.470883,"close":6918658132.469398},{"time":1788766680,"open":6918658132.469398,"high":6930571699.864059,"low":6914098031.080299,"close":6919539420.6292715},{"time":1788766740,"open":6919539420.6292715,"high":6927865672.826226,"low":6909682661.472774,"close":6915671324.073126},{"time":1788766800,"open":6913102654.681272,"high":6920929535.498239,"low":6899031612.553785,"close":6909498697.266215},{"time":1788766860,"open":6909498697.266215,"high":6917439184.600931,"low":6891158351.308519,"close":6901546424.880889},{"time":1788766920,"open":6901546424.880889,"high":6927561202.203123,"low":6895100482.749443,"close":6906401091.193851},{"time":1788766980,"open":6906401091.193851,"high":6928870083.789613,"low":6906401091.193851,"close":6914438033.838897},{"time":1788767040,"open":6914438033.838897,"high":6928870083.789613,"low":6911775650.507975,"close":6915863077.79271},{"time":1788767100,"open":6915863239.503521,"high":6935501912.664512,"low":6913481482.711639,"close":6921081459.903922},{"time":1788767160,"open":6921081459.903922,"high":6933931254.723997,"low":6914705700.358126,"close":6919779181.574076},{"time":1788767220,"open":6919779181.574076,"high":6933494960.851632,"low":6915815255.213446,"close":6921441350.981767},{"time":1788767280,"open":6921441350.981767,"high":6935065618.792147,"low":6916160015.947894,"close":6921344909.820771},{"time":1788767340,"open":6921344909.820771,"high":6934280289.821889,"low":6917832190.419013,"close":6923081130.452555},{"time":1788767400,"open":6922771130.190946,"high":6934667827.024437,"low":6915980705.292105,"close":6921551259.083675},{"time":1788767460,"open":6921551259.083675,"high":6935976650.032708,"low":6915700087.11242,"close":6922387099.269484},{"time":1788767520,"open":6922387099.269484,"high":6939815864.190304,"low":6919323305.189859,"close":6924725019.788909},{"time":1788767580,"open":6924725019.788909,"high":6938070766.845942,"low":6919014337.424933,"close":6925007109.507033},{"time":1788767640,"open":6925007109.507033,"high":6934318807.555564,"low":6917109112.241438,"close":6921818827.533972},{"time":1788767700,"open":6921818721.246477,"high":6939292228.431187,"low":6917860302.651559,"close":6924040880.360694},{"time":1788767760,"open":6924040880.360694,"high":6938768699.235917,"low":6919789425.65326,"close":6925322558.209989},{"time":1788767820,"open":6925322558.209989,"high":6937983405.443013,"low":6922094149.499298,"close":6925431711.037765},{"time":1788767880,"open":6925431711.037765,"high":6937634385.9795,"low":6922075911.019978,"close":6925780123.907224},{"time":1788767940,"open":6925780123.907224,"high":6940252031.955848,"low":6921871570.400136,"close":6926550594.553274},{"time":1788768000,"open":6919260076.150758,"high":6936172124.113666,"low":6915388328.948432,"close":6920210096.005662},{"time":1788768060,"open":6920210096.005662,"high":6931465320.706875,"low":6916240335.1594095,"close":6920298130.542523},{"time":1788768120,"open":6920298130.542523,"high":6933557233.332115,"low":6916060819.668708,"close":6920848100.620982},{"time":1788768180,"open":6920848100.620982,"high":6935387656.8792,"low":6918004896.708632,"close":6923088447.204964},{"time":1788768240,"open":6923088447.204964,"high":6936346450.165769,"low":6918108098.668068,"close":6923370321.850366},{"time":1788768300,"open":6923370014.140915,"high":6935648837.702171,"low":6918124872.731896,"close":6923263982.739133},{"time":1788768360,"open":6923263982.739133,"high":6938612380.456214,"low":6919507120.932596,"close":6925239760.298711},{"time":1788768420,"open":6925239760.298711,"high":6936084652.81306,"low":6920818581.736302,"close":6924484574.936916},{"time":1788768480,"open":6924484574.936916,"high":6937479261.167904,"low":6921726205.232552,"close":6926137761.144408},{"time":1788768540,"open":6926137761.144408,"high":6939396847.655813,"low":6922131845.335448,"close":6927564333.34073},{"time":1788768600,"open":6925442021.749751,"high":6937270911.084817,"low":6920387645.618184,"close":6925502575.26325},{"time":1788768660,"open":6925502575.26325,"high":6937793728.999587,"low":6920364903.957317,"close":6924953025.046569},{"time":1788768720,"open":6924953025.046569,"high":6936486684.212662,"low":6919477413.535711,"close":6923696015.676476},{"time":1788768780,"open":6923696015.676476,"high":6933349776.724041,"low":6920333017.576731,"close":6923615295.151975},{"time":1788768840,"open":6923615295.151975,"high":6935441048.3831215,"low":6919368824.51366,"close":6923463927.813807},{"time":1788768900,"open":6923463844.361626,"high":6934831010.560027,"low":6918790007.863996,"close":6922972908.523225},{"time":1788768960,"open":6922972908.523225,"high":6935266692.150418,"low":6918727462.184587,"close":6923693463.675736},{"time":1788769020,"open":6923693463.675736,"high":6933262556.834622,"low":6920115161.913884,"close":6923487143.938099},{"time":1788769080,"open":6923487143.938099,"high":6934918146.878105,"low":6920057527.803026,"close":6923182263.957079},{"time":1788769140,"open":6923182263.957079,"high":6939013553.827774,"low":6919421499.586721,"close":6924913155.766035},{"time":1788769200,"open":6915646062.462024,"high":6928074216.524561,"low":6910615107.223182,"close":6916295281.631523},{"time":1788769260,"open":6916295281.631523,"high":6923288132.471193,"low":6910306041.026787,"close":6913824915.609378},{"time":1788769320,"open":6913824915.609378,"high":6925202566.092541,"low":6909888159.29569,"close":6913144469.351988},{"time":1788769380,"open":6913144469.351988,"high":6926855940.583704,"low":6911210623.618935,"close":6915024425.781591},{"time":1788769440,"open":6915024425.781591,"high":6926072763.193152,"low":6909949839.442291,"close":6913939633.389413},{"time":1788769500,"open":6913939393.428119,"high":6925550404.568508,"low":6909576273.217033,"close":6913298471.517944},{"time":1788769560,"open":6913298471.517944,"high":6930510527.869848,"low":6910520030.050221,"close":6915082998.357008},{"time":1788769620,"open":6915082998.357008,"high":6929901389.920561,"low":6911800276.857503,"close":6916237950.211522},{"time":1788769680,"open":6916237950.211522,"high":6927551857.830453,"low":6909549699.7475395,"close":6914722043.696113},{"time":1788769740,"open":6914722043.696113,"high":6924332128.669934,"low":6909732906.582961,"close":6913323616.661046},{"time":1788769800,"open":6915645289.249576,"high":6929965357.560279,"low":6913116805.173564,"close":6916835847.486684},{"time":1788769860,"open":6916835847.486684,"high":6927789134.297636,"low":6913773735.534271,"close":6917521038.033513},{"time":1788769920,"open":6917521038.033513,"high":6931880434.0314045,"low":6915336802.55276,"close":6920033463.340349},{"time":1788769980,"open":6920033463.340349,"high":6932402727.614439,"low":6913067175.442022,"close":6918185470.724247},{"time":1788770040,"open":6918185470.724247,"high":6931445189.378876,"low":6915398255.382765,"close":6918449310.5264435},{"time":1788770100,"open":6918449490.384175,"high":6930313733.448466,"low":6915206140.098606,"close":6919324770.379925},{"time":1788770160,"open":6919324770.379925,"high":6929007999.456936,"low":6911675283.919541,"close":6916337892.451538},{"time":1788770220,"open":6916337892.451538,"high":6926048335.742799,"low":6909665923.965199,"close":6913714715.801133},{"time":1788770280,"open":6913714715.801133,"high":6927267020.801561,"low":6909826022.6902,"close":6913830179.7498865},{"time":1788770340,"open":6913830179.7498865,"high":6927702265.4654045,"low":6909498582.906807,"close":6914020911.132543},{"time":1788770400,"open":6914327240.692503,"high":6930446679.291983,"low":6910890017.032898,"close":6915701131.484766},{"time":1788770460,"open":6915701131.484766,"high":6928879729.080617,"low":6913347368.095558,"close":6917059985.40035},{"time":1788770520,"open":6917059985.40035,"high":6930359626.502462,"low":6913710624.971153,"close":6917391152.181978},{"time":1788770580,"open":6917391152.181978,"high":6919288355.606952,"low":6913655692.910321,"close":6917277271.059214},{"time":1788770640,"open":6917277271.059214,"high":6918078218.956935,"low":6914205178.008226,"close":6917270715.530544},{"time":1788770700,"open":6917270556.715026,"high":6927486725.398218,"low":6912962733.081242,"close":6917119921.853846},{"time":1788770760,"open":6917119921.853846,"high":6928879569.998564,"low":6913096380.86467,"close":6916856262.852691},{"time":1788770820,"open":6916856262.852691,"high":6930011256.236345,"low":6913649871.223386,"close":6917743079.093037},{"time":1788770880,"open":6917743079.093037,"high":6919449100.018248,"low":6914954402.467726,"close":6918183818.637073},{"time":1788770940,"open":6918183818.637073,"high":6927834936.548305,"low":6909017660.1204195,"close":6915428213.86277},{"time":1788771000,"open":6881654610.168915,"high":6894433879.032081,"low":6876631294.171492,"close":6881527622.091517},{"time":1788771060,"open":6881527622.091517,"high":6891921677.510577,"low":6876782863.844906,"close":6881268603.50755},{"time":1788771120,"open":6881268603.50755,"high":6894000740.838718,"low":6875871676.833962,"close":6880874919.742908},{"time":1788771180,"open":6880874919.742908,"high":6892961209.174647,"low":6874174734.724119,"close":6878895289.426024},{"time":1788771240,"open":6878895289.426024,"high":6891488539.317214,"low":6875922473.65233,"close":6879874257.064559},{"time":1788771300,"open":6879874082.839698,"high":6893220917.527811,"low":6875820220.456887,"close":6880768177.115732},{"time":1788771360,"open":6880768177.115732,"high":6894000566.256121,"low":6876505460.556928,"close":6880783956.011533},{"time":1788771420,"open":6880783956.011533,"high":6891315109.525277,"low":6876701930.093169,"close":6880817234.34374},{"time":1788771480,"open":6880817234.34374,"high":6894260449.165557,"low":6876834522.454412,"close":6881472106.13379},{"time":1788771540,"open":6881472106.13379,"high":6892441268.799502,"low":6876207880.228773,"close":6880827568.541855},{"time":1788771600,"open":6880537480.034851,"high":6893536674.4205885,"low":6876235935.645543,"close":6880566757.424345},{"time":1788771660,"open":6880566757.424345,"high":6890158339.0310135,"low":6876443464.755297,"close":6880549751.567772},{"time":1788771720,"open":6880549751.567772,"high":6891630946.764931,"low":6876211450.152586,"close":6880736977.942901},{"time":1788771780,"open":6880736977.942901,"high":6897815972.635407,"low":6876565155.393037,"close":6881211799.436725},{"time":1788771840,"open":6881211799.436725,"high":6895269154.107551,"low":6876473134.223314,"close":6881250759.22616},{"time":1788771900,"open":6881250805.66956,"high":6891111249.3687935,"low":6875189487.303491,"close":6879334059.390512},{"time":1788771960,"open":6879334059.390512,"high":6890678129.444129,"low":6874841915.681743,"close":6879242145.285888},{"time":1788772020,"open":6879242145.285888,"high":6893969840.871573,"low":6874268859.373138,"close":6878422847.733969},{"time":1788772080,"open":6878422847.733969,"high":6903900696.295758,"low":6877280527.43208,"close":6882553293.459593},{"time":1788772140,"open":6882553293.459593,"high":6900639887.711393,"low":6880823065.963597,"close":6886552706.51972},{"time":1788772200,"open":6886600216.116638,"high":6897569009.522754,"low":6883661927.487254,"close":6887602256.424564},{"time":1788772260,"open":6887602256.424564,"high":6901813614.067332,"low":6883905223.173876,"close":6888537650.219436},{"time":1788772320,"open":6888537650.219436,"high":6898955002.843432,"low":6881787353.867769,"close":6886619558.139238},{"time":1788772380,"open":6886619558.139238,"high":6900860743.659366,"low":6882928287.238137,"close":6887846150.461744},{"time":1788772440,"open":6887846150.461744,"high":6898435255.348178,"low":6883699488.649654,"close":6888360867.563907},{"time":1788772500,"open":6888360593.759991,"high":6897482110.773726,"low":6883522470.972544,"close":6887249045.104724},{"time":1788772560,"open":6887249045.104724,"high":6900860469.358596,"low":6882734222.542347,"close":6887734483.793371},{"time":1788772620,"open":6887734483.793371,"high":6898694854.881116,"low":6882321692.837903,"close":6886858323.535648},{"time":1788772680,"open":6886858323.535648,"high":6898868104.039314,"low":6884075008.781928,"close":6888154064.11282},{"time":1788772740,"open":6888154064.11282,"high":6898781479.460215,"low":6883522956.794797,"close":6887544886.843709},{"time":1788772800,"open":6884048472.919035,"high":6893807491.077444,"low":6879222721.259763,"close":6883697722.368555},{"time":1788772860,"open":6883697722.368555,"high":6893547749.263229,"low":6877340290.767384,"close":6882350968.885716},{"time":1788772920,"open":6882350968.885716,"high":6890517428.097388,"low":6876814034.003032,"close":6881112582.25657},{"time":1788772980,"open":6881112582.25657,"high":6890517428.097388,"low":6876923228.0468,"close":6881131088.957943},{"time":1788773040,"open":6881131088.957943,"high":6891816137.168463,"low":6874035253.274863,"close":6879938116.586182},{"time":1788773100,"open":6879938464.113737,"high":6888353260.931544,"low":6873001261.132583,"close":6875642598.533523},{"time":1788773160,"open":6875642598.533523,"high":6890171453.722892,"low":6871937516.008422,"close":6877143350.972957},{"time":1788773220,"open":6877143350.972957,"high":6892682291.387133,"low":6874953179.570147,"close":6880011728.237494},{"time":1788773280,"open":6880011728.237494,"high":6892422549.559797,"low":6877082861.864047,"close":6881755139.412662},{"time":1788773340,"open":6881755139.412662,"high":6891989646.514238,"low":6876484282.602384,"close":6878725317.075446},{"time":1788773400,"open":6880924370.56948,"high":6893933115.6058235,"low":6876144415.546423,"close":6881922250.516409},{"time":1788773460,"open":6881922250.516409,"high":6892027733.270074,"low":6875436590.20722,"close":6880207700.39376},{"time":1788773520,"open":6880207700.39376,"high":6891421475.254154,"low":6875735214.955679,"close":6880787780.301279},{"time":1788773580,"open":6880787780.301279,"high":6890988433.814211,"low":6876132308.089799,"close":6880972810.4321785},{"time":1788773640,"open":6880972810.4321785,"high":6890122350.934324,"low":6872533135.749263,"close":6878544577.097357},{"time":1788773700,"open":6878544656.033675,"high":6887524181.334031,"low":6870864103.999644,"close":6875611748.199262},{"time":1788773760,"open":6875611748.199262,"high":6889558615.791,"low":6869536150.182595,"close":6874636746.675274},{"time":1788773820,"open":6874636746.675274,"high":6883540200.040836,"low":6865252489.8769655,"close":6871767201.7636175},{"time":1788773880,"open":6871767201.7636175,"high":6884492891.219644,"low":6865757423.917031,"close":6870875379.36647},{"time":1788773940,"open":6870875379.36647,"high":6885532190.687433,"low":6867789252.591463,"close":6872531273.54713},{"time":1788774000,"open":6888718692.874869,"high":6901576607.540243,"low":6886087011.554586,"close":6890264493.719857},{"time":1788774060,"open":6890264493.719857,"high":6901837044.393358,"low":6886465526.714105,"close":6891155815.049775},{"time":1788774120,"open":6891155815.049775,"high":6900708484.6965275,"low":6885463569.6210165,"close":6890315327.443756},{"time":1788774180,"open":6890315327.443756,"high":6900708484.6965275,"low":6885822961.01892,"close":6890399067.966705},{"time":1788774240,"open":6890399067.966705,"high":6901142546.118385,"low":6886689536.482554,"close":6890959728.145329},{"time":1788774300,"open":6890960218.86659,"high":6900274914.659251,"low":6886100294.206888,"close":6890643656.189126},{"time":1788774360,"open":6890643656.189126,"high":6905223215.220811,"low":6885660855.606743,"close":6890861977.032161},{"time":1788774420,"open":6890861977.032161,"high":6904181467.734166,"low":6886525675.489506,"close":6891637421.165063},{"time":1788774480,"open":6891637421.165063,"high":6896023537.64296,"low":6888948766.699293,"close":6893039019.980964},{"time":1788774540,"open":6893039019.980964,"high":6903313344.8286295,"low":6888827292.058177,"close":6893120073.550465},{"time":1788774600,"open":6880437342.498961,"high":6893124783.404825,"low":6876133015.343649,"close":6880957366.375874},{"time":1788774660,"open":6880957366.375874,"high":6895031139.804464,"low":6872953441.946865,"close":6881302736.978034},{"time":1788774720,"open":6881302736.978034,"high":6886365883.442468,"low":6870064398.509465,"close":6875936450.501291},{"time":1788774780,"open":6875936450.501291,"high":6886712493.696948,"low":6869050865.470814,"close":6873565167.299978},{"time":1788774840,"open":6873565167.299978,"high":6886019273.187988,"low":6867672253.290488,"close":6872005543.639681},{"time":1788774900,"open":6872005097.720187,"high":6885412258.453174,"low":6868298273.568562,"close":6873001750.746306},{"time":1788774960,"open":6873001750.746306,"high":6884459080.315205,"low":6869292496.072652,"close":6873584841.424377},{"time":1788775020,"open":6873584841.424377,"high":6886798699.381127,"low":6869388713.586436,"close":6874157658.451641},{"time":1788775080,"open":6874157658.451641,"high":6884459080.315205,"low":6868502125.776522,"close":6874463091.245969},{"time":1788775140,"open":6874463091.245969,"high":6883852512.4092245,"low":6867246618.504574,"close":6871267751.565916},{"time":1788775200,"open":6877838436.790297,"high":6894598532.033792,"low":6874003678.0344925,"close":6881813641.109756},{"time":1788775260,"open":6881813641.109756,"high":6895465886.233317,"low":6876310046.549363,"close":6882341454.929426},{"time":1788775320,"open":6882341454.929426,"high":6893904648.6741705,"low":6876362120.723789,"close":6881344507.463759},{"time":1788775380,"open":6881344507.463759,"high":6895899563.33308,"low":6877222998.922253,"close":6882836259.476971},{"time":1788775440,"open":6882836259.476971,"high":6895465886.233317,"low":6880863720.834091,"close":6885253350.865887},{"time":1788775500,"open":6885253373.730995,"high":6895292438.29186,"low":6880283259.823657,"close":6885031114.560162},{"time":1788775560,"open":6885031114.560162,"high":6897894500.899079,"low":6880046074.896517,"close":6885309798.646188},{"time":1788775620,"open":6885309798.646188,"high":6895726115.393064,"low":6879616631.0016775,"close":6885154423.589844},{"time":1788775680,"open":6885154423.589844,"high":6895812850.813304,"low":6876653984.38513,"close":6883296657.993134},{"time":1788775740,"open":6883296657.993134,"high":6895465909.132341,"low":6874814041.892588,"close":6879015388.06407},{"time":1788775800,"open":6910196472.046851,"high":6923410673.980311,"low":6907176852.098285,"close":6912459678.557256},{"time":1788775860,"open":6912459678.557256,"high":6925066116.868807,"low":6908724443.18074,"close":6912950570.705598},{"time":1788775920,"open":6912950570.705598,"high":6929248288.376584,"low":6910077095.324698,"close":6916137418.431899},{"time":1788775980,"open":6916137418.431899,"high":6925066116.868807,"low":6909581928.312514,"close":6913045634.758138},{"time":1788776040,"open":6913045634.758138,"high":6924717602.576491,"low":6910029316.378162,"close":6915129485.942161},{"time":1788776100,"open":6915129803.419665,"high":6926547620.612848,"low":6908982357.307924,"close":6915118079.70303},{"time":1788776160,"open":6915118079.70303,"high":6927244649.229479,"low":6909692074.664247,"close":6913641887.362855},{"time":1788776220,"open":6913641887.362855,"high":6932879076.340911,"low":6910566018.322429,"close":6916679211.673763},{"time":1788776280,"open":6916679211.673763,"high":6930294149.4272375,"low":6912223192.396171,"close":6917716868.086342},{"time":1788776340,"open":6917716868.086342,"high":6928464449.308582,"low":6912508154.172607,"close":6915891963.347596},{"time":1788776400,"open":6917977304.188598,"high":6931163665.058618,"low":6914935481.945346,"close":6920648397.478917},{"time":1788776460,"open":6920648397.478917,"high":6931425129.605189,"low":6915022055.087327,"close":6921184442.91207},{"time":1788776520,"open":6921184442.91207,"high":6930117806.872333,"low":6914721383.434286,"close":6920763652.007912},{"time":1788776580,"open":6920763652.007912,"high":6930815045.663189,"low":6914644970.502509,"close":6920184320.188186},{"time":1788776640,"open":6920184320.188186,"high":6930030652.023476,"low":6911258739.903978,"close":6919372114.37288},{"time":1788776700,"open":6919372156.940134,"high":6932035256.192346,"low":6911885542.983939,"close":6920977496.150254},{"time":1788776760,"open":6920977496.150254,"high":6932906804.686278,"low":6910745867.642517,"close":6917232094.112193},{"time":1788776820,"open":6917232094.112193,"high":6931512327.095985,"low":6914548651.653862,"close":6919761685.429001},{"time":1788776880,"open":6919761685.429001,"high":6931425172.2465925,"low":6915851426.16909,"close":6921601949.729898},{"time":1788776940,"open":6921601949.729898,"high":6931338017.397199,"low":6915252315.318417,"close":6921510309.180183},{"time":1788777000,"open":6810765339.046707,"high":6819492438.810678,"low":6804470553.2511635,"close":6810217670.372467},{"time":1788777060,"open":6810217670.372467,"high":6820178521.703991,"low":6805162152.374804,"close":6810599148.876289},{"time":1788777120,"open":6810599148.876289,"high":6819235157.725685,"low":6804842789.893862,"close":6810272234.816789},{"time":1788777180,"open":6810272234.816789,"high":6819235157.725685,"low":6803675223.673104,"close":6809630114.966044},{"time":1788777240,"open":6809630114.966044,"high":6821379166.767289,"low":6803250053.8031225,"close":6809594167.168825},{"time":1788777300,"open":6809594485.248321,"high":6820007319.546547,"low":6804058864.484067,"close":6810033550.541071},{"time":1788777360,"open":6810033550.541071,"high":6819149715.889846,"low":6801890694.511846,"close":6808579306.518655},{"time":1788777420,"open":6808579306.518655,"high":6821465245.762938,"low":6801936409.620906,"close":6808791508.833615},{"time":1788777480,"open":6808791508.833615,"high":6820178840.277886,"low":6803375134.726164,"close":6807338415.118793},{"time":1788777540,"open":6807338415.118793,"high":6819063955.524176,"low":6803162680.613485,"close":6809026681.15899},{"time":1788777600,"open":6808995795.915118,"high":6820662464.308646,"low":6803539802.940497,"close":6810266631.438862},{"time":1788777660,"open":6810266631.438862,"high":6821091264.191983,"low":6805400408.985025,"close":6811109384.944534},{"time":1788777720,"open":6811109384.944534,"high":6821348544.121985,"low":6805326439.359568,"close":6811335150.411843},{"time":1788777780,"open":6811335150.411843,"high":6821863103.98199,"low":6805749118.157084,"close":6811479541.50218},{"time":1788777840,"open":6811479541.50218,"high":6822463423.818661,"low":6805867337.979956,"close":6811902642.953127},{"time":1788777900,"open":6811903118.659625,"high":6822721180.210636,"low":6806318273.862639,"close":6812949397.593236},{"time":1788777960,"open":6812949397.593236,"high":6822120860.332042,"low":6802677357.064188,"close":6812593485.291294},{"time":1788778020,"open":6812593485.291294,"high":6820319900.696258,"low":6804640518.998829,"close":6810755999.321848},{"time":1788778080,"open":6810755999.321848,"high":6818947740.973756,"low":6803155265.0838175,"close":6809260186.940631},{"time":1788778140,"open":6809260186.940631,"high":6818347421.095161,"low":6802639313.221994,"close":6808000192.625162},{"time":1788778200,"open":6918672950.362705,"high":6929885619.244107,"low":6913257981.837656,"close":6919011481.428492},{"time":1788778260,"open":6919011481.428492,"high":6934940558.259315,"low":6914039894.461954,"close":6922574067.127935},{"time":1788778320,"open":6922574067.127935,"high":6931715855.784096,"low":6914229585.955563,"close":6921549111.007377},{"time":1788778380,"open":6921549111.007377,"high":6932064472.267903,"low":6915802760.532563,"close":6921701858.111523},{"time":1788778440,"open":6921701858.111523,"high":6931715855.784096,"low":6914391123.420656,"close":6920676449.229588},{"time":1788778500,"open":6920676381.896394,"high":6931802942.463601,"low":6911885605.765025,"close":6919025689.066513},{"time":1788778560,"open":6919025689.066513,"high":6928665394.13986,"low":6908472973.1405115,"close":6916812567.209918},{"time":1788778620,"open":6916812567.209918,"high":6925702154.056328,"low":6909064272.906707,"close":6915096301.045672},{"time":1788778680,"open":6915096301.045672,"high":6924743458.735185,"low":6909640011.830645,"close":6915858930.278728},{"time":1788778740,"open":6915858930.278728,"high":6925527845.81612,"low":6909781609.952839,"close":6915951809.028832},{"time":1788778800,"open":6915788781.194584,"high":6925451744.314228,"low":6908682328.981585,"close":6915680401.928049},{"time":1788778860,"open":6915680401.928049,"high":6928850674.874334,"low":6908514190.109593,"close":6916022748.22512},{"time":1788778920,"open":6916022748.22512,"high":6924754527.789079,"low":6907396830.237154,"close":6914359531.650915},{"time":1788778980,"open":6914359531.650915,"high":6922227117.88541,"low":6904330467.530138,"close":6912160883.5587},{"time":1788779040,"open":6912160883.5587,"high":6922575726.147985,"low":6904595812.458904,"close":6911055122.474966},{"time":1788779100,"open":6911055289.856301,"high":6923273110.350378,"low":6905680760.539402,"close":6912337915.250458},{"time":1788779160,"open":6912337915.250458,"high":6922837350.011605,"low":6905135345.335584,"close":6912451147.380949},{"time":1788779220,"open":6912451147.380949,"high":6921704373.130796,"low":6904170573.819814,"close":6911481799.067265},{"time":1788779280,"open":6911481799.067265,"high":6921181460.72427,"low":6901529285.71691,"close":6909913397.378778},{"time":1788779340,"open":6909913397.378778,"high":6922140133.469569,"low":6902411687.813565,"close":6909985709.88325},{"time":1788779400,"open":6799664817.352741,"high":6812825839.406549,"low":6794244156.212951,"close":6801087259.119267},{"time":1788779460,"open":6801087259.119267,"high":6817199632.430338,"low":6794779018.244003,"close":6804764626.516924},{"time":1788779520,"open":6804764626.516924,"high":6817456914.372913,"low":6801112628.8921,"close":6807255802.84001},{"time":1788779580,"open":6807255802.84001,"high":6817285393.077863,"low":6800997028.960049,"close":6807301903.720794},{"time":1788779640,"open":6807301903.720794,"high":6819772451.856095,"low":6801504125.8217325,"close":6808508671.8276},{"time":1788779700,"open":6808508682.1233425,"high":6818743334.397012,"low":6801108847.092942,"close":6808291982.903471},{"time":1788779760,"open":6808291982.903471,"high":6809455456.2559805,"low":6801566654.767871,"close":6808154150.810768},{"time":1788779820,"open":6808154150.810768,"high":6818657573.749357,"low":6801950846.179996,"close":6806509615.161986},{"time":1788779880,"open":6806509615.161986,"high":6818829095.044666,"low":6802888180.873181,"close":6809338732.108006},{"time":1788779940,"open":6809338732.108006,"high":6821659196.41728,"low":6803288385.392222,"close":6810232928.319323},{"time":1788780000,"open":6887732933.0881405,"high":6899809650.958081,"low":6882652063.299437,"close":6888771916.80328},{"time":1788780060,"open":6888771916.80328,"high":6902238275.707944,"low":6883060698.042295,"close":6889092996.113439},{"time":1788780120,"open":6889092996.113439,"high":6901284173.127641,"low":6884459402.025728,"close":6891055917.51979},{"time":1788780180,"open":6891055917.51979,"high":6900243333.949128,"low":6884009546.015025,"close":6885483754.531213},{"time":1788780240,"open":6885483754.531213,"high":6900243333.949128,"low":6883709462.101697,"close":6886241539.283792},{"time":1788780300,"open":6886241905.475513,"high":6899983491.076963,"low":6884577789.938654,"close":6890130169.989257},{"time":1788780360,"open":6890130169.989257,"high":6901718223.133399,"low":6884513777.32365,"close":6890924708.199713},{"time":1788780420,"open":6890924708.199713,"high":6900417174.091072,"low":6888847264.107702,"close":6890690684.599725},{"time":1788780480,"open":6890690684.599725,"high":6899289598.254389,"low":6883545271.218721,"close":6889905388.444319},{"time":1788780540,"open":6889905388.444319,"high":6899289598.254389,"low":6888781181.108572,"close":6889997901.822771},{"time":1788780600,"open":6889997784.285978,"high":6902151788.403379,"low":6884960890.516977,"close":6890609292.570564},{"time":1788780660,"open":6890609292.570564,"high":6900330319.775194,"low":6882124137.483138,"close":6889130482.704806},{"time":1788780720,"open":6889130482.704806,"high":6902411998.207406,"low":6883032341.946535,"close":6890713661.780423},{"time":1788780780,"open":6890713661.780423,"high":6901371158.991301,"low":6884656110.485835,"close":6890896585.028857},{"time":1788780840,"open":6890896585.028857,"high":6900590529.579221,"low":6884518990.801489,"close":6890516887.38768},{"time":1788780900,"open":6890352725.62639,"high":6901120004.099653,"low":6884620670.94391,"close":6889706682.193749},{"time":1788780960,"open":6889706682.193749,"high":6899385313.401591,"low":6881616138.18428,"close":6884840977.822438},{"time":1788781020,"open":6884840977.822438,"high":6899992455.145913,"low":6881497828.429753,"close":6887133650.655005},{"time":1788781080,"open":6887133650.655005,"high":6896523073.749789,"low":6880990164.344197,"close":6883542389.997366},{"time":1788781140,"open":6883542389.997366,"high":6897130215.494111,"low":6881048280.9341345,"close":6886724135.441705},{"time":1788781200,"open":6886045670.044975,"high":6896884354.862542,"low":6879951745.930041,"close":6886012039.198729},{"time":1788781260,"open":6886012039.198729,"high":6896624176.892538,"low":6881638710.1768675,"close":6887105567.981545},{"time":1788781320,"open":6887105567.981545,"high":6898618874.66257,"low":6881587294.946622,"close":6886856539.23992},{"time":1788781380,"open":6886856539.23992,"high":6897057806.842545,"low":6880316674.074419,"close":6885955690.50186},{"time":1788781440,"open":6885955690.50186,"high":6895930368.972527,"low":6879962692.282287,"close":6885748434.431994},{"time":1788781500,"open":6885748639.287777,"high":6897058012.034789,"low":6880198118.314476,"close":6886117932.852482},{"time":1788781560,"open":6886117932.852482,"high":6895323492.183158,"low":6879260770.107697,"close":6885811398.867308},{"time":1788781620,"open":6885811398.867308,"high":6898705805.893839,"low":6879221440.368229,"close":6885695419.206216},{"time":1788781680,"open":6885695419.206216,"high":6899833243.7973995,"low":6878254339.333571,"close":6883938041.866649},{"time":1788781740,"open":6883938041.866649,"high":6897404916.0051155,"low":6879387332.316442,"close":6886474446.169098},{"time":1788781800,"open":6875533571.94586,"high":6884195382.639928,"low":6868300905.225188,"close":6874318030.207554},{"time":1788781860,"open":6874318030.207554,"high":6884974676.501242,"low":6868228082.9652195,"close":6874150049.283925},{"time":1788781920,"open":6874150049.283925,"high":6886013734.982993,"low":6865432735.667763,"close":6872953974.929375},{"time":1788781980,"open":6872953974.929375,"high":6886013734.982993,"low":6867150940.266281,"close":6874914809.171637},{"time":1788782040,"open":6874914809.171637,"high":6885753970.3625555,"low":6869326433.69943,"close":6876213576.519842},{"time":1788782100,"open":6876213408.087694,"high":6884454978.626341,"low":6869485375.521677,"close":6875338518.411604},{"time":1788782160,"open":6875338518.411604,"high":6885580625.2873335,"low":6868294507.596959,"close":6873829616.471284},{"time":1788782220,"open":6873829616.471284,"high":6883415920.170041,"low":6867102314.921179,"close":6873557795.367988},{"time":1788782280,"open":6873557795.367988,"high":6886966036.5624,"low":6867024435.295216,"close":6874313696.685557},{"time":1788782340,"open":6874313696.685557,"high":6885061096.059183,"low":6869771342.746838,"close":6876688718.596681},{"time":1788782400,"open":6889053733.113425,"high":6898829067.388436,"low":6882415236.647585,"close":6888698539.574708},{"time":1788782460,"open":6888698539.574708,"high":6898482091.790625,"low":6881402115.066289,"close":6888175378.610014},{"time":1788782520,"open":6888175378.610014,"high":6898568835.690078,"low":6881100385.4492035,"close":6888105548.426044},{"time":1788782580,"open":6888105548.426044,"high":6896920701.600472,"low":6880289945.449362,"close":6887451041.617229},{"time":1788782640,"open":6887451041.617229,"high":6897614652.796096,"low":6881119295.710459,"close":6887471061.837806},{"time":1788782700,"open":6887470762.284208,"high":6898568535.65381,"low":6881358973.08025,"close":6887856275.832512},{"time":1788782760,"open":6887856275.832512,"high":6903859913.2903,"low":6882515839.308922,"close":6891038126.373923}]},"pricing":{"LBP":"derived"},"outliers_excluded":14,"wicks_clipped":0}