{"as_of":"2026-09-08T13:26:04.910380+00:00","base":"BTC","window_minutes":360,"series":{"LAK":[{"time":1788852360,"open":1760943726.180475,"high":1764195333.8001459,"low":1760235811.9606526,"close":1760943726.180475},{"time":1788852420,"open":1760943726.180475,"high":1764105557.4358997,"low":1760304446.595391,"close":1760969439.3052406},{"time":1788852480,"open":1760969439.3052406,"high":1763858672.4342232,"low":1760399907.5119054,"close":1760873959.1906555},{"time":1788852540,"open":1760873959.1906555,"high":1763858672.4342232,"low":1760080405.3450685,"close":1760835927.8876865},{"time":1788852600,"open":1761771430.8938015,"high":1764256837.008861,"low":1760890919.900895,"close":1761503343.704429},{"time":1788852660,"open":1761503343.704429,"high":1763919996.7803223,"low":1760545112.414403,"close":1761319372.6026428},{"time":1788852720,"open":1761319372.6026428,"high":1764638589.2678714,"low":1760777052.887905,"close":1761763771.2862601},{"time":1788852780,"open":1761763771.2862601,"high":1764616133.2526355,"low":1760688248.5144804,"close":1761393716.4184527},{"time":1788852840,"open":1761393716.4184527,"high":1764683501.2983432,"low":1761393716.4184527,"close":1762076965.0052726},{"time":1788852900,"open":1762076900.6028552,"high":1764952908.973641,"low":1761741278.1836455,"close":1762341952.6819153},{"time":1788852960,"open":1762341952.6819153,"high":1765199925.1322076,"low":1761955125.788011,"close":1762409561.4472842},{"time":1788853020,"open":1762409561.4472842,"high":1765940973.6079078,"low":1762375518.3958595,"close":1762833895.8927588},{"time":1788853080,"open":1762833895.8927588,"high":1765626589.4060955,"low":1762207353.5555038,"close":1763025685.2635446},{"time":1788853140,"open":1763025685.2635446,"high":1766401217.5850668,"low":1762381099.1652849,"close":1762935089.2295015},{"time":1788853200,"open":1759945744.213764,"high":1763417308.2910838,"low":1759456037.6698792,"close":1760310387.3726737},{"time":1788853260,"open":1760310387.3726737,"high":1766353391.7890217,"low":1759332265.087389,"close":1760861217.861706},{"time":1788853320,"open":1760861217.861706,"high":1762206739.7164698,"low":1758728725.079788,"close":1759475140.1550527},{"time":1788853380,"open":1759475140.1550527,"high":1761534201.6194618,"low":1758092220.9302604,"close":1758600621.9924083},{"time":1788853440,"open":1758600621.9924083,"high":1760704737.9664855,"low":1757325165.9092274,"close":1757910816.6834135},{"time":1788853500,"open":1757910773.026513,"high":1760480514.8800974,"low":1756087751.865207,"close":1756883077.7888792},{"time":1788853560,"open":1756883077.7888792,"high":1758776751.743323,"low":1755409793.8713288,"close":1755885252.0247066},{"time":1788853620,"open":1755885252.0247066,"high":1758507736.511201,"low":1754353885.7455165,"close":1755456823.5794733},{"time":1788853680,"open":1755456823.5794733,"high":1758216303.3430684,"low":1754312658.7458303,"close":1754989943.668784},{"time":1788853740,"open":1754989943.668784,"high":1757342003.838671,"low":1753846364.940612,"close":1754518627.3256428},{"time":1788853800,"open":1754620371.813992,"high":1756591981.0855722,"low":1751502811.5098538,"close":1753728582.5244193},{"time":1788853860,"open":1753728582.5244193,"high":1761080965.6730344,"low":1750509997.3311992,"close":1753127193.6268506},{"time":1788853920,"open":1753127193.6268506,"high":1756861011.9178808,"low":1751711253.5521038,"close":1752895031.1818779},{"time":1788853980,"open":1752895031.1818779,"high":1758138908.3713455,"low":1752895031.1818779,"close":1755177360.7443757},{"time":1788854040,"open":1755177360.7443757,"high":1758632131.563911,"low":1754736134.7860405,"close":1755480152.368529},{"time":1788854100,"open":1755480197.7312913,"high":1760223942.8070793,"low":1754795696.729499,"close":1757004885.7776055},{"time":1788854160,"open":1757004885.7776055,"high":1760358458.2267094,"low":1756461818.9715095,"close":1757355193.4813857},{"time":1788854220,"open":1757355193.4813857,"high":1760874100.668625,"low":1756318986.967554,"close":1757259291.4095044},{"time":1788854280,"open":1757259291.4095044,"high":1761300066.1641204,"low":1757259291.4095044,"close":1758043534.0715775},{"time":1788854340,"open":1758043534.0715775,"high":1763560029.121565,"low":1757740061.4040408,"close":1758620928.5394475},{"time":1788854400,"open":1761960879.8629189,"high":1764734952.9327261,"low":1759595529.294736,"close":1760751531.2201438},{"time":1788854460,"open":1760751531.2201438,"high":1762511233.2532165,"low":1758077019.179093,"close":1759557633.1156414},{"time":1788854520,"open":1759557633.1156414,"high":1761657684.285324,"low":1757430375.6323256,"close":1758069605.1720073},{"time":1788854580,"open":1758069605.1720073,"high":1762398924.178494,"low":1758069605.1720073,"close":1759036541.6494372},{"time":1788854640,"open":1759036541.6494372,"high":1762511233.2532165,"low":1758881708.93331,"close":1759400066.3052158},{"time":1788854700,"open":1759400063.6266708,"high":1762690925.089218,"low":1758943988.4456625,"close":1759478646.3808677},{"time":1788854760,"open":1759478646.3808677,"high":1763005390.4979627,"low":1759397079.8927019,"close":1760014961.5918322},{"time":1788854820,"open":1760014961.5918322,"high":1763656783.1303625,"low":1759860070.688334,"close":1760678032.553058},{"time":1788854880,"open":1760678032.553058,"high":1763724168.5750935,"low":1758771816.1291654,"close":1759951622.6302907},{"time":1788854940,"open":1759951622.6302907,"high":1762443845.125204,"low":1758465562.4486215,"close":1759269411.9776733},{"time":1788855000,"open":1761069102.3926954,"high":1763999450.188311,"low":1759853448.5695965,"close":1760733858.5378723},{"time":1788855060,"open":1760733858.5378723,"high":1763976965.3955028,"low":1759985428.136145,"close":1761152053.1157472},{"time":1788855120,"open":1761152053.1157472,"high":1764224298.1163938,"low":1760515984.4307024,"close":1761215460.1624212},{"time":1788855180,"open":1761215460.1624212,"high":1764606539.5941346,"low":1760554471.167662,"close":1761698337.4738667},{"time":1788855240,"open":1761698337.4738667,"high":1764516600.4229016,"low":1760625712.8278775,"close":1761211660.5950933},{"time":1788855300,"open":1761211728.2941706,"high":1765168727.2655218,"low":1760594869.2169518,"close":1761708111.6684046},{"time":1788855360,"open":1761708111.6684046,"high":1764224365.9312737,"low":1760389731.0925362,"close":1760887474.2515366},{"time":1788855420,"open":1760887474.2515366,"high":1763729700.470477,"low":1760010041.0532231,"close":1760594571.4252963},{"time":1788855480,"open":1760594571.4252963,"high":1763909578.8198576,"low":1759866646.9691112,"close":1760747564.9538343},{"time":1788855540,"open":1760747564.9538343,"high":1764089457.1692383,"low":1760046472.9713132,"close":1760658393.2947335},{"time":1788855600,"open":1761328104.5626163,"high":1764580526.7589703,"low":1760703476.5177553,"close":1761292599.505701},{"time":1788855660,"open":1761292599.505701,"high":1764648006.7979798,"low":1760701438.4969726,"close":1761282165.715886},{"time":1788855720,"open":1761282165.715886,"high":1764400579.9882774,"low":1760225527.2714298,"close":1761113196.9481366},{"time":1788855780,"open":1761113196.9481366,"high":1764580526.7589703,"low":1760849926.0349848,"close":1761583076.814628},{"time":1788855840,"open":1761583076.814628,"high":1765615220.6904533,"low":1761086407.7074838,"close":1762380544.3816187},{"time":1788855900,"open":1762380611.2394133,"high":1765930194.5316172,"low":1761429708.6402094,"close":1762586978.165473},{"time":1788855960,"open":1762586978.165473,"high":1766380061.475415,"low":1762586978.165473,"close":1763321083.5705502},{"time":1788856020,"open":1763321083.5705502,"high":1767482235.48772,"low":1763133265.8243296,"close":1763935231.349994},{"time":1788856080,"open":1763935231.349994,"high":1767819635.6955686,"low":1763858807.3055549,"close":1764677029.5579627},{"time":1788856140,"open":1764677029.5579627,"high":1767977089.125898,"low":1764360380.5189614,"close":1764895730.9148052},{"time":1788856200,"open":1764979105.8526604,"high":1767093350.0082767,"low":1763658204.8672543,"close":1763985690.62704},{"time":1788856260,"open":1763985690.62704,"high":1768060609.6293209,"low":1763767816.8229697,"close":1764913152.3099892},{"time":1788856320,"open":1764913152.3099892,"high":1768060609.6293209,"low":1764541854.4635627,"close":1765060837.742093},{"time":1788856380,"open":1765060837.742093,"high":1768510497.8251553,"low":1764471536.404687,"close":1765325634.1069338},{"time":1788856440,"open":1765325634.1069338,"high":1768285553.727238,"low":1764989736.9908032,"close":1765464661.34676},{"time":1788856500,"open":1765464652.66841,"high":1768847905.2770503,"low":1764516446.7643316,"close":1765629316.4948328},{"time":1788856560,"open":1765629316.4948328,"high":1768937882.9157748,"low":1764615973.8685062,"close":1765777918.356754},{"time":1788856620,"open":1765777918.356754,"high":1768960377.325456,"low":1765301930.0543363,"close":1765864294.6594646},{"time":1788856680,"open":1765864294.6594646,"high":1768847905.2770503,"low":1765365816.2568223,"close":1765838119.6367135},{"time":1788856740,"open":1765838119.6367135,"high":1769027860.5544994,"low":1765546898.0062294,"close":1766020235.7003276},{"time":1788856800,"open":1764235812.3264813,"high":1766948266.3630552,"low":1763876080.1800742,"close":1764425500.4216752},{"time":1788856860,"open":1764425500.4216752,"high":1764822220.63648,"low":1763719990.812725,"close":1764295932.155204},{"time":1788856920,"open":1764295932.155204,"high":1767622416.7889855,"low":1763646658.8170736,"close":1764201292.7142632},{"time":1788856980,"open":1764201292.7142632,"high":1766678606.1926832,"low":1763385650.6776636,"close":1763757739.1502285},{"time":1788857040,"open":1763757739.1502285,"high":1766970738.0439196,"low":1763194861.8262894,"close":1763898970.6199522},{"time":1788857100,"open":1763898947.8438396,"high":1767757224.0482397,"low":1763399787.8495145,"close":1764306733.2732518},{"time":1788857160,"open":1764306733.2732518,"high":1767352733.7979045,"low":1763627547.2373142,"close":1764237434.4035187},{"time":1788857220,"open":1764237434.4035187,"high":1766745998.4224017,"low":1763627073.6533422,"close":1764327670.8401802},{"time":1788857280,"open":1764327670.8401802,"high":1766184206.4080472,"low":1763200037.1183634,"close":1763872418.2591217},{"time":1788857340,"open":1763872418.2591217,"high":1766161734.727473,"low":1763078692.5532882,"close":1763419143.6339242},{"time":1788857400,"open":1765261479.4185774,"high":1768006935.8398235,"low":1763845106.6751218,"close":1764726808.9311466},{"time":1788857460,"open":1764726808.9311466,"high":1766297303.8387568,"low":1762254486.4702742,"close":1763336225.061707},{"time":1788857520,"open":1763336225.061707,"high":1765689934.57522,"low":1762113070.697129,"close":1762837565.6197968},{"time":1788857580,"open":1762837565.6197968,"high":1765869895.8384902,"low":1762631074.792571,"close":1762845952.5527096},{"time":1788857640,"open":1762845952.5527096,"high":1765217536.259136,"low":1762845952.5527096,"close":1763099195.5370061},{"time":1788857700,"open":1763099287.6627905,"high":1766027454.222639,"low":1761676104.0282838,"close":1762553810.9171453},{"time":1788857760,"open":1762553810.9171453,"high":1767062231.5405118,"low":1761700797.4899857,"close":1762575815.1404917},{"time":1788857820,"open":1762575815.1404917,"high":1766544842.8815756,"low":1762575815.1404917,"close":1763803150.833761},{"time":1788857880,"open":1763803150.833761,"high":1766342386.449818,"low":1762355519.0815067,"close":1763265519.5239139},{"time":1788857940,"open":1763265519.5239139,"high":1766139930.01806,"low":1762695083.3279538,"close":1763044429.6009712},{"time":1788858000,"open":1764625040.1262996,"high":1767655769.7522802,"low":1763385848.5282526,"close":1764128851.126454},{"time":1788858060,"open":1764128851.126454,"high":1767610739.0992403,"low":1763281109.0102625,"close":1763888533.005017},{"time":1788858120,"open":1763888533.005017,"high":1767543193.1196806,"low":1763888533.005017,"close":1764612118.0110443},{"time":1788858180,"open":1764612118.0110443,"high":1768106076.2826786,"low":1764462371.6795757,"close":1765090075.4323277},{"time":1788858240,"open":1765090075.4323277,"high":1767993499.650079,"low":1764794435.766027,"close":1765196890.9187558},{"time":1788858300,"open":1765197000.7931323,"high":1767858517.7310016,"low":1764227855.8236344,"close":1765204055.4954293},{"time":1788858360,"open":1765204055.4954293,"high":1767903548.3868442,"low":1764455607.21728,"close":1765228980.9859703},{"time":1788858420,"open":1765228980.9859703,"high":1768038640.3543725,"low":1764375621.654843,"close":1765211971.4833667},{"time":1788858480,"open":1765211971.4833667,"high":1767858517.7310016,"low":1762721919.835748,"close":1764292458.6441338},{"time":1788858540,"open":1764292458.6441338,"high":1767070481.2537532,"low":1762781367.2871866,"close":1763516207.1031783},{"time":1788858600,"open":1762445068.2270777,"high":1766154695.1202354,"low":1762111655.4024198,"close":1762700651.774093},{"time":1788858660,"open":1762700651.774093,"high":1765929678.5964592,"low":1761935318.270764,"close":1762490189.1263134},{"time":1788858720,"open":1762490189.1263134,"high":1766807243.0391867,"low":1762490189.1263134,"close":1763862764.77101},{"time":1788858780,"open":1763862764.77101,"high":1768157342.1818445,"low":1763862764.77101,"close":1765001237.502235},{"time":1788858840,"open":1765001237.502235,"high":1767954827.3104458,"low":1764979883.8495991,"close":1765561760.3909948},{"time":1788858900,"open":1765561725.4448435,"high":1768472330.31137,"low":1764900152.9015007,"close":1765650239.9178612},{"time":1788858960,"open":1765650239.9178612,"high":1767797280.7534025,"low":1764547452.5992928,"close":1765310143.164216},{"time":1788859020,"open":1765310143.164216,"high":1767774779.1014702,"low":1764022019.4617927,"close":1764776188.8784237},{"time":1788859080,"open":1764776188.8784237,"high":1767864785.7091992,"low":1764359223.977693,"close":1765595023.7656307},{"time":1788859140,"open":1765595023.7656307,"high":1767594765.886012,"low":1763682624.1938477,"close":1764955735.7500854},{"time":1788859200,"open":1763201446.1344328,"high":1765298350.3182814,"low":1761688627.705118,"close":1762554810.5634127},{"time":1788859260,"open":1762554810.5634127,"high":1764938681.738056,"low":1761037799.3071485,"close":1761972731.167487},{"time":1788859320,"open":1761972731.167487,"high":1764174386.0050774,"low":1760382513.4821522,"close":1760807778.6631267},{"time":1788859380,"open":1760807778.6631267,"high":1764601492.444095,"low":1760563078.124918,"close":1761194764.284844},{"time":1788859440,"open":1761194764.284844,"high":1765343308.8908095,"low":1761194764.284844,"close":1762583861.7215497},{"time":1788859500,"open":1762583992.8563683,"high":1765253523.0791826,"low":1761939121.1420865,"close":1762509941.3544626},{"time":1788859560,"open":1762509941.3544626,"high":1765500795.2464845,"low":1761975452.2517045,"close":1762555851.295973},{"time":1788859620,"open":1762555851.295973,"high":1766175173.8845801,"low":1762392174.2531235,"close":1763202253.4863865},{"time":1788859680,"open":1763202253.4863865,"high":1766040298.156961,"low":1763007111.082439,"close":1763742664.8108346},{"time":1788859740,"open":1763742664.8108346,"high":1765590712.3982306,"low":1762975267.759773,"close":1763528025.3908775},{"time":1788859800,"open":1763121301.5515168,"high":1765543098.496096,"low":1761706540.1656992,"close":1762636124.9498682},{"time":1788859860,"open":1762636124.9498682,"high":1765722891.3242629,"low":1762153679.102186,"close":1762609415.1696258},{"time":1788859920,"open":1762609415.1696258,"high":1767228656.2601612,"low":1762496263.30226,"close":1763604226.0039933},{"time":1788859980,"open":1763604226.0039933,"high":1770608992.4295495,"low":1763604226.0039933,"close":1764851224.2064905},{"time":1788860040,"open":1764851224.2064905,"high":1768711947.0925386,"low":1764530346.4339266,"close":1765741663.1783116},{"time":1788860100,"open":1765741738.5231915,"high":1768667074.3552022,"low":1764659145.9547067,"close":1765365035.6733947},{"time":1788860160,"open":1765365035.6733947,"high":1769723357.2657552,"low":1765365035.6733947,"close":1766668402.292595},{"time":1788860220,"open":1766668402.292595,"high":1769386245.6985574,"low":1766427637.5715203,"close":1766821399.643235},{"time":1788860280,"open":1766821399.643235,"high":1770442528.6091104,"low":1766599553.3537443,"close":1767483351.668393},{"time":1788860340,"open":1767483351.668393,"high":1770442528.6091104,"low":1766900703.4199862,"close":1767760529.1465106},{"time":1788860400,"open":1767760675.7186801,"high":1773488565.138899,"low":1767169169.6369185,"close":1767922113.6444457},{"time":1788860460,"open":1767922113.6444457,"high":1772128233.3794003,"low":1767374510.405672,"close":1768738282.852085},{"time":1788860520,"open":1768738282.852085,"high":1771633803.0398483,"low":1768046994.8241782,"close":1768835092.8453028},{"time":1788860580,"open":1768835092.8453028,"high":1772420396.7618628,"low":1768327200.4963381,"close":1769302625.434377},{"time":1788860640,"open":1769302625.434377,"high":1772105759.273057,"low":1768305795.0309887,"close":1769189668.8999658},{"time":1788860700,"open":1769189667.3485086,"high":1772352972.8886018,"low":1768398405.9474044,"close":1769463562.9179},{"time":1788860760,"open":1769463562.9179,"high":1771858542.5494833,"low":1768579613.573176,"close":1769368465.5822325},{"time":1788860820,"open":1769368465.5822325,"high":1771633801.4862478,"low":1768326756.6474571,"close":1768938712.468657},{"time":1788860880,"open":1768938712.468657,"high":1772173180.0380132,"low":1768513082.5662344,"close":1769348303.051128},{"time":1788860940,"open":1769348303.051128,"high":1772375446.9949253,"low":1768542806.2012796,"close":1769592038.0791562},{"time":1788861000,"open":1770072476.280468,"high":1773868250.240766,"low":1769687665.2618504,"close":1770523297.231006},{"time":1788861060,"open":1770523297.231006,"high":1773058962.7539628,"low":1769445216.6174908,"close":1770363092.2393105},{"time":1788861120,"open":1770363092.2393105,"high":1772586878.386661,"low":1768633495.1761994,"close":1769564247.7193346},{"time":1788861180,"open":1769564247.7193346,"high":1773171363.7937965,"low":1768911268.0861712,"close":1770058974.2429504},{"time":1788861240,"open":1770058974.2429504,"high":1772586878.386661,"low":1768839842.3936615,"close":1769586532.5449872},{"time":1788861300,"open":1769586550.968329,"high":1772901619.7560506,"low":1768999385.2283757,"close":1769794500.732224},{"time":1788861360,"open":1769794500.732224,"high":1772474495.8002355,"low":1769187226.5880232,"close":1769915531.0387747},{"time":1788861420,"open":1769915531.0387747,"high":1772721778.0904443,"low":1768975134.8433251,"close":1769738055.4285133},{"time":1788861480,"open":1769738055.4285133,"high":1772249693.7182274,"low":1768496482.4692612,"close":1769138915.451243},{"time":1788861540,"open":1769138915.451243,"high":1772452015.5920346,"low":1768937272.1445193,"close":1769729876.1474452},{"time":1788861600,"open":1770702541.007089,"high":1773291221.190746,"low":1769852431.3753788,"close":1770659179.4288893},{"time":1788861660,"open":1770659179.4288893,"high":1772436503.7741723,"low":1768751480.3882642,"close":1769663305.8152761},{"time":1788861720,"open":1769663305.8152761,"high":1773021310.4276175,"low":1768321068.9136565,"close":1769584211.1669085},{"time":1788861780,"open":1769584211.1669085,"high":1773313713.7543402,"low":1769584211.1669085,"close":1770488705.6066518},{"time":1788861840,"open":1770488705.6066518,"high":1772638936.8465188,"low":1769460050.2021081,"close":1770147986.0363224},{"time":1788861900,"open":1770148066.414218,"high":1773088868.6298296,"low":1769463721.9994187,"close":1770187247.8340385},{"time":1788861960,"open":1770187247.8340385,"high":1773268809.1467526,"low":1769919901.254388,"close":1770536458.4934227},{"time":1788862020,"open":1770536458.4934227,"high":1773358779.405214,"low":1769950168.5030503,"close":1770660591.364821},{"time":1788862080,"open":1770660591.364821,"high":1773381271.9698296,"low":1768917443.2035944,"close":1770049950.9358935},{"time":1788862140,"open":1770049950.9358935,"high":1772099195.7867532,"low":1768884588.9941218,"close":1769694295.1575468},{"time":1788862200,"open":1769422928.911617,"high":1772479645.1236358,"low":1768670092.3025305,"close":1769435869.5409825},{"time":1788862260,"open":1769435869.5409825,"high":1772906938.3198211,"low":1769396512.4451795,"close":1770105798.377662},{"time":1788862320,"open":1770105798.377662,"high":1772389688.661281,"low":1769334796.6322722,"close":1770075768.37532},{"time":1788862380,"open":1770075768.37532,"high":1772142308.3898053,"low":1768915341.8643708,"close":1769768416.4154356},{"time":1788862440,"open":1769768416.4154356,"high":1772839470.9730551,"low":1769001281.7107058,"close":1769852065.9065936},{"time":1788862500,"open":1769852049.838727,"high":1773199280.7242196,"low":1769557098.7196982,"close":1770211602.2703197},{"time":1788862560,"open":1770211602.2703197,"high":1772592074.6088371,"low":1769385801.7886589,"close":1770288108.6597679},{"time":1788862620,"open":1770288108.6597679,"high":1773064346.0319123,"low":1769437758.3888297,"close":1770494931.5980747},{"time":1788862680,"open":1770494931.5980747,"high":1773536617.4549875,"low":1769548368.5188253,"close":1770432677.217647},{"time":1788862740,"open":1770432677.217647,"high":1774368714.7242153,"low":1770181466.330769,"close":1771322831.2898495},{"time":1788862800,"open":1773727931.1615143,"high":1782058356.0139575,"low":1773343836.6170535,"close":1776035356.3333805},{"time":1788862860,"open":1776035356.3333805,"high":1780133378.3029194,"low":1775229724.2809901,"close":1776452790.9045343},{"time":1788862920,"open":1776452790.9045343,"high":1778939836.7958598,"low":1775109969.0699618,"close":1776039300.581957},{"time":1788862980,"open":1776039300.581957,"high":1778872277.84263,"low":1775135566.5085955,"close":1776116009.7336953},{"time":1788863040,"open":1776116009.7336953,"high":1778827238.5404768,"low":1775030148.489086,"close":1775978940.0488846},{"time":1788863100,"open":1775978872.4477367,"high":1778962288.7322273,"low":1775037704.059194,"close":1776065101.5221508},{"time":1788863160,"open":1776065101.5221508,"high":1778511895.727839,"low":1774015582.5252755,"close":1775331924.5361948},{"time":1788863220,"open":1775331924.5361948,"high":1777070638.1137972,"low":1773855889.4434037,"close":1774709475.8594434},{"time":1788863280,"open":1774709475.8594434,"high":1777948904.472354,"low":1773870850.715318,"close":1774985003.5902858},{"time":1788863340,"open":1774985003.5902858,"high":1777588590.0688434,"low":1773943521.1526423,"close":1774643058.8604338},{"time":1788863400,"open":1772148993.8391862,"high":1775495169.452507,"low":1771705257.2831876,"close":1772652319.7564404},{"time":1788863460,"open":1772652319.7564404,"high":1775202825.4351437,"low":1771321786.727475,"close":1772380298.4842744},{"time":1788863520,"open":1772380298.4842744,"high":1775112873.4298012,"low":1769928078.173399,"close":1771822081.0313272},{"time":1788863580,"open":1771822081.0313272,"high":1773808569.3523343,"low":1769594100.3099585,"close":1770781092.0510356},{"time":1788863640,"open":1770781092.0510356,"high":1772931537.3002443,"low":1769121755.1889925,"close":1769943053.4939737},{"time":1788863700,"open":1769943135.2562172,"high":1772436883.148302,"low":1768552278.9527488,"close":1769568312.740624},{"time":1788863760,"open":1769568312.740624,"high":1772189515.122183,"low":1768264058.5265796,"close":1769137084.9263136},{"time":1788863820,"open":1769137084.9263136,"high":1772054587.1079361,"low":1768144273.9463236,"close":1769297115.6934216},{"time":1788863880,"open":1769297115.6934216,"high":1772369419.1411788,"low":1768785926.396527,"close":1769562125.5843675},{"time":1788863940,"open":1769562125.5843675,"high":1772167027.1198087,"low":1768709079.307967,"close":1769693906.0570512},{"time":1788864000,"open":1771300323.0317554,"high":1773663146.960626,"low":1769465471.7618563,"close":1770765905.6806772},{"time":1788864060,"open":1770765905.6806772,"high":1772965386.0779383,"low":1769440703.0608246,"close":1770246832.2906187},{"time":1788864120,"open":1770246832.2906187,"high":1773122944.9869323,"low":1769299779.6899092,"close":1770365915.8159766},{"time":1788864180,"open":1770365915.8159766,"high":1773190470.233644,"low":1769152181.3633773,"close":1770197427.8459947},{"time":1788864240,"open":1770197427.8459947,"high":1772672776.675521,"low":1768756334.1103892,"close":1769938925.1886208},{"time":1788864300,"open":1769938832.6033344,"high":1772109973.5873983,"low":1768712244.7536416,"close":1769992738.9572036},{"time":1788864360,"open":1769992738.9572036,"high":1772109973.5873983,"low":1768627900.7449324,"close":1769688795.7489324},{"time":1788864420,"open":1769688795.7489324,"high":1772762717.6047997,"low":1768420644.114742,"close":1769587050.7822378},{"time":1788864480,"open":1769587050.7822378,"high":1772470108.2176888,"low":1768730641.9727063,"close":1769284897.8284824},{"time":1788864540,"open":1769284897.8284824,"high":1772830242.8479793,"low":1769001065.8778424,"close":1770072637.119312},{"time":1788864600,"open":1769856643.0285063,"high":1773221565.2891812,"low":1768735155.1666512,"close":1770052734.4825826},{"time":1788864660,"open":1770052734.4825826,"high":1772726440.5977693,"low":1768610899.263778,"close":1769831894.4515805},{"time":1788864720,"open":1769831894.4515805,"high":1772051270.5640254,"low":1768259409.4592443,"close":1769302118.8233836},{"time":1788864780,"open":1769302118.8233836,"high":1771848719.5539021,"low":1768040981.2446008,"close":1769025643.6006653},{"time":1788864840,"open":1769025643.6006653,"high":1771893730.8894851,"low":1768106347.710139,"close":1768975761.6255815},{"time":1788864900,"open":1768975750.5187857,"high":1771938731.0996687,"low":1768313394.8660884,"close":1769202918.3819623},{"time":1788864960,"open":1769202918.3819623,"high":1771443606.4113653,"low":1767560801.2095459,"close":1768745898.3753014},{"time":1788865020,"open":1768745898.3753014,"high":1768968208.0265245,"low":1767619516.6501434,"close":1768586942.776251},{"time":1788865080,"open":1768586942.776251,"high":1771038504.3936625,"low":1767218889.2977996,"close":1768275752.4948442},{"time":1788865140,"open":1768275752.4948442,"high":1770408345.6994581,"low":1766617257.215645,"close":1767789263.2656372},{"time":1788865200,"open":1769302940.8498845,"high":1772172040.2054658,"low":1767668080.3297415,"close":1768872812.5030847},{"time":1788865260,"open":1768872812.5030847,"high":1771811641.1937814,"low":1766495900.397348,"close":1767834049.4054239},{"time":1788865320,"open":1767834049.4054239,"high":1771248517.7380242,"low":1767223725.99887,"close":1768343939.4197683},{"time":1788865380,"open":1768343939.4197683,"high":1771135893.0468729,"low":1766723988.2483914,"close":1767863849.2039995},{"time":1788865440,"open":1767863849.2039995,"high":1769919546.382438,"low":1766353239.998639,"close":1767426750.6132789},{"time":1788865500,"open":1767426752.0763512,"high":1769987122.6623204,"low":1765782545.7520823,"close":1766836890.2077868},{"time":1788865560,"open":1766836890.2077868,"high":1769716823.4033332,"low":1765262184.5114746,"close":1766489786.3595457},{"time":1788865620,"open":1766489786.3595457,"high":1771914989.4982388,"low":1764154045.0004911,"close":1765617203.7336543},{"time":1788865680,"open":1765617203.7336543,"high":1768207652.5406551,"low":1763821666.4566376,"close":1765006260.2762685},{"time":1788865740,"open":1765006260.2762685,"high":1769378949.3295994,"low":1763878107.3884237,"close":1765759184.6536412},{"time":1788865800,"open":1764053990.447152,"high":1766072533.3156793,"low":1761214999.0330806,"close":1762398189.8830507},{"time":1788865860,"open":1762398189.8830507,"high":1765779991.8988638,"low":1761033691.1078198,"close":1762321898.534489},{"time":1788865920,"open":1762321898.534489,"high":1770093982.155565,"low":1760487215.4664257,"close":1761642547.7626455},{"time":1788865980,"open":1761642547.7626455,"high":1762264994.259895,"low":1760543686.2842464,"close":1761705932.2598233},{"time":1788866040,"open":1761705932.2598233,"high":1764677335.789328,"low":1760335245.27696,"close":1761356419.526018},{"time":1788866100,"open":1761356445.3490806,"high":1765487476.3656754,"low":1760429155.0376446,"close":1761978783.773513},{"time":1788866160,"open":1761978783.773513,"high":1765352457.2482426,"low":1760922425.4970067,"close":1762212606.3281028},{"time":1788866220,"open":1762212606.3281028,"high":1765690005.0418246,"low":1761026528.2144396,"close":1762516557.0302813},{"time":1788866280,"open":1762516557.0302813,"high":1765757514.600541,"low":1761491977.3308997,"close":1762732736.4117517},{"time":1788866340,"open":1762732736.4117517,"high":1766117565.580362,"low":1762156435.516466,"close":1763394611.7619133},{"time":1788866400,"open":1763428878.8207657,"high":1766917008.75289,"low":1762635086.9460049,"close":1763839886.9978416},{"time":1788866460,"open":1763839886.9978416,"high":1767299570.3529105,"low":1762392595.6899958,"close":1764025904.1766112},{"time":1788866520,"open":1764025904.1766112,"high":1767862160.9411757,"low":1762508520.656916,"close":1764798320.070789},{"time":1788866580,"open":1764798320.070789,"high":1767997182.6823595,"low":1764083873.4854734,"close":1765278856.676875},{"time":1788866640,"open":1765278856.676875,"high":1768267226.1647267,"low":1764031831.50389,"close":1765159049.4438338},{"time":1788866700,"open":1765158974.0453258,"high":1765650429.401087,"low":1764232864.6049821,"close":1765292168.5161011},{"time":1788866760,"open":1765292168.5161011,"high":1767524531.088664,"low":1763534385.5453217,"close":1764651470.452873},{"time":1788866820,"open":1764651470.452873,"high":1767479523.8435254,"low":1763513406.2976649,"close":1764439107.4008195},{"time":1788866880,"open":1764439107.4008195,"high":1767884589.0497742,"low":1763940555.0683856,"close":1765171137.945798},{"time":1788866940,"open":1765171137.945798,"high":1767457020.220956,"low":1763755593.853795,"close":1764970188.9121633},{"time":1788867000,"open":1764534600.6160169,"high":1766593354.8774164,"low":1762696704.610875,"close":1763867497.1358972},{"time":1788867060,"open":1763867497.1358972,"high":1766818335.5649786,"low":1762450074.4798617,"close":1763629231.0856278},{"time":1788867120,"open":1763629231.0856278,"high":1768055729.346572,"low":1763276768.77758,"close":1764777929.4907274},{"time":1788867180,"open":1764777929.4907274,"high":1767515775.696422,"low":1763743968.9495068,"close":1764910884.5991464},{"time":1788867240,"open":1764910884.5991464,"high":1767808250.590253,"low":1763825634.8444831,"close":1764850853.8068075},{"time":1788867300,"open":1764850925.6809478,"high":1767628338.0274546,"low":1763583891.0198703,"close":1764781279.9423697},{"time":1788867360,"open":1764781279.9423697,"high":1767515847.6790922,"low":1763584680.5048041,"close":1764596907.6490047},{"time":1788867420,"open":1764596907.6490047,"high":1767943311.0028694,"low":1763930704.7676578,"close":1765204200.8208835},{"time":1788867480,"open":1765204200.8208835,"high":1767965809.072542,"low":1763533720.137993,"close":1764761520.192698},{"time":1788867540,"open":1764761520.192698,"high":1766975894.0069528,"low":1763118456.7186692,"close":1764324403.4752302},{"time":1788867600,"open":1764206978.4434202,"high":1767173244.5168707,"low":1762689845.3966467,"close":1764046002.3520489},{"time":1788867660,"open":1764046002.3520489,"high":1767015768.510714,"low":1762671800.6593225,"close":1764010269.3134685},{"time":1788867720,"open":1764010269.3134685,"high":1767128251.3722546,"low":1763252545.4881434,"close":1764368102.6173663},{"time":1788867780,"open":1764368102.6173663,"high":1767443203.3845677,"low":1763349627.320558,"close":1764479345.262201},{"time":1788867840,"open":1764479345.262201,"high":1766948278.7937899,"low":1762816644.6812887,"close":1764269915.3602486},{"time":1788867900,"open":1764269825.7107444,"high":1766475761.0137239,"low":1762611693.861851,"close":1763545595.5360768},{"time":1788867960,"open":1763545595.5360768,"high":1766070822.7327547,"low":1761545215.1697993,"close":1762989199.8463678},{"time":1788868020,"open":1762989199.8463678,"high":1766408271.3002288,"low":1761860503.4873607,"close":1763134856.2370493},{"time":1788868080,"open":1763134856.2370493,"high":1766183305.5885794,"low":1761823231.4678993,"close":1763100963.2213366},{"time":1788868140,"open":1763100963.2213366,"high":1766633237.0118785,"low":1761688248.270807,"close":1763301141.894565},{"time":1788868200,"open":1763614190.0706549,"high":1767194382.9685366,"low":1762488654.0599272,"close":1763902739.8477669},{"time":1788868260,"open":1763902739.8477669,"high":1766946876.7524345,"low":1762229007.213671,"close":1763592976.3997052},{"time":1788868320,"open":1763592976.3997052,"high":1766159356.9739282,"low":1762319832.7463343,"close":1763680500.4520323},{"time":1788868380,"open":1763680500.4520323,"high":1767126881.273236,"low":1762324490.5983353,"close":1763938658.0008347},{"time":1788868440,"open":1763938658.0008347,"high":1766721871.1014328,"low":1761581181.781142,"close":1763553933.3649995},{"time":1788868500,"open":1763553929.3343666,"high":1766406859.1528769,"low":1761511848.2668688,"close":1763149196.4172516},{"time":1788868560,"open":1763149196.4172516,"high":1767689391.3606563,"low":1762772501.8712304,"close":1763641392.427045},{"time":1788868620,"open":1763641392.427045,"high":1766969373.279096,"low":1762475375.1291323,"close":1764100299.9158535},{"time":1788868680,"open":1764100299.9158535,"high":1767869395.8810463,"low":1762703816.2331386,"close":1764047384.5648487},{"time":1788868740,"open":1764047384.5648487,"high":1767644390.2305586,"low":1762772961.8538659,"close":1764047245.654191},{"time":1788868800,"open":1763391718.2675602,"high":1765997869.1651156,"low":1760848627.6733525,"close":1762309740.0065174},{"time":1788868860,"open":1762309740.0065174,"high":1764828274.5704267,"low":1759715968.1300871,"close":1761004665.478835},{"time":1788868920,"open":1761004665.478835,"high":1763838617.60569,"low":1759057600.2952302,"close":1760247781.7174668},{"time":1788868980,"open":1760247781.7174668,"high":1763456250.142042,"low":1758442264.1344984,"close":1759886308.6600742},{"time":1788869040,"open":1759886308.6600742,"high":1762938929.4559295,"low":1757961127.81051,"close":1759218543.8004959},{"time":1788869100,"open":1759218511.1434932,"high":1763276279.7797613,"low":1758359296.029896,"close":1759957586.6087084},{"time":1788869160,"open":1759957586.6087084,"high":1765080726.9189317,"low":1758998958.4474845,"close":1760350374.8830492},{"time":1788869220,"open":1760350374.8830492,"high":1763276279.7797613,"low":1759476991.114542,"close":1760435678.4564316},{"time":1788869280,"open":1760435678.4564316,"high":1763433725.2030468,"low":1759653910.3913555,"close":1760670499.9457326},{"time":1788869340,"open":1760670499.9457326,"high":1764041014.6928618,"low":1759665331.063998,"close":1760949856.5296156},{"time":1788869400,"open":1760281114.4812846,"high":1764135543.2355072,"low":1759474806.9728673,"close":1760618180.3556092},{"time":1788869460,"open":1760618180.3556092,"high":1762696588.8905668,"low":1758589028.8032718,"close":1759702565.5711586},{"time":1788869520,"open":1759702565.5711586,"high":1761549922.1469421,"low":1757808185.3321881,"close":1758734212.9928005},{"time":1788869580,"open":1758734212.9928005,"high":1762022079.0413759,"low":1757631793.304734,"close":1758306261.8772156},{"time":1788869640,"open":1758306261.8772156,"high":1760942863.2826705,"low":1757185951.6295717,"close":1758446234.7885377},{"time":1788869700,"open":1758446248.3918185,"high":1761100262.5379603,"low":1757130032.0044804,"close":1758285673.464093},{"time":1788869760,"open":1758285673.464093,"high":1761572419.4360466,"low":1757614501.1553278,"close":1758414812.8145504},{"time":1788869820,"open":1758414812.8145504,"high":1761527452.1124194,"low":1757460279.668363,"close":1758421382.7806416},{"time":1788869880,"open":1758421382.7806416,"high":1761347582.8179102,"low":1757154987.3863714,"close":1758204715.960398},{"time":1788869940,"open":1758204715.960398,"high":1762044576.334133,"low":1757615769.462102,"close":1758668913.3724926},{"time":1788870000,"open":1758170667.9514103,"high":1761905011.2319734,"low":1757497891.1231084,"close":1758744473.7792222},{"time":1788870060,"open":1758744473.7792222,"high":1762129784.1520398,"low":1758131551.0980325,"close":1759274322.919985},{"time":1788870120,"open":1759274322.919985,"high":1763765585.8487585,"low":1758068184.1686864,"close":1759097541.396759},{"time":1788870180,"open":1759097541.396759,"high":1762062352.2760198,"low":1757988205.5194364,"close":1758980116.8704627},{"time":1788870240,"open":1758980116.8704627,"high":1764212449.6567461,"low":1758571827.4620073,"close":1759484169.9728732},{"time":1788870300,"open":1759484242.8732233,"high":1762264720.9196327,"low":1758002728.251126,"close":1759156501.0943468},{"time":1788870360,"open":1759156501.0943468,"high":1764647678.7117739,"low":1758603494.471932,"close":1759703420.686044},{"time":1788870420,"open":1759703420.686044,"high":1762871607.8289568,"low":1759192368.2938895,"close":1759861711.0106397},{"time":1788870480,"open":1759861711.0106397,"high":1762669312.1925154,"low":1758911071.8966305,"close":1759896021.8867168},{"time":1788870540,"open":1759896021.8867168,"high":1763995472.4758532,"low":1758914451.2675014,"close":1760897149.37889},{"time":1788870600,"open":1762081171.106131,"high":1765024130.6596441,"low":1760305428.8256018,"close":1761422130.1939101},{"time":1788870660,"open":1761422130.1939101,"high":1765316531.945435,"low":1760774449.0937514,"close":1761870244.1707168},{"time":1788870720,"open":1761870244.1707168,"high":1769215377.5323153,"low":1761870244.1707168,"close":1763419120.3352845},{"time":1788870780,"open":1763419120.3352845,"high":1766463644.6819987,"low":1762491763.568375,"close":1763622900.6615224},{"time":1788870840,"open":1763622900.6615224,"high":1766171243.396208,"low":1761598932.7288415,"close":1762743915.7200468},{"time":1788870900,"open":1762743920.6535084,"high":1764979150.786163,"low":1761463539.0922654,"close":1762114829.3906355},{"time":1788870960,"open":1762114829.3906355,"high":1767253401.2845707,"low":1762114829.3906355,"close":1762936627.2039607},{"time":1788871020,"open":1762936627.2039607,"high":1765766385.0193417,"low":1762311912.802054,"close":1763046389.0735166},{"time":1788871080,"open":1763046389.0735166,"high":1766386313.9763894,"low":1761465803.3015158,"close":1762387359.0816514},{"time":1788871140,"open":1762387359.0816514,"high":1765159090.0394611,"low":1761474599.9458423,"close":1762375367.5934656},{"time":1788871200,"open":1762218813.080932,"high":1766225294.336309,"low":1760699944.6396942,"close":1761452589.9478981},{"time":1788871260,"open":1761452589.9478981,"high":1763900258.2218518,"low":1759792839.1070642,"close":1760708206.8030362},{"time":1788871320,"open":1760708206.8030362,"high":1765989527.1091127,"low":1760460251.298858,"close":1761166044.340358},{"time":1788871380,"open":1761166044.340358,"high":1764462518.4375315,"low":1760455629.127917,"close":1761264115.1856163},{"time":1788871440,"open":1761264115.1856163,"high":1765133281.9055793,"low":1759897292.4974554,"close":1760856006.196917},{"time":1788871500,"open":1760855963.0615783,"high":1764282551.9492347,"low":1760223579.0898159,"close":1761219529.6070817},{"time":1788871560,"open":1761219529.6070817,"high":1766063872.5197139,"low":1760672370.8560827,"close":1761285369.0313537},{"time":1788871620,"open":1761285369.0313537,"high":1763922705.4200149,"low":1759790509.4422476,"close":1760740064.8950038},{"time":1788871680,"open":1760740064.8950038,"high":1764901208.6949701,"low":1759614239.1681907,"close":1760138714.1160452},{"time":1788871740,"open":1760138714.1160452,"high":1767429264.4027734,"low":1759867805.2655277,"close":1761629211.3744082},{"time":1788871800,"open":1761433616.648859,"high":1765861088.2767537,"low":1760752910.3410578,"close":1761755132.6650991},{"time":1788871860,"open":1761755132.6650991,"high":1764423981.286019,"low":1760314641.4803357,"close":1761205785.2590485},{"time":1788871920,"open":1761205785.2590485,"high":1765551554.2448342,"low":1760457054.347721,"close":1761418199.4553149},{"time":1788871980,"open":1761418199.4553149,"high":1765098618.6146102,"low":1760901053.4647233,"close":1762001917.7656436},{"time":1788872040,"open":1762001917.7656436,"high":1768065052.5009463,"low":1761585396.1394212,"close":1762981904.9759},{"time":1788872100,"open":1762981846.5300076,"high":1765255975.469998,"low":1761708901.3348782,"close":1763128318.8984644},{"time":1788872160,"open":1763128318.8984644,"high":1765953100.6864312,"low":1761794849.7154493,"close":1762904465.0532525},{"time":1788872220,"open":1762904465.0532525,"high":1765076072.1883378,"low":1761698723.9231522,"close":1762562972.521067},{"time":1788872280,"open":1762562972.521067,"high":1765435878.7516582,"low":1761799924.522372,"close":1762581404.7984364},{"time":1788872340,"open":1762581404.7984364,"high":1766177979.7885063,"low":1761747736.8800921,"close":1762909578.1697612},{"time":1788872400,"open":1762282984.4336166,"high":1765842463.2840345,"low":1761177315.8199103,"close":1762045438.409115},{"time":1788872460,"open":1762045438.409115,"high":1766314541.54721,"low":1762037101.5482135,"close":1763367360.7732832},{"time":1788872520,"open":1763367360.7732832,"high":1766719180.0585034,"low":1762745347.6853225,"close":1763747375.771695},{"time":1788872580,"open":1763747375.771695,"high":1766471900.9682686,"low":1762824135.333025,"close":1763808057.3255346},{"time":1788872640,"open":1763808057.3255346,"high":1766471900.9682686,"low":1762446563.4738724,"close":1763314185.5683863},{"time":1788872700,"open":1763314200.7351956,"high":1766764155.0895748,"low":1762308941.6941223,"close":1763223496.0837524},{"time":1788872760,"open":1763223496.0837524,"high":1767775751.3765092,"low":1763047156.6366606,"close":1764449318.0358589},{"time":1788872820,"open":1764449318.0358589,"high":1768202024.991567,"low":1763381105.8526227,"close":1764165398.2313855},{"time":1788872880,"open":1764165398.2313855,"high":1767348632.944248,"low":1763078778.5145493,"close":1763965756.2306476},{"time":1788872940,"open":1763965756.2306476,"high":1766921514.511987,"low":1762225123.2079134,"close":1763279334.7163525},{"time":1788873000,"open":1763822898.881052,"high":1766814082.8743591,"low":1762666872.3227549,"close":1763097645.0817726},{"time":1788873060,"open":1763097645.0817726,"high":1768073346.325772,"low":1763009694.8874447,"close":1764389027.981541},{"time":1788873120,"open":1764389027.981541,"high":1768185780.5625055,"low":1762935364.688898,"close":1764152665.205877},{"time":1788873180,"open":1764152665.205877,"high":1766993977.6531324,"low":1762853478.373021,"close":1763640464.4728353},{"time":1788873240,"open":1763640464.4728353,"high":1766881543.4163992,"low":1763077828.2911344,"close":1763743665.3309205},{"time":1788873300,"open":1763743604.2981217,"high":1766814021.7353115,"low":1763054622.5353181,"close":1763814775.2524326},{"time":1788873360,"open":1763814775.2524326,"high":1766769048.0421743,"low":1762130142.904854,"close":1763199464.7798078},{"time":1788873420,"open":1763199464.7798078,"high":1765464810.9412003,"low":1762177994.4623954,"close":1762864057.49777},{"time":1788873480,"open":1762864057.49777,"high":1765892061.0260022,"low":1762124483.8127356,"close":1762769836.0742493},{"time":1788873540,"open":1762769836.0742493,"high":1765667192.5603168,"low":1761532028.3446987,"close":1762570522.8570957},{"time":1788873600,"open":1762874013.9450653,"high":1765566383.92037,"low":1761310587.7700458,"close":1762471120.1865668},{"time":1788873660,"open":1762471120.1865668,"high":1764509320.1507304,"low":1760439873.9186358,"close":1761708005.1254137},{"time":1788873720,"open":1761708005.1254137,"high":1764599283.0247424,"low":1759899567.883692,"close":1760953770.5866253},{"time":1788873780,"open":1760953770.5866253,"high":1764779208.772766,"low":1760870459.7705352,"close":1761777095.4924567},{"time":1788873840,"open":1761777095.4924567,"high":1764419357.2767184,"low":1760553944.966787,"close":1761395699.5103643}]},"pricing":{"LAK":"derived"},"outliers_excluded":4,"wicks_clipped":0}