{"as_of":"2026-09-08T12:05:37.633267+00:00","base":"BTC","window_minutes":1440,"series":{"LAK":[{"time":1788782700,"open":1780226962.1569054,"high":1782995639.8115795,"low":1778547677.1838064,"close":1780226962.1569054},{"time":1788782760,"open":1780226962.1569054,"high":1784363242.8448322,"low":1778846679.4233153,"close":1781049339.3808973},{"time":1788782820,"open":1781049339.3808973,"high":1784565020.3415415,"low":1779902452.4647455,"close":1781778611.7551305},{"time":1788782880,"open":1781778611.7551305,"high":1784385662.5666888,"low":1780350713.2908363,"close":1781906459.4589326},{"time":1788782940,"open":1781906459.4589326,"high":1784206304.7918358,"low":1779943105.4065151,"close":1781598080.117755},{"time":1788783000,"open":1781420824.6984673,"high":1783804614.961435,"low":1779700519.934413,"close":1781339183.0656896},{"time":1788783060,"open":1781339183.0656896,"high":1783625275.031313,"low":1779390037.8235085,"close":1781140665.9428205},{"time":1788783120,"open":1781140665.9428205,"high":1783311430.1535988,"low":1779195961.90206,"close":1780822144.2662187},{"time":1788783180,"open":1780822144.2662187,"high":1783423517.6099253,"low":1778990302.9735851,"close":1779905637.5900168},{"time":1788783240,"open":1779905637.5900168,"high":1783064837.7496808,"low":1778493459.509868,"close":1780566195.679916},{"time":1788783300,"open":1780566200.5954573,"high":1782773415.2848668,"low":1778536039.5032141,"close":1780310221.803046},{"time":1788783360,"open":1780310221.803046,"high":1782706162.8108852,"low":1778371978.4365273,"close":1780021187.894097},{"time":1788783420,"open":1780021187.894097,"high":1782504405.3889406,"low":1778390800.8033257,"close":1779997021.8471313},{"time":1788783480,"open":1779997021.8471313,"high":1782549240.3715951,"low":1778475301.6408348,"close":1780096119.614137},{"time":1788783540,"open":1780096119.614137,"high":1783983959.8165343,"low":1778509050.1283855,"close":1780970023.6374674},{"time":1788783600,"open":1782130522.417085,"high":1785370743.4966333,"low":1781031521.6563659,"close":1782771480.3458776},{"time":1788783660,"open":1782771480.3458776,"high":1786290459.5474358,"low":1781249531.3144176,"close":1783117177.3867066},{"time":1788783720,"open":1783117177.3867066,"high":1785482903.9906335,"low":1781252664.744621,"close":1783018542.7242537},{"time":1788783780,"open":1783018542.7242537,"high":1785303447.2002332,"low":1780835570.957895,"close":1782652171.7030041},{"time":1788783840,"open":1782652171.7030041,"high":1785213718.805033,"low":1780943825.375505,"close":1782684045.9102483},{"time":1788783900,"open":1782683980.0549579,"high":1785594998.5218055,"low":1781185485.2834423,"close":1782930777.3296642},{"time":1788783960,"open":1782930777.3296642,"high":1787706712.886147,"low":1781615575.769592,"close":1783518858.9882982},{"time":1788784020,"open":1783518858.9882982,"high":1786200665.1670327,"low":1781765169.2099638,"close":1783413799.4450402},{"time":1788784080,"open":1783413799.4450402,"high":1786380121.9508038,"low":1782102150.848509,"close":1783675851.5607996},{"time":1788784140,"open":1783675851.5607996,"high":1786110936.7751472,"low":1782057103.284022,"close":1783663841.420255},{"time":1788784200,"open":1783663929.4526649,"high":1786088592.8292549,"low":1781750438.4539144,"close":1783422648.2844381},{"time":1788784260,"open":1783422648.2844381,"high":1785954000.2347836,"low":1781767750.2715483,"close":1783465230.054638},{"time":1788784320,"open":1783465230.054638,"high":1786088592.8292549,"low":1781555253.4228203,"close":1783343598.0158362},{"time":1788784380,"open":1783343598.0158362,"high":1785796975.541234,"low":1781586963.217732,"close":1783226691.3470795},{"time":1788784440,"open":1783226691.3470795,"high":1786133457.0274117,"low":1781374691.4144263,"close":1783204153.700257},{"time":1788784500,"open":1783204076.956525,"high":1786021219.667046,"low":1781387572.8966517,"close":1783278504.5031826},{"time":1788784560,"open":1783278504.5031826,"high":1785527713.5085578,"low":1781407975.883546,"close":1783104012.0545099},{"time":1788784620,"open":1783104012.0545099,"high":1785482849.3123314,"low":1781243628.0649805,"close":1783068526.032744},{"time":1788784680,"open":1783068526.032744,"high":1785370688.821766,"low":1781015293.5214381,"close":1782896611.3982198},{"time":1788784740,"open":1782896611.3982198,"high":1785146367.840635,"low":1780588750.314057,"close":1781966058.6186361},{"time":1788784800,"open":1783404279.7001543,"high":1786048350.8707767,"low":1782040157.1240666,"close":1783632014.651083},{"time":1788784860,"open":1783632014.651083,"high":1786923908.788268,"low":1781878072.6924481,"close":1783686037.906122},{"time":1788784920,"open":1783686037.906122,"high":1786564705.5400665,"low":1782361559.1394296,"close":1783889474.011209},{"time":1788784980,"open":1783889474.011209,"high":1786564705.5400665,"low":1782359717.012077,"close":1783920384.854874},{"time":1788785040,"open":1783920384.854874,"high":1784131277.0505118,"low":1782352637.6928408,"close":1783915942.8131273},{"time":1788785100,"open":1783916049.4926896,"high":1786250509.517055,"low":1782367272.101771,"close":1783929282.726261},{"time":1788785160,"open":1783929282.726261,"high":1787058716.87384,"low":1782367187.9958315,"close":1784082880.5121417},{"time":1788785220,"open":1784082880.5121417,"high":1787328119.3261018,"low":1782699865.9912257,"close":1784456672.5310748},{"time":1788785280,"open":1784456672.5310748,"high":1787799573.61756,"low":1782843189.0441954,"close":1784818073.819017},{"time":1788785340,"open":1784818073.819017,"high":1787732223.0044944,"low":1783502844.3837678,"close":1785242586.235912},{"time":1788785400,"open":1783887058.2404563,"high":1786554269.9011784,"low":1781945892.9516754,"close":1783653738.0329583},{"time":1788785460,"open":1783653738.0329583,"high":1787496462.537146,"low":1782608542.0143352,"close":1784205665.1383321},{"time":1788785520,"open":1784205665.1383321,"high":1787810526.7491355,"low":1782841100.220058,"close":1784475971.4137254},{"time":1788785580,"open":1784475971.4137254,"high":1788259189.9091203,"low":1782957562.6507485,"close":1785004367.6561475},{"time":1788785640,"open":1785004367.6561475,"high":1788259189.9091203,"low":1783658182.9129283,"close":1785640052.8290906},{"time":1788785700,"open":1785640154.7858913,"high":1788797687.838192,"low":1783808086.396054,"close":1785648269.65953},{"time":1788785760,"open":1785648269.65953,"high":1788012527.2633874,"low":1783600869.2583327,"close":1785345710.652931},{"time":1788785820,"open":1785345710.652931,"high":1788506056.7675505,"low":1783831754.5115526,"close":1785563015.9629421},{"time":1788785880,"open":1785563015.9629421,"high":1788438757.28971,"low":1784148618.3004549,"close":1785841375.0600574},{"time":1788785940,"open":1785841375.0600574,"high":1790313051.8841338,"low":1783854727.6281195,"close":1785855202.3967488},{"time":1788786000,"open":1781805307.78159,"high":1784562062.076575,"low":1779523300.8776731,"close":1781439640.407591},{"time":1788786060,"open":1781439640.407591,"high":1783532476.9107609,"low":1779160048.2843304,"close":1780941260.423916},{"time":1788786120,"open":1780941260.423916,"high":1782995302.0416405,"low":1778429463.8311841,"close":1779860080.185544},{"time":1788786180,"open":1779860080.185544,"high":1782614803.1760137,"low":1778349400.490605,"close":1779969467.4723072},{"time":1788786240,"open":1779969467.4723072,"high":1784136798.6385214,"low":1778581468.403766,"close":1780772444.2155106},{"time":1788786300,"open":1780772464.2970035,"high":1783532497.0233784,"low":1777935134.8240232,"close":1780222113.3500407},{"time":1788786360,"open":1780222113.3500407,"high":1783151998.1534605,"low":1778389586.325113,"close":1780191405.5362813},{"time":1788786420,"open":1780191405.5362813,"high":1783174380.4399264,"low":1778330928.9044538,"close":1780038921.3631217},{"time":1788786480,"open":1780038921.3631217,"high":1782547676.4188852,"low":1778193015.4833858,"close":1779427273.390452},{"time":1788786540,"open":1779427273.390452,"high":1783353438.7316523,"low":1778432761.262019,"close":1780555571.0889564},{"time":1788786600,"open":1780196535.743738,"high":1784537905.5721593,"low":1778710984.969657,"close":1781059507.7665107},{"time":1788786660,"open":1781059507.7665107,"high":1784605038.8919084,"low":1779542880.3973293,"close":1781704230.4679039},{"time":1788786720,"open":1781704230.4679039,"high":1783374261.363174,"low":1778673952.250215,"close":1780693931.9882712},{"time":1788786780,"open":1780693931.9882712,"high":1783060972.5376778,"low":1778702942.8523834,"close":1780344936.7411766},{"time":1788786840,"open":1780344936.7411766,"high":1784381261.1594112,"low":1778987445.9192731,"close":1780961656.2265062},{"time":1788786900,"open":1780961560.3089623,"high":1784761587.1824539,"low":1779665325.7109556,"close":1781416243.1174712},{"time":1788786960,"open":1781416243.1174712,"high":1783709831.8963616,"low":1778918186.1970685,"close":1780840647.679668},{"time":1788787020,"open":1780840647.679668,"high":1783128009.8232043,"low":1778765811.0411422,"close":1780599723.4149666},{"time":1788787080,"open":1780599723.4149666,"high":1783553187.49205,"low":1778778138.0423648,"close":1780708997.761328},{"time":1788787140,"open":1780708997.761328,"high":1783844098.5286286,"low":1779467450.018532,"close":1780702496.927169},{"time":1788787200,"open":1780762191.3094842,"high":1784194819.0154364,"low":1779943875.3589404,"close":1781479036.6045234},{"time":1788787260,"open":1781479036.6045234,"high":1784552875.370848,"low":1779937493.520307,"close":1781613550.98475},{"time":1788787320,"open":1781613550.98475,"high":1784172440.4932232,"low":1779943762.9994037,"close":1781533051.3434184},{"time":1788787380,"open":1781533051.3434184,"high":1784575253.8930612,"low":1779869045.797387,"close":1781445614.6370747},{"time":1788787440,"open":1781445614.6370747,"high":1784687146.5041273,"low":1780083980.9072738,"close":1781962038.0681822},{"time":1788787500,"open":1781961923.9220655,"high":1784328975.850974,"low":1780130492.7965753,"close":1781735157.4907153},{"time":1788787560,"open":1781735157.4907153,"high":1784172326.2055159,"low":1780205490.4403384,"close":1781635706.9005234},{"time":1788787620,"open":1781635706.9005234,"high":1784239461.7678552,"low":1779579038.0746486,"close":1780665221.8922527},{"time":1788787680,"open":1780665221.8922527,"high":1784038055.0808375,"low":1779742536.050086,"close":1781417075.675401},{"time":1788787740,"open":1781417075.675401,"high":1784687032.1834497,"low":1779768994.5237794,"close":1781612852.2017794},{"time":1788787800,"open":1781732119.6394186,"high":1784605085.2476313,"low":1779567657.7000449,"close":1781670191.0948932},{"time":1788787860,"open":1781670191.0948932,"high":1784291764.9833572,"low":1779709965.8341758,"close":1781536631.3770864},{"time":1788787920,"open":1781536631.3770864,"high":1783911304.6624532,"low":1778222959.5009863,"close":1780619918.399153},{"time":1788787980,"open":1780619918.399153,"high":1781897102.9635494,"low":1776861558.3148177,"close":1778956266.513253},{"time":1788788040,"open":1778956266.513253,"high":1780934762.151851,"low":1774951875.9794767,"close":1777497983.1192386},{"time":1788788100,"open":1777497986.793525,"high":1779860524.9249392,"low":1774078377.5625305,"close":1776298079.5325902},{"time":1788788160,"open":1776298079.5325902,"high":1778898184.1112514,"low":1773394617.7627032,"close":1775523270.667574},{"time":1788788220,"open":1775523270.667574,"high":1779233884.3950958,"low":1772976102.666903,"close":1775040338.143354},{"time":1788788280,"open":1775040338.143354,"high":1779726244.8114011,"low":1774510810.476314,"close":1776415676.6635475},{"time":1788788340,"open":1776415676.6635475,"high":1779726244.8114011,"low":1775428830.547939,"close":1777011974.5942602},{"time":1788788400,"open":1777368650.2651792,"high":1780016311.748322,"low":1774188209.56576,"close":1776405979.1568928},{"time":1788788460,"open":1776405979.1568928,"high":1779344776.4194431,"low":1774397695.2347207,"close":1776238134.88765},{"time":1788788520,"open":1776238134.88765,"high":1779255238.3755925,"low":1774398295.4981477,"close":1776290177.6533532},{"time":1788788580,"open":1776290177.6533532,"high":1779031393.2659662,"low":1774604704.7071288,"close":1776347746.0513625},{"time":1788788640,"open":1776347746.0513625,"high":1778941855.2221158,"low":1774736945.6505957,"close":1776373600.974475},{"time":1788788700,"open":1776373627.774177,"high":1779076189.1283667,"low":1774416759.4733186,"close":1776173782.763079},{"time":1788788760,"open":1776173782.763079,"high":1778628498.90236,"low":1773755790.7640424,"close":1775742124.2029111},{"time":1788788820,"open":1775742124.2029111,"high":1778113655.1424522,"low":1773475606.2829268,"close":1775266185.1614804},{"time":1788788880,"open":1775266185.1614804,"high":1778359884.7667558,"low":1774038684.0839486,"close":1775762361.7523797},{"time":1788788940,"open":1775762361.7523797,"high":1778359884.7667558,"low":1773990913.6904495,"close":1775726903.796561},{"time":1788789000,"open":1776449916.5825005,"high":1778837639.7285802,"low":1774199435.280349,"close":1775949861.38492},{"time":1788789060,"open":1775949861.38492,"high":1778725671.6011975,"low":1774437834.4199994,"close":1776114922.627297},{"time":1788789120,"open":1776114922.627297,"high":1779218331.3616812,"low":1774308377.538124,"close":1776096517.7366025},{"time":1788789180,"open":1776096517.7366025,"high":1780203650.8826487,"low":1774955378.4102724,"close":1776926062.9196177},{"time":1788789240,"open":1776926062.9196177,"high":1780785885.1450386,"low":1775881920.8951805,"close":1777869925.845283},{"time":1788789300,"open":1777869952.7282088,"high":1780494794.9364593,"low":1775887979.1032362,"close":1777766642.1652808},{"time":1788789360,"open":1777766642.1652808,"high":1780203677.8008626,"low":1775468684.8254728,"close":1777338468.439425},{"time":1788789420,"open":1777338468.439425,"high":1779912560.6652656,"low":1775622912.353935,"close":1777281215.8268437},{"time":1788789480,"open":1777281215.8268437,"high":1779912560.6652656,"low":1775517068.5352058,"close":1777200917.1031318},{"time":1788789540,"open":1777200917.1031318,"high":1779599049.9038537,"low":1775223678.5479703,"close":1776922199.1468747},{"time":1788789600,"open":1778036012.4879906,"high":1781073063.7550337,"low":1775794636.2098398,"close":1777829654.55412},{"time":1788789660,"open":1777829654.55412,"high":1781140286.742909,"low":1776514514.8105774,"close":1778212042.6259503},{"time":1788789720,"open":1778212042.6259503,"high":1781319548.0439098,"low":1776682453.7075903,"close":1778528548.6271236},{"time":1788789780,"open":1778528548.6271236,"high":1781319548.0439098,"low":1777170918.515717,"close":1778712852.8862734},{"time":1788789840,"open":1778712852.8862734,"high":1781005840.7671585,"low":1775822236.2488298,"close":1777892646.2569652},{"time":1788789900,"open":1777892689.0807629,"high":1780154392.4656801,"low":1774715789.0017278,"close":1776836090.8758764},{"time":1788789960,"open":1776836090.8758764,"high":1779235678.2759228,"low":1772394601.4807863,"close":1774796720.5947511},{"time":1788790020,"open":1774796720.5947511,"high":1780383253.0633924,"low":1771487668.717653,"close":1773926675.8790922},{"time":1788790080,"open":1773926675.8790922,"high":1776972504.2962763,"low":1771309907.650451,"close":1773222581.276816},{"time":1788790140,"open":1773222581.276816,"high":1776188236.0855076,"low":1771108697.5769823,"close":1773033051.1315103},{"time":1788790200,"open":1772835475.9545522,"high":1777526224.6364305,"low":1771443958.991072,"close":1773535209.080176},{"time":1788790260,"open":1773535209.080176,"high":1777424239.9523408,"low":1772353099.1642573,"close":1774386223.5810728},{"time":1788790320,"open":1774386223.5810728,"high":1776707274.6338842,"low":1771963838.7183971,"close":1773909887.9443433},{"time":1788790380,"open":1773909887.9443433,"high":1776035119.6478312,"low":1770987201.8370664,"close":1772820339.3492203},{"time":1788790440,"open":1772820339.3492203,"high":1776303981.6422524,"low":1771115377.0855088,"close":1773310040.8528993},{"time":1788790500,"open":1773310121.840605,"high":1776619187.6719077,"low":1771690440.0340223,"close":1773373754.5551417},{"time":1788790560,"open":1773373754.5551417,"high":1777021028.1178932,"low":1771837042.124054,"close":1773856033.246721},{"time":1788790620,"open":1773856033.246721,"high":1777200269.4556932,"low":1771598575.352439,"close":1774109346.6827817},{"time":1788790680,"open":1774109346.6827817,"high":1776102416.2616675,"low":1770582357.602447,"close":1771825647.1304996},{"time":1788790740,"open":1771825647.1304996,"high":1775542287.081042,"low":1771233288.3949804,"close":1772778879.549104},{"time":1788790800,"open":1771346097.976121,"high":1773838627.379155,"low":1768825492.2107852,"close":1770257164.266097},{"time":1788790860,"open":1770257164.266097,"high":1773413273.2563531,"low":1768055925.208377,"close":1770226002.8518276},{"time":1788790920,"open":1770226002.8518276,"high":1773704305.024586,"low":1768439659.7577004,"close":1770528641.1753616},{"time":1788790980,"open":1770528641.1753616,"high":1773278950.9017842,"low":1768444687.0412977,"close":1770442275.7119095},{"time":1788791040,"open":1770442275.7119095,"high":1773301337.9608788,"low":1768374078.3374426,"close":1770141937.8681579},{"time":1788791100,"open":1770141918.6756544,"high":1773480415.204937,"low":1768516932.6359987,"close":1770477405.395899},{"time":1788791160,"open":1770477405.395899,"high":1773749059.9111621,"low":1769300629.19116,"close":1770972073.6728573},{"time":1788791220,"open":1770972073.6728573,"high":1773413254.0283806,"low":1768205485.6925871,"close":1770172483.8245125},{"time":1788791280,"open":1770172483.8245125,"high":1773346092.8518243,"low":1768672597.854867,"close":1770399343.2166858},{"time":1788791340,"open":1770399343.2166858,"high":1772764029.3216696,"low":1767929382.1562433,"close":1769822273.4998105},{"time":1788791400,"open":1769224950.3289633,"high":1771986677.269747,"low":1766720252.479066,"close":1768756040.438402},{"time":1788791460,"open":1768756040.438402,"high":1772725200.872595,"low":1766697590.7467356,"close":1768869204.7644894},{"time":1788791520,"open":1768869204.7644894,"high":1773060893.4193442,"low":1767172486.121755,"close":1769186686.1551626},{"time":1788791580,"open":1769186686.1551626,"high":1771494328.2011817,"low":1766710273.74638,"close":1768956476.539297},{"time":1788791640,"open":1768956476.539297,"high":1772613303.357012,"low":1766569434.1881242,"close":1768641823.1614978},{"time":1788791700,"open":1768641832.4758632,"high":1772635692.1955273,"low":1767500506.8307674,"close":1769306104.7605352},{"time":1788791760,"open":1769306104.7605352,"high":1772232861.137307,"low":1767258105.7408733,"close":1768986320.326271},{"time":1788791820,"open":1768986320.326271,"high":1773016143.750513,"low":1767840239.5542552,"close":1768953625.099481},{"time":1788791880,"open":1768953625.099481,"high":1771986686.6017277,"low":1767502556.5548592,"close":1768973706.5606499},{"time":1788791940,"open":1768973706.5606499,"high":1771650994.0532107,"low":1767311178.2393491,"close":1768581159.7168853},{"time":1788792000,"open":1768309169.3891332,"high":1771333779.4922593,"low":1766454568.5145931,"close":1768016528.6020083},{"time":1788792060,"open":1768016528.6020083,"high":1770483489.1557252,"low":1766236389.115956,"close":1768165877.1920447},{"time":1788792120,"open":1768165877.1920447,"high":1771356155.5537472,"low":1765296938.9256196,"close":1767518127.5653617},{"time":1788792180,"open":1767518127.5653617,"high":1771893181.0294528,"low":1766554611.6179285,"close":1768227826.3425832},{"time":1788792240,"open":1768227826.3425832,"high":1772072189.5213547,"low":1766757653.4117396,"close":1768544495.6496236},{"time":1788792300,"open":1768544527.8931398,"high":1771423316.0342116,"low":1766423118.150469,"close":1768074838.9712653},{"time":1788792360,"open":1768074838.9712653,"high":1772161726.0767694,"low":1766843717.168987,"close":1768563064.9976652},{"time":1788792420,"open":1768563064.9976652,"high":1771535196.34369,"low":1766507962.282574,"close":1768175923.3893237},{"time":1788792480,"open":1768175923.3893237,"high":1771781333.0245426,"low":1766976766.1964512,"close":1768428665.1136568},{"time":1788792540,"open":1768428665.1136568,"high":1772184102.138665,"low":1767372690.929348,"close":1769234024.5709386},{"time":1788792600,"open":1766197475.7322922,"high":1769142490.0610757,"low":1764936733.1222813,"close":1766382452.4017627},{"time":1788792660,"open":1766382452.4017627,"high":1769611580.8728342,"low":1765035922.9260266,"close":1766436763.017697},{"time":1788792720,"open":1766436763.017697,"high":1771554957.092977,"low":1765167524.4172947,"close":1767957433.5015638},{"time":1788792780,"open":1767957433.5015638,"high":1772225086.824061,"low":1767351057.6846728,"close":1768933704.6943538},{"time":1788792840,"open":1768933704.6943538,"high":1773386645.024606,"low":1768459522.9010344,"close":1770184260.131578},{"time":1788792900,"open":1770184306.2415512,"high":1772694223.811171,"low":1767902917.2161334,"close":1769633221.4305012},{"time":1788792960,"open":1769633221.4305012,"high":1772403834.2534707,"low":1768260564.164188,"close":1769147865.9803882},{"time":1788793020,"open":1769147865.9803882,"high":1772225132.9871936,"low":1767960616.2981522,"close":1769193407.9067993},{"time":1788793080,"open":1769193407.9067993,"high":1771756042.163216,"low":1767605414.8345296,"close":1768932495.928101},{"time":1788793140,"open":1768932495.928101,"high":1771398639.6306617,"low":1767442080.9536371,"close":1768712342.908928},{"time":1788793200,"open":1768811138.66974,"high":1771765652.3132691,"low":1767086308.7058148,"close":1768444041.4982233},{"time":1788793260,"open":1768444041.4982233,"high":1771430568.7231302,"low":1766576522.0727344,"close":1767951416.3352752},{"time":1788793320,"open":1767951416.3352752,"high":1771586941.065195,"low":1766572048.5160658,"close":1768064886.0442846},{"time":1788793380,"open":1768064886.0442846,"high":1770604029.200787,"low":1766069958.6879327,"close":1767614364.1488676},{"time":1788793440,"open":1767614364.1488676,"high":1770201928.8926203,"low":1765859891.0117261,"close":1767289458.4656174},{"time":1788793500,"open":1767289490.215788,"high":1769889216.005366,"low":1765335518.8975782,"close":1766829270.5841773},{"time":1788793560,"open":1766829270.5841773,"high":1768883965.2168891,"low":1764053518.0657897,"close":1765827159.8173125},{"time":1788793620,"open":1765827159.8173125,"high":1769286065.53228,"low":1764371435.0110106,"close":1766264894.2295256},{"time":1788793680,"open":1766264894.2295256,"high":1768682915.0591936,"low":1764692493.6406298,"close":1765920689.4087753},{"time":1788793740,"open":1765920689.4087753,"high":1769554132.409207,"low":1765160109.791276,"close":1766498367.9583886},{"time":1788793800,"open":1770908075.8628414,"high":1774240204.467021,"low":1769600222.906104,"close":1771014163.6991177},{"time":1788793860,"open":1771014163.6991177,"high":1773814705.7180638,"low":1769354489.8998902,"close":1770762174.764341},{"time":1788793920,"open":1770762174.764341,"high":1773098076.2461362,"low":1769059929.409306,"close":1770336038.3123105},{"time":1788793980,"open":1770336038.3123105,"high":1773299628.2851157,"low":1769296108.143617,"close":1770628887.4468024},{"time":1788794040,"open":1770628887.4468024,"high":1773232444.2721226,"low":1768751278.9763453,"close":1770222987.3310993},{"time":1788794100,"open":1770223042.6040313,"high":1773254894.310718,"low":1768076694.9244275,"close":1769843429.959661},{"time":1788794160,"open":1769843429.959661,"high":1772471080.8013234,"low":1768128738.208919,"close":1769525894.0738306},{"time":1788794220,"open":1769525894.0738306,"high":1772515870.1447175,"low":1767613732.8729782,"close":1769209804.6631095},{"time":1788794280,"open":1769209804.6631095,"high":1773612167.7158644,"low":1761385069.2523205,"close":1767698810.632608},{"time":1788794340,"open":1767698810.632608,"high":1775516756.1521137,"low":1767698810.632608,"close":1770935703.121127},{"time":1788794400,"open":1772945506.084124,"high":1778024999.9836292,"low":1771245629.550203,"close":1773493657.2888055},{"time":1788794460,"open":1773493657.2888055,"high":1776903995.6333463,"low":1771191493.3918626,"close":1773252738.2517428},{"time":1788794520,"open":1773252738.2517428,"high":1775984772.0661144,"low":1771314097.5779479,"close":1772865664.031849},{"time":1788794580,"open":1772865664.031849,"high":1775872671.631086,"low":1771593030.5946033,"close":1772842194.6772037},{"time":1788794640,"open":1772842194.6772037,"high":1776433173.8062274,"low":1771794811.4101992,"close":1773294581.9634497},{"time":1788794700,"open":1773294670.4857945,"high":1776567783.013999,"low":1771587562.1490595,"close":1773127083.8568985},{"time":1788794760,"open":1773127083.8568985,"high":1776478102.6614997,"low":1771400690.1694603,"close":1773068756.6461217},{"time":1788794820,"open":1773068756.6461217,"high":1775424358.5196311,"low":1771321104.5946276,"close":1772870970.6620526},{"time":1788794880,"open":1772870970.6620526,"high":1775760659.841504,"low":1770921172.347333,"close":1772571671.9642239},{"time":1788794940,"open":1772571671.9642239,"high":1774931116.5808842,"low":1770464845.0158901,"close":1771747672.1742084},{"time":1788795000,"open":1771703210.2405405,"high":1774796896.6568372,"low":1769108376.4528344,"close":1770990278.0155182},{"time":1788795060,"open":1770990278.0155182,"high":1773832857.0606086,"low":1767557109.3190162,"close":1769609748.5455353},{"time":1788795120,"open":1769609748.5455353,"high":1772980915.0918486,"low":1767629409.745195,"close":1768906950.6203332},{"time":1788795180,"open":1768906950.6203332,"high":1772106553.5975947,"low":1766515565.5437002,"close":1768931409.4624667},{"time":1788795240,"open":1768931409.4624667,"high":1771658163.087721,"low":1765304619.2631767,"close":1767599567.2000582},{"time":1788795300,"open":1767599475.6495018,"high":1772465174.2029245,"low":1766116592.5966222,"close":1768119731.4899697},{"time":1788795360,"open":1768119731.4899697,"high":1772285818.0082645,"low":1765886435.162716,"close":1767865064.0672612},{"time":1788795420,"open":1767865064.0672612,"high":1770850968.4509847,"low":1764794149.3687205,"close":1767341755.3759675},{"time":1788795480,"open":1767341755.3759675,"high":1770447417.0129998,"low":1764310669.4945374,"close":1766762186.637379},{"time":1788795540,"open":1766762186.637379,"high":1770649192.7319922,"low":1764669731.3119648,"close":1766269664.6399748},{"time":1788795600,"open":1765767855.7007797,"high":1769653050.1342583,"low":1763139094.5358791,"close":1765448132.2913198},{"time":1788795660,"open":1765448132.2913198,"high":1770342654.4324026,"low":1762448442.3263173,"close":1764672819.500279},{"time":1788795720,"open":1764672819.500279,"high":1770344228.2879167,"low":1762225952.401238,"close":1764367289.5431702},{"time":1788795780,"open":1764367289.5431702,"high":1770011660.6110067,"low":1763708218.7533581,"close":1765333572.7555268},{"time":1788795840,"open":1765333572.7555268,"high":1769787529.063039,"low":1763911842.2430112,"close":1765208194.9011497},{"time":1788795900,"open":1765208276.6670063,"high":1768779019.0284402,"low":1763060115.5205424,"close":1764452557.7317543},{"time":1788795960,"open":1764452557.7317543,"high":1768734192.7167704,"low":1762759704.1175442,"close":1764465830.1049213},{"time":1788796020,"open":1764465830.1049213,"high":1769518653.1709943,"low":1763470503.4985852,"close":1765122502.3992774},{"time":1788796080,"open":1765122502.3992774,"high":1770168634.6902084,"low":1764506814.799959,"close":1766409986.7898726},{"time":1788796140,"open":1766409986.7898726,"high":1770303113.6252184,"low":1765566641.8012898,"close":1766815726.0422657},{"time":1788796200,"open":1767431016.414815,"high":1771345616.7365103,"low":1766114152.1538374,"close":1767572422.0754552},{"time":1788796260,"open":1767572422.0754552,"high":1771098986.163576,"low":1765769275.7903376,"close":1767387247.8554497},{"time":1788796320,"open":1767387247.8554497,"high":1771098986.163576,"low":1766031236.7961621,"close":1767319444.6270769},{"time":1788796380,"open":1767319444.6270769,"high":1770269410.6000695,"low":1766059939.193759,"close":1767395382.6015735},{"time":1788796440,"open":1767395382.6015735,"high":1770022780.0271354,"low":1766031721.8683941,"close":1767120048.402938},{"time":1788796500,"open":1767120086.8258061,"high":1771009340.8263056,"low":1765088113.935701,"close":1767171698.0135386},{"time":1788796560,"open":1767171698.0135386,"high":1769529557.3565245,"low":1764378466.556348,"close":1765902995.256702},{"time":1788796620,"open":1765902995.256702,"high":1769776187.9348214,"low":1764205154.8619442,"close":1765742058.954685},{"time":1788796680,"open":1765742058.954685,"high":1771031761.7879689,"low":1765292085.305389,"close":1767497761.0326006},{"time":1788796740,"open":1767497761.0326006,"high":1770762710.2480087,"low":1765592935.462528,"close":1766833040.359631},{"time":1788796800,"open":1766350784.2025168,"high":1771400123.583225,"low":1765313160.5225928,"close":1767303531.9742367},{"time":1788796860,"open":1767303531.9742367,"high":1771198390.006363,"low":1766471395.8563213,"close":1767691297.7821083},{"time":1788796920,"open":1767691297.7821083,"high":1771826005.5788224,"low":1766582834.6262484,"close":1767984285.104671},{"time":1788796980,"open":1767984285.104671,"high":1772139813.3650522,"low":1767371823.4839098,"close":1768500138.038954},{"time":1788797040,"open":1768500138.038954,"high":1771915664.9463167,"low":1766335542.9877026,"close":1768077935.102285},{"time":1788797100,"open":1768077849.497099,"high":1771467282.339553,"low":1765917298.4838533,"close":1766917573.5412045},{"time":1788797160,"open":1766917573.5412045,"high":1770996570.682999,"low":1766631405.6466572,"close":1767544183.2584243},{"time":1788797220,"open":1767544183.2584243,"high":1770660348.0711746,"low":1765844525.8873594,"close":1766571391.4571357},{"time":1788797280,"open":1766571391.4571357,"high":1771198304.2500935,"low":1766571391.4571357,"close":1767291849.067182},{"time":1788797340,"open":1767291849.067182,"high":1771736260.4290125,"low":1766952467.7139113,"close":1768037545.916979},{"time":1788797400,"open":1769495624.940207,"high":1772928189.8246224,"low":1768730376.1395679,"close":1769383778.1056273},{"time":1788797460,"open":1769383778.1056273,"high":1772457089.9779,"low":1768929418.9108162,"close":1769310334.2171152},{"time":1788797520,"open":1769310334.2171152,"high":1772748723.2163472,"low":1768933715.0465071,"close":1769590998.2042675},{"time":1788797580,"open":1769590998.2042675,"high":1772793589.868416,"low":1769283364.5593338,"close":1769881398.7812033},{"time":1788797640,"open":1769881398.7812033,"high":1772793589.868416,"low":1769365480.7881284,"close":1770212015.3602307},{"time":1788797700,"open":1770211885.4385252,"high":1772344793.2694817,"low":1768718868.868379,"close":1769445330.4630659},{"time":1788797760,"open":1769445330.4630659,"high":1771918560.1061108,"low":1767625046.1515021,"close":1768522556.0231042},{"time":1788797820,"open":1768522556.0231042,"high":1772277493.2963178,"low":1768068775.559252,"close":1768636201.9476752},{"time":1788797880,"open":1768636201.9476752,"high":1772456959.8914213,"low":1768311176.9294643,"close":1769573632.608873},{"time":1788797940,"open":1769573632.608873,"high":1772479393.2158093,"low":1768830153.478813,"close":1769428987.2787693},{"time":1788798000,"open":1769768941.401938,"high":1772707745.2305493,"low":1769075092.2174513,"close":1769581561.6155405},{"time":1788798060,"open":1769581561.6155405,"high":1772438493.6174722,"low":1768695159.7037845,"close":1769295803.129175},{"time":1788798120,"open":1769295803.129175,"high":1772124366.735549,"low":1768082125.831038,"close":1768760279.067612},{"time":1788798180,"open":1768760279.067612,"high":1772730182.8649724,"low":1768234354.0556183,"close":1769139605.522073},{"time":1788798240,"open":1769139605.522073,"high":1771810239.8536258,"low":1767930677.7485096,"close":1768594204.9312909},{"time":1788798300,"open":1768594198.5393286,"high":1771563419.4722784,"low":1767712107.8335145,"close":1768275948.6625001},{"time":1788798360,"open":1768275948.6625001,"high":1772326299.0399063,"low":1767594426.3335228,"close":1768438576.2533293},{"time":1788798420,"open":1768438576.2533293,"high":1771496106.5692523,"low":1767414241.717715,"close":1767952822.2508302},{"time":1788798480,"open":1767952822.2508302,"high":1772214110.8681962,"low":1767589529.1669958,"close":1768494368.6951327},{"time":1788798540,"open":1768494368.6951327,"high":1771855108.7187243,"low":1767687010.343993,"close":1768327483.623261},{"time":1788798600,"open":1766383467.7427886,"high":1770153757.3756156,"low":1766046990.290891,"close":1766696385.7110279},{"time":1788798660,"open":1766696385.7110279,"high":1770108931.4406865,"low":1766244243.5346727,"close":1766828947.8234956},{"time":1788798720,"open":1766828947.8234956,"high":1772350228.1871326,"low":1766828947.8234956,"close":1768556800.3516917},{"time":1788798780,"open":1768556800.3516917,"high":1771543361.358412,"low":1767664745.7272172,"close":1768324848.4488807},{"time":1788798840,"open":1768324848.4488807,"high":1772395054.1220615,"low":1767637543.7215128,"close":1768685843.1132586},{"time":1788798900,"open":1768685896.8106108,"high":1773388424.0075307,"low":1768083175.8449228,"close":1769072116.5550447},{"time":1788798960,"open":1769072116.5550447,"high":1772507172.77275,"low":1768811103.73863,"close":1769510216.9526565},{"time":1788799020,"open":1769510216.9526565,"high":1774120906.4791842,"low":1769258544.3253226,"close":1770354125.8224132},{"time":1788799080,"open":1770354125.8224132,"high":1773762298.9888654,"low":1769826561.085786,"close":1770477752.381449},{"time":1788799140,"open":1770477752.381449,"high":1774098493.5110393,"low":1770197446.8195505,"close":1770793809.2068756},{"time":1788799200,"open":1770448342.0932486,"high":1772878446.4541435,"low":1769647284.5043314,"close":1770189494.306761},{"time":1788799260,"open":1770189494.306761,"high":1773640338.703239,"low":1769662992.9482415,"close":1770359476.1197226},{"time":1788799320,"open":1770359476.1197226,"high":1773528295.7254307,"low":1768202203.303346,"close":1770480004.0433335},{"time":1788799380,"open":1770480004.0433335,"high":1773371435.5564992,"low":1769728163.804058,"close":1770454555.397781},{"time":1788799440,"open":1770454555.397781,"high":1772743994.8807735,"low":1769452296.6085634,"close":1770163366.143648},{"time":1788799500,"open":1770163434.551807,"high":1773505955.6672,"low":1769473609.9444747,"close":1770205352.0738494},{"time":1788799560,"open":1770205352.0738494,"high":1772878514.967227,"low":1769334947.4077556,"close":1769972734.061792},{"time":1788799620,"open":1769972734.061792,"high":1772363117.2493918,"low":1769122106.0446312,"close":1769588199.8561232},{"time":1788799680,"open":1769588199.8561232,"high":1772430343.0386746,"low":1768910434.8071196,"close":1769489318.063581},{"time":1788799740,"open":1769489318.063581,"high":1771937353.917267,"low":1769279768.327737,"close":1769604649.4331284},{"time":1788799800,"open":1770354139.6892965,"high":1773584555.6468992,"low":1769758203.045807,"close":1770252103.356146},{"time":1788799860,"open":1770252103.356146,"high":1773562137.5596373,"low":1769696361.8291302,"close":1770238305.2703226},{"time":1788799920,"open":1770238305.2703226,"high":1773674227.9959474,"low":1770238305.2703226,"close":1770883432.947744},{"time":1788799980,"open":1770883432.947744,"high":1773831154.6067815,"low":1770380246.9816546,"close":1770957308.723944},{"time":1788800040,"open":1770957308.723944,"high":1774055335.4794016,"low":1770311833.6894348,"close":1770728712.6373568},{"time":1788800100,"open":1770728774.6467195,"high":1773741544.3726008,"low":1770199832.0542066,"close":1770784418.0586476},{"time":1788800160,"open":1770784418.0586476,"high":1773450109.2279887,"low":1770127459.4038112,"close":1770609419.8650122},{"time":1788800220,"open":1770609419.8650122,"high":1773831216.7247891,"low":1770054974.828621,"close":1770851667.4798229},{"time":1788800280,"open":1770851667.4798229,"high":1774100233.781354,"low":1769768257.0066829,"close":1770630519.2758918},{"time":1788800340,"open":1770630519.2758918,"high":1774010561.4291656,"low":1769944833.5135987,"close":1770875383.0293949},{"time":1788800400,"open":1767057267.2470856,"high":1770275165.023319,"low":1766884329.8700008,"close":1767289283.4527295},{"time":1788800460,"open":1767289283.4527295,"high":1770029097.7372801,"low":1766546102.0337682,"close":1767265770.719417},{"time":1788800520,"open":1767265770.719417,"high":1769961988.4774513,"low":1766627197.1519723,"close":1767181281.3413439},{"time":1788800580,"open":1767181281.3413439,"high":1770588341.5691867,"low":1766794054.3757205,"close":1767264268.6670158},{"time":1788800640,"open":1767264268.6670158,"high":1769939618.7241752,"low":1766871503.7118003,"close":1767321516.4714508},{"time":1788800700,"open":1767321495.0571156,"high":1771304152.2114344,"low":1766931558.355049,"close":1767806069.7220044},{"time":1788800760,"open":1767806069.7220044,"high":1771348891.7174447,"low":1767002166.0756066,"close":1768092575.3296938},{"time":1788800820,"open":1768092575.3296938,"high":1771505479.9884813,"low":1767606784.138416,"close":1768492463.6240053},{"time":1788800880,"open":1768492463.6240053,"high":1771997614.5545957,"low":1767989357.6259873,"close":1768456607.79094},{"time":1788800940,"open":1768456607.79094,"high":1771751547.2715385,"low":1768097407.2917297,"close":1768815746.323248},{"time":1788801000,"open":1765714772.0320482,"high":1769092036.8382442,"low":1765111244.9994302,"close":1765798321.0258808},{"time":1788801060,"open":1765798321.0258808,"high":1770593641.7440872,"low":1765636752.880115,"close":1766072001.027446},{"time":1788801120,"open":1766072001.027446,"high":1769069706.3024547,"low":1765627007.5998135,"close":1766207548.3245819},{"time":1788801180,"open":1766207548.3245819,"high":1769516317.0182414,"low":1765627007.5998135,"close":1766410793.025204},{"time":1788801240,"open":1766410793.025204,"high":1770498860.592972,"low":1766410793.025204,"close":1767050918.9446893},{"time":1788801300,"open":1767050927.3108847,"high":1769627978.0755847,"low":1765892482.5771735,"close":1766655641.5243666},{"time":1788801360,"open":1766655641.5243666,"high":1769784291.8268502,"low":1766128445.266617,"close":1766727174.3589761},{"time":1788801420,"open":1766727174.3589761,"high":1769672639.1473749,"low":1766363108.6461253,"close":1766919857.2259848},{"time":1788801480,"open":1766919857.2259848,"high":1769784291.8268502,"low":1766552480.0709932,"close":1766965444.7794156},{"time":1788801540,"open":1766965444.7794156,"high":1769560986.4678996,"low":1766319146.6069734,"close":1766765303.2948456},{"time":1788801600,"open":1766765186.2454731,"high":1769895827.249546,"low":1766616053.5921009,"close":1767126243.373822},{"time":1788801660,"open":1767126243.373822,"high":1770253115.8001964,"low":1765659358.4711878,"close":1766717704.3863904},{"time":1788801720,"open":1766717704.3863904,"high":1769694852.4398053,"low":1765795411.4540682,"close":1766517144.4429898},{"time":1788801780,"open":1766517144.4429898,"high":1769493877.6300645,"low":1765929518.764611,"close":1766654555.6020274},{"time":1788801840,"open":1766654555.6020274,"high":1768957944.8040888,"low":1765517374.0938702,"close":1766104519.3423445},{"time":1788801900,"open":1766104623.0602164,"high":1769359998.3326209,"low":1765351363.0048285,"close":1766029248.5549107},{"time":1788801960,"open":1766029248.5549107,"high":1768913387.61808,"low":1765519884.7023437,"close":1765985794.1457198},{"time":1788802020,"open":1765985794.1457198,"high":1768980379.225261,"low":1765507124.8961852,"close":1766173069.1429563},{"time":1788802080,"open":1766173069.1429563,"high":1769784278.5114346,"low":1765642206.90861,"close":1766650140.319363},{"time":1788802140,"open":1766650140.319363,"high":1769851270.1186159,"low":1765943989.1301246,"close":1766687156.7667525},{"time":1788802200,"open":1767032931.787728,"high":1769438277.605687,"low":1766353851.3117151,"close":1766839454.6657348},{"time":1788802260,"open":1766839454.6657348,"high":1769170258.730723,"low":1766355618.1766236,"close":1766827824.7756908},{"time":1788802320,"open":1766827824.7756908,"high":1769326603.074452,"low":1766091545.05893,"close":1766680588.7646334},{"time":1788802380,"open":1766680588.7646334,"high":1769460612.511934,"low":1765966942.625121,"close":1766654880.583342},{"time":1788802440,"open":1766654880.583342,"high":1768857570.043265,"low":1765511263.7246006,"close":1766142093.4190829},{"time":1788802500,"open":1766142118.6018543,"high":1768656581.1056664,"low":1765688476.691888,"close":1766058707.8922162},{"time":1788802560,"open":1766058707.8922162,"high":1769572312.2748504,"low":1765219732.3940012,"close":1766098334.6150389},{"time":1788802620,"open":1766098334.6150389,"high":1769438302.8354576,"low":1766098334.6150389,"close":1766696750.847463},{"time":1788802680,"open":1766696750.847463,"high":1770197689.6586833,"low":1766276506.5184274,"close":1766936492.0970452},{"time":1788802740,"open":1766936492.0970452,"high":1770242359.4718142,"low":1766397605.6650963,"close":1767213921.200794},{"time":1788802800,"open":1766250307.8371792,"high":1769477999.3353033,"low":1765446992.4368098,"close":1766160220.2618408},{"time":1788802860,"open":1766160220.2618408,"high":1769611935.703018,"low":1765895037.6612945,"close":1766401172.8051198},{"time":1788802920,"open":1766401172.8051198,"high":1769857485.710495,"low":1765880531.4806643,"close":1766763502.5936685},{"time":1788802980,"open":1766763502.5936685,"high":1769656581.158923,"low":1765954840.5093982,"close":1766718677.3417764},{"time":1788803040,"open":1766718677.3417764,"high":1769254772.0557787,"low":1766095275.0930097,"close":1766350223.235662},{"time":1788803100,"open":1766350279.28463,"high":1769656637.3128066,"low":1766033497.2141092,"close":1766620275.3266613},{"time":1788803160,"open":1766620275.3266613,"high":1769522700.940842,"low":1766206033.023452,"close":1766809927.7649112},{"time":1788803220,"open":1766809927.7649112,"high":1769902187.3280754,"low":1766237448.9310455,"close":1766822358.1506302},{"time":1788803280,"open":1766822358.1506302,"high":1769210182.739591,"low":1765982056.4027698,"close":1766571822.0665808},{"time":1788803340,"open":1766571822.0665808,"high":1769835219.142093,"low":1765972730.9591312,"close":1766540721.4077756},{"time":1788803400,"open":1767766360.3349106,"high":1771621599.2243001,"low":1767766360.3349106,"close":1768552171.4773386},{"time":1788803460,"open":1768552171.4773386,"high":1772180054.6326473,"low":1767906478.563747,"close":1768876102.324116},{"time":1788803520,"open":1768876102.324116,"high":1772046025.334644,"low":1768143538.941114,"close":1768993357.6918216},{"time":1788803580,"open":1768993357.6918216,"high":1771599261.0079663,"low":1768144142.5221577,"close":1768587088.054245},{"time":1788803640,"open":1768587088.054245,"high":1771755628.5223036,"low":1767796153.2266488,"close":1768779282.1787403},{"time":1788803700,"open":1768779342.0500488,"high":1771085541.981658,"low":1767618057.639373,"close":1768108046.4451036},{"time":1788803760,"open":1768108046.4451036,"high":1771174894.850018,"low":1767966513.9080632,"close":1768388029.6358964},{"time":1788803820,"open":1768388029.6358964,"high":1770951512.679118,"low":1767822084.1184828,"close":1768146545.0600917},{"time":1788803880,"open":1768146545.0600917,"high":1771576982.7576382,"low":1767607762.8698866,"close":1768062535.233695},{"time":1788803940,"open":1768062535.233695,"high":1771308924.152558,"low":1768062535.233695,"close":1768417018.6991343},{"time":1788804000,"open":1768416955.9604807,"high":1772202389.9632077,"low":1768047789.122042,"close":1769037674.5291169},{"time":1788804060,"open":1769037674.5291169,"high":1771666272.7720675,"low":1768383578.3697512,"close":1768880154.7740202},{"time":1788804120,"open":1768880154.7740202,"high":1771197170.2298198,"low":1767709040.889045,"close":1768522888.378315},{"time":1788804180,"open":1768522888.378315,"high":1770862096.985357,"low":1767609356.4638646,"close":1768124559.0436518},{"time":1788804240,"open":1768124559.0436518,"high":1770929111.6342494,"low":1744521413.0907762,"close":1767445451.3247328},{"time":1788804300,"open":1767445585.0547228,"high":1770906907.4098358,"low":1767445585.0547228,"close":1768096436.6899593},{"time":1788804360,"open":1768096436.6899593,"high":1771487701.0775156,"low":1767405390.8169317,"close":1768281333.670954},{"time":1788804420,"open":1768281333.670954,"high":1772157847.6171463,"low":1767727600.435392,"close":1768488647.2317314},{"time":1788804480,"open":1768488647.2317314,"high":1771219642.4616632,"low":1767101624.7727609,"close":1768017726.3824973},{"time":1788804540,"open":1768017726.3824973,"high":1771286657.1156263,"low":1767214782.983679,"close":1767871265.8274796},{"time":1788804600,"open":1767194160.9179647,"high":1770608244.0915143,"low":1766727338.5782714,"close":1767510334.0470333},{"time":1788804660,"open":1767510334.0470333,"high":1770742222.0654411,"low":1766933809.150595,"close":1767711621.599032},{"time":1788804720,"open":1767711621.599032,"high":1770965518.6886523,"low":1767521411.517995,"close":1768202362.3935823},{"time":1788804780,"open":1768202362.3935823,"high":1770965518.6886523,"low":1766691705.3389215,"close":1767752182.6087003},{"time":1788804840,"open":1767752182.6087003,"high":1770250969.4943762,"low":1766944314.279313,"close":1767581204.2053695},{"time":1788804900,"open":1767581237.0042474,"high":1770541287.9583547,"low":1767198931.2070694,"close":1767401311.171054},{"time":1788804960,"open":1767401311.171054,"high":1770474298.9701483,"low":1767241229.9740474,"close":1767754809.0639994},{"time":1788805020,"open":1767754809.0639994,"high":1770429639.6446774,"low":1766899326.6976767,"close":1767733075.2382517},{"time":1788805080,"open":1767733075.2382517,"high":1770317991.331,"low":1766957704.8340561,"close":1767624110.5144796},{"time":1788805140,"open":1767624110.5144796,"high":1770965551.5503287,"low":1766977300.3190446,"close":1767964413.9038596},{"time":1788805200,"open":1767751721.9243963,"high":1770350612.9488037,"low":1767181898.3140106,"close":1767906939.7064414},{"time":1788805260,"open":1767906939.7064414,"high":1770350612.9488037,"low":1767219185.9496648,"close":1767673877.8868494},{"time":1788805320,"open":1767673877.8868494,"high":1770350612.9488037,"low":1766542522.9623034,"close":1767488818.3630996},{"time":1788805380,"open":1767488818.3630996,"high":1769546841.7982948,"low":1765784872.4264154,"close":1766945309.9156911},{"time":1788805440,"open":1766945309.9156911,"high":1769189610.1758463,"low":1765942986.1362746,"close":1766743817.730937},{"time":1788805500,"open":1766743816.2253237,"high":1770149668.6526606,"low":1766177001.9196174,"close":1767005541.418837},{"time":1788805560,"open":1767005541.418837,"high":1769792437.0305166,"low":1766297542.029813,"close":1766888396.1497147},{"time":1788805620,"open":1766888396.1497147,"high":1769524513.3139086,"low":1765768170.045261,"close":1766611179.071856},{"time":1788805680,"open":1766611179.071856,"high":1769144954.7153807,"low":1765874820.7259462,"close":1766548700.5649214},{"time":1788805740,"open":1766548700.5649214,"high":1769167281.6917646,"low":1765999159.0837574,"close":1766579816.497526},{"time":1788805800,"open":1764494713.33844,"high":1767123725.7818055,"low":1763630655.314115,"close":1764560056.7853882},{"time":1788805860,"open":1764560056.7853882,"high":1766900719.5444055,"low":1763708731.8619478,"close":1764256666.5555806},{"time":1788805920,"open":1764256666.5555806,"high":1766900719.5444055,"low":1763261791.4246886,"close":1763987639.4319923},{"time":1788805980,"open":1763987639.4319923,"high":1766320903.3271654,"low":1763049552.7530732,"close":1763791110.3787687},{"time":1788806040,"open":1763791110.3787687,"high":1766722314.5544853,"low":1762822060.3290937,"close":1763133020.106937},{"time":1788806100,"open":1763133038.2286446,"high":1767391351.4321606,"low":1763133038.2286446,"close":1764024040.0579908},{"time":1788806160,"open":1764024040.0579908,"high":1767458253.3040683,"low":1763622458.0890243,"close":1764324432.6015525},{"time":1788806220,"open":1764324432.6015525,"high":1766856136.4568996,"low":1763301614.718122,"close":1763982123.6400566},{"time":1788806280,"open":1763982123.6400566,"high":1766387823.3535461,"low":1763173245.5120344,"close":1763765361.6596115},{"time":1788806340,"open":1763765361.6596115,"high":1766499326.4733922,"low":1763050368.2600675,"close":1763824731.102438},{"time":1788806400,"open":1763602395.050458,"high":1766165164.2151494,"low":1763055620.7115762,"close":1763681464.4493966},{"time":1788806460,"open":1763681464.4493966,"high":1766209759.8409503,"low":1763017164.1902373,"close":1763782414.0180376},{"time":1788806520,"open":1763782414.0180376,"high":1767458437.3633728,"low":1763200572.456365,"close":1764098482.8044748},{"time":1788806580,"open":1764098482.8044748,"high":1767168565.7956676,"low":1763230610.1132333,"close":1764202797.605866},{"time":1788806640,"open":1764202797.605866,"high":1767525330.8020742,"low":1763499455.4980698,"close":1764462429.9591534},{"time":1788806700,"open":1764462413.9371774,"high":1767190847.561817,"low":1763923945.0039349,"close":1764719363.9996145},{"time":1788806760,"open":1764719363.9996145,"high":1767101656.3110251,"low":1763811125.8093758,"close":1764602680.5696745},{"time":1788806820,"open":1764602680.5696745,"high":1767213145.3745148,"low":1763658090.277413,"close":1764628001.8230515},{"time":1788806880,"open":1764628001.8230515,"high":1767770590.691963,"low":1763697659.4736114,"close":1764724142.5137095},{"time":1788806940,"open":1764724142.5137095,"high":1768863183.5141616,"low":1763969641.9101698,"close":1765466851.4387233},{"time":1788807000,"open":1765585528.2596557,"high":1768959789.3290675,"low":1765193067.691219,"close":1766085316.9404478},{"time":1788807060,"open":1766085316.9404478,"high":1768870592.082732,"low":1764859980.7293499,"close":1765593689.7341218},{"time":1788807120,"open":1765593689.7341218,"high":1770365959.588629,"low":1765459669.6401844,"close":1766221898.763023},{"time":1788807180,"open":1766221898.763023,"high":1769048986.5754032,"low":1765277608.0295262,"close":1766261366.551807},{"time":1788807240,"open":1766261366.551807,"high":1768736796.2132282,"low":1765731615.46358,"close":1766248438.3859468},{"time":1788807300,"open":1766248508.5653675,"high":1768736866.4915206,"low":1765648070.1162474,"close":1766445403.7543051},{"time":1788807360,"open":1766445403.7543051,"high":1768580771.304231,"low":1764464948.3267868,"close":1766072946.7783515},{"time":1788807420,"open":1766072946.7783515,"high":1768067887.117422,"low":1764272020.319394,"close":1765075130.468866},{"time":1788807480,"open":1765075130.468866,"high":1768736866.4915206,"low":1764729414.8778768,"close":1765860120.87038},{"time":1788807540,"open":1765860120.87038,"high":1768335478.8670616,"low":1764915883.103045,"close":1765561370.0398946},{"time":1788807600,"open":1765155882.2556114,"high":1767907059.7757704,"low":1764548744.1317582,"close":1765402132.8587916},{"time":1788807660,"open":1765402132.8587916,"high":1767461175.9538367,"low":1764298733.6149762,"close":1765214358.0505707},{"time":1788807720,"open":1765214358.0505707,"high":1767751000.4380934,"low":1764219646.7228982,"close":1764878911.4913247},{"time":1788807780,"open":1764878911.4913247,"high":1767238234.0428698,"low":1762404630.4711983,"close":1764360561.8720813},{"time":1788807840,"open":1764360561.8720813,"high":1767929353.966867,"low":1763927017.9510798,"close":1764744129.1433606},{"time":1788807900,"open":1764744128.6658802,"high":1767773294.1508904,"low":1764219187.2894154,"close":1764971608.040772},{"time":1788807960,"open":1764971608.040772,"high":1767684117.3865278,"low":1764387411.620591,"close":1765043664.6848066},{"time":1788808020,"open":1765043664.6848066,"high":1767483469.666712,"low":1764198538.4717414,"close":1765034839.9548478},{"time":1788808080,"open":1765034839.9548478,"high":1767461175.4756212,"low":1764055773.7677763,"close":1764715757.0560887},{"time":1788808140,"open":1764715757.0560887,"high":1767349704.520168,"low":1763683234.2892,"close":1764493354.8868995},{"time":1788808200,"open":1765333616.9984689,"high":1768458984.534816,"low":1764663349.73948,"close":1765494482.8872228},{"time":1788808260,"open":1765494482.8872228,"high":1767856754.7264962,"low":1764796668.617552,"close":1765400891.6196804},{"time":1788808320,"open":1765400891.6196804,"high":1767812145.1110651,"low":1764950613.627875,"close":1765398983.3060522},{"time":1788808380,"open":1765398983.3060522,"high":1767945973.9573584,"low":1764831724.0240998,"close":1765407138.5882196},{"time":1788808440,"open":1765407138.5882196,"high":1767879059.5342119,"low":1764988140.8688014,"close":1765507495.0845952},{"time":1788808500,"open":1765507411.413551,"high":1767901280.557433,"low":1764993549.5671563,"close":1765594775.5755885},{"time":1788808560,"open":1765594775.5755885,"high":1768525815.1438704,"low":1765162947.9431198,"close":1765732505.8737512},{"time":1788808620,"open":1765732505.8737512,"high":1768391986.3039193,"low":1764990319.0875869,"close":1765663139.6710718},{"time":1788808680,"open":1765663139.6710718,"high":1768391986.3039193,"low":1765264464.148342,"close":1765885229.535319},{"time":1788808740,"open":1765885229.535319,"high":1768414291.1105778,"low":1765199045.2317288,"close":1765772546.1020212},{"time":1788808800,"open":1766187998.478896,"high":1768874985.1484337,"low":1765556952.545722,"close":1766160412.8146605},{"time":1788808860,"open":1766160412.8146605,"high":1769455046.5667655,"low":1765669059.591116,"close":1766386516.0985699},{"time":1788808920,"open":1766386516.0985699,"high":1769968177.8214438,"low":1766240112.2981646,"close":1767070282.0533814},{"time":1788808980,"open":1767070282.0533814,"high":1769878937.6032388,"low":1766637041.8559473,"close":1767398338.2244341},{"time":1788809040,"open":1767398338.2244341,"high":1770548239.2397754,"low":1766702375.5270596,"close":1767421658.13636},{"time":1788809100,"open":1767421680.8743331,"high":1770235921.250237,"low":1766585022.7844367,"close":1767445832.2901185},{"time":1788809160,"open":1767445832.2901185,"high":1769722789.9889574,"low":1766606010.808446,"close":1767118003.8571546},{"time":1788809220,"open":1767118003.8571546,"high":1770235921.250237,"low":1766677480.460805,"close":1767320265.5894587},{"time":1788809280,"open":1767320265.5894587,"high":1770057440.811531,"low":1766669128.6461444,"close":1767362865.0759027},{"time":1788809340,"open":1767362865.0759027,"high":1770057440.811531,"low":1766556431.0640228,"close":1767317161.717864},{"time":1788809400,"open":1767317050.618593,"high":1770592770.8224554,"low":1766946494.6734865,"close":1767567081.3750808},{"time":1788809460,"open":1767567081.3750808,"high":1770860491.4636846,"low":1766984303.5930033,"close":1767680041.3982081},{"time":1788809520,"open":1767680041.3982081,"high":1773626938.089719,"low":1767270783.010274,"close":1769379269.2855866},{"time":1788809580,"open":1769379269.2855866,"high":1772489125.3644953,"low":1768643058.881443,"close":1769370199.818036},{"time":1788809640,"open":1769370199.818036,"high":1774465283.1864674,"low":1768766921.7743177,"close":1769768024.1920989},{"time":1788809700,"open":1769768025.3676941,"high":1774340860.9782963,"low":1769297094.206386,"close":1770664188.535949},{"time":1788809760,"open":1770664188.535949,"high":1774095450.3903399,"low":1770021604.064362,"close":1771000222.7496574},{"time":1788809820,"open":1771000222.7496574,"high":1773649249.3213282,"low":1769846609.4263754,"close":1770737871.307143},{"time":1788809880,"open":1770737871.307143,"high":1773091497.9850638,"low":1769861725.706256,"close":1770526087.8449082},{"time":1788809940,"open":1770526087.8449082,"high":1773359218.6264708,"low":1769804831.9546869,"close":1770415035.3906262},{"time":1788810000,"open":1770494384.6791954,"high":1772613190.8971534,"low":1769731287.4214118,"close":1770188756.7183268},{"time":1788810060,"open":1770188756.7183268,"high":1772836301.4309354,"low":1769134424.1589928,"close":1770002677.9930043},{"time":1788810120,"open":1770002677.9930043,"high":1772613190.8971534,"low":1769315159.1151729,"close":1769838636.5869074},{"time":1788810180,"open":1769838636.5869074,"high":1772390080.3633716,"low":1769469232.7144113,"close":1769999977.3868346},{"time":1788810240,"open":1769999977.3868346,"high":1772390080.3633716,"low":1769513114.4164104,"close":1769917829.6605918},{"time":1788810300,"open":1769917815.7241952,"high":1772747043.2587485,"low":1769408820.9903822,"close":1769985030.9393668},{"time":1788810360,"open":1769985030.9393668,"high":1773170953.269596,"low":1769190912.7696166,"close":1770111696.5478358},{"time":1788810420,"open":1770111696.5478358,"high":1772390066.4075084,"low":1769407695.4731138,"close":1769880766.4280047},{"time":1788810480,"open":1769880766.4280047,"high":1772390066.4075084,"low":1769406374.8354151,"close":1769866384.1514633},{"time":1788810540,"open":1769866384.1514633,"high":1773193264.3227987,"low":1769240334.3787076,"close":1770037432.139894},{"time":1788810600,"open":1770582335.4622817,"high":1773962318.37957,"low":1770349286.4160655,"close":1771019134.6094422},{"time":1788810660,"open":1771019134.6094422,"high":1773828410.8498127,"low":1770417358.3516848,"close":1771050713.23657},{"time":1788810720,"open":1771050713.23657,"high":1774006954.2228224,"low":1770531285.9796417,"close":1771128816.9901714},{"time":1788810780,"open":1771128816.9901714,"high":1774051590.0660748,"low":1770564278.6749427,"close":1771151740.8743033},{"time":1788810840,"open":1771151740.8743033,"high":1774006954.2228224,"low":1770296858.2927146,"close":1770964481.4996445},{"time":1788810900,"open":1770964483.2266166,"high":1773270464.5383787,"low":1770047859.3694696,"close":1771032920.7764325},{"time":1788810960,"open":1771032920.7764325,"high":1773359736.2249706,"low":1770123274.6724367,"close":1770584370.1537664},{"time":1788811020,"open":1770584370.1537664,"high":1773426689.9899144,"low":1770246339.0731728,"close":1770785851.2078276},{"time":1788811080,"open":1770785851.2078276,"high":1773047285.3218992,"low":1769974633.6729136,"close":1770496055.708804},{"time":1788811140,"open":1770496055.708804,"high":1773850730.5012257,"low":1769979758.8111343,"close":1770702269.0732193},{"time":1788811200,"open":1770296658.4114938,"high":1773801403.578078,"low":1769949482.685997,"close":1770611201.910956},{"time":1788811260,"open":1770611201.910956,"high":1773198957.7260761,"low":1769794231.8011901,"close":1770569881.183312},{"time":1788811320,"open":1770569881.183312,"high":1772841952.7767415,"low":1769655030.0968535,"close":1770267223.7679665},{"time":1788811380,"open":1770267223.7679665,"high":1772886578.3954084,"low":1769331777.8509347,"close":1770059095.581528},{"time":1788811440,"open":1770059095.581528,"high":1772529573.4460738,"low":1769145146.8034532,"close":1769827874.4661987},{"time":1788811500,"open":1769827916.0391622,"high":1771793292.3572009,"low":1767969452.2185256,"close":1768984382.7864347},{"time":1788811560,"open":1768984382.7864347,"high":1771190846.4910476,"low":1767685032.7436483,"close":1768318465.5387115},{"time":1788811620,"open":1768318465.5387115,"high":1770209082.857316,"low":1767139284.0939188,"close":1767698216.0456636},{"time":1788811680,"open":1767698216.0456636,"high":1771190846.4910476,"low":1766788544.0681841,"close":1767754560.8236227},{"time":1788811740,"open":1767754560.8236227,"high":1770833841.533327,"low":1767459252.1704733,"close":1768156627.9416358},{"time":1788811800,"open":1766820646.5564663,"high":1769183693.9918964,"low":1765728252.4326649,"close":1766276324.3850074},{"time":1788811860,"open":1766276324.3850074,"high":1769094510.1887965,"low":1766164083.437637,"close":1766611705.6907368},{"time":1788811920,"open":1766611705.6907368,"high":1768782366.8779473,"low":1765322498.6531992,"close":1766179224.1898508},{"time":1788811980,"open":1766179224.1898508,"high":1769027622.3364718,"low":1765696347.3451276,"close":1766172417.6439548},{"time":1788812040,"open":1766172417.6439548,"high":1769161398.0411215,"low":1765479562.3769038,"close":1765934182.6692083},{"time":1788812100,"open":1765934199.5118387,"high":1768871567.5516927,"low":1765546997.6551328,"close":1766210357.9981558},{"time":1788812160,"open":1766210357.9981558,"high":1768960751.3556433,"low":1765534670.7699988,"close":1766078800.5676737},{"time":1788812220,"open":1766078800.5676737,"high":1768960751.3556433,"low":1765926844.1600595,"close":1766297129.529702},{"time":1788812280,"open":1766297129.529702,"high":1769228302.7674942,"low":1766015071.2432618,"close":1766392896.1279428},{"time":1788812340,"open":1766392896.1279428,"high":1769406670.375395,"low":1766392896.1279428,"close":1766805140.666703},{"time":1788812400,"open":1766938768.6552575,"high":1769272923.4768424,"low":1765920895.3938704,"close":1766494489.662339},{"time":1788812460,"open":1766494489.662339,"high":1769094542.3785436,"low":1765699237.4682314,"close":1766218593.0807426},{"time":1788812520,"open":1766218593.0807426,"high":1768381017.9853482,"low":1765031822.3671374,"close":1765751099.7236016},{"time":1788812580,"open":1765751099.7236016,"high":1767957362.8768885,"low":1764809300.6766129,"close":1765217904.1811452},{"time":1788812640,"open":1765217904.1811452,"high":1768648589.6327965,"low":1764859031.198072,"close":1765583204.4601526},{"time":1788812700,"open":1765583226.6617973,"high":1768425635.49731,"low":1765229566.9960356,"close":1765815730.65082},{"time":1788812760,"open":1765815730.65082,"high":1768202659.1216326,"low":1765289002.4684813,"close":1765344682.0747354},{"time":1788812820,"open":1765344682.0747354,"high":1768537123.6851485,"low":1765329187.462354,"close":1765644304.2464936},{"time":1788812880,"open":1765644304.2464936,"high":1768425635.49731,"low":1765544600.5067008,"close":1765865332.2280076},{"time":1788812940,"open":1765865332.2280076,"high":1768358742.5846066,"low":1765569250.418432,"close":1765860611.6721845},{"time":1788813000,"open":1765697320.735177,"high":1768708018.8835733,"low":1765430356.4650779,"close":1765756460.182173},{"time":1788813060,"open":1765756460.182173,"high":1768507358.702432,"low":1765486141.0509114,"close":1765901861.797711},{"time":1788813120,"open":1765901861.797711,"high":1769131634.8215387,"low":1765375983.7066233,"close":1765889547.223079},{"time":1788813180,"open":1765889547.223079,"high":1768685723.307891,"low":1765857794.3578987,"close":1766142553.4642384},{"time":1788813240,"open":1766142553.4642384,"high":1768685723.307891,"low":1765579581.2976487,"close":1766269746.822786},{"time":1788813300,"open":1766269737.152759,"high":1768730304.7757576,"low":1765601152.5475683,"close":1766094541.688311},{"time":1788813360,"open":1766094541.688311,"high":1768730304.7757576,"low":1765353765.2374673,"close":1766034954.7489684},{"time":1788813420,"open":1766034954.7489684,"high":1768462757.8690338,"low":1765331097.174915,"close":1765823016.9781277},{"time":1788813480,"open":1765823016.9781277,"high":1768262097.6889908,"low":1765473028.254967,"close":1765756495.4783065},{"time":1788813540,"open":1765756495.4783065,"high":1766177684.3298564,"low":1765170492.4809804,"close":1765688913.6494465},{"time":1788813600,"open":1765896642.7056887,"high":1766378781.4292202,"low":1765607074.3332183,"close":1766026481.158429},{"time":1788813660,"open":1766026481.158429,"high":1769027584.4386797,"low":1765477978.2012277,"close":1766063905.3025327},{"time":1788813720,"open":1766063905.3025327,"high":1768760006.0557053,"low":1765297303.8182652,"close":1766061970.8063283},{"time":1788813780,"open":1766061970.8063283,"high":1768603918.665637,"low":1765243746.7398171,"close":1765853542.106352},{"time":1788813840,"open":1765853542.106352,"high":1768157954.694013,"low":1764612336.9410033,"close":1765242599.350713},{"time":1788813900,"open":1765242577.6679413,"high":1768224827.5703535,"low":1764222300.9741936,"close":1765241326.7659926},{"time":1788813960,"open":1765241326.7659926,"high":1768537002.3466556,"low":1764370021.8281221,"close":1765438181.892474},{"time":1788814020,"open":1765438181.892474,"high":1768024143.7855878,"low":1764988734.0390818,"close":1765546357.862444},{"time":1788814080,"open":1765546357.862444,"high":1769161351.8992598,"low":1764881873.5096219,"close":1765790364.8789113},{"time":1788814140,"open":1765790364.8789113,"high":1769139053.7009525,"low":1765204325.0235956,"close":1766043784.3044622},{"time":1788814200,"open":1770852478.2652485,"high":1773822022.1745687,"low":1770629308.0248094,"close":1771211938.353041},{"time":1788814260,"open":1771211938.353041,"high":1774380995.005314,"low":1770714150.5665348,"close":1771614126.7123456},{"time":1788814320,"open":1771614126.7123456,"high":1774157405.8730159,"low":1770968497.7438903,"close":1771657132.0940764},{"time":1788814380,"open":1771657132.0940764,"high":1774135046.9597862,"low":1770531058.0018165,"close":1771464468.1093907},{"time":1788814440,"open":1771464468.1093907,"high":1773307767.1702828,"low":1769989898.7303436,"close":1770622783.1546319},{"time":1788814500,"open":1770622744.952585,"high":1773889060.641739,"low":1770189655.7108743,"close":1770929433.6742415},{"time":1788814560,"open":1770929433.6742415,"high":1773687830.4270122,"low":1770929433.6742415,"close":1771410751.492273},{"time":1788814620,"open":1771410751.492273,"high":1773911419.5544863,"low":1770658290.11887,"close":1771249932.0682912},{"time":1788814680,"open":1771249932.0682912,"high":1773419523.4740431,"low":1770578744.5494933,"close":1771124240.718522},{"time":1788814740,"open":1771124240.718522,"high":1773732548.252507,"low":1770580277.9026208,"close":1771165098.0377743},{"time":1788814800,"open":1767944700.4427273,"high":1771065438.898672,"low":1767464333.7248776,"close":1768115047.278474},{"time":1788814860,"open":1768115047.278474,"high":1770909211.086029,"low":1767997805.3207655,"close":1768470502.930162},{"time":1788814920,"open":1768470502.930162,"high":1771243984.9702642,"low":1767606087.8957396,"close":1768353872.6998048},{"time":1788814980,"open":1768353872.6998048,"high":1770708346.755488,"low":1767635662.2387245,"close":1768110974.8611128},{"time":1788815040,"open":1768110974.8611128,"high":1770730665.014437,"low":1767547547.3409464,"close":1768153901.6708555},{"time":1788815100,"open":1768154011.0634918,"high":1770485273.7028656,"low":1767401336.675406,"close":1768007005.1305847},{"time":1788815160,"open":1768007005.1305847,"high":1770195136.318578,"low":1767274512.6767015,"close":1767845530.9661849},{"time":1788815220,"open":1767845530.9661849,"high":1770038908.4962695,"low":1767086781.3408666,"close":1767700004.5937},{"time":1788815280,"open":1767700004.5937,"high":1769681816.3309927,"low":1767100310.1316721,"close":1767344987.9899423},{"time":1788815340,"open":1767344987.9899423,"high":1769838044.1533012,"low":1766866271.455532,"close":1767413006.4390779},{"time":1788815400,"open":1766790489.8907099,"high":1769058500.6645365,"low":1765997290.7610621,"close":1766703845.6700308},{"time":1788815460,"open":1766703845.6700308,"high":1769772433.4457562,"low":1766450424.6752288,"close":1766888414.367366},{"time":1788815520,"open":1766888414.367366,"high":1769393156.655733,"low":1766642475.2518442,"close":1766994402.2252252},{"time":1788815580,"open":1766994402.2252252,"high":1769437777.4545593,"low":1766126251.4337952,"close":1766602207.7687936},{"time":1788815640,"open":1766602207.7687936,"high":1770530987.0258024,"low":1766602207.7687936,"close":1767515777.6730685},{"time":1788815700,"open":1767515819.5082855,"high":1770620270.532151,"low":1766116460.5494184,"close":1767762691.230856},{"time":1788815760,"open":1767762691.230856,"high":1769437819.3352683,"low":1766723458.39877,"close":1767173366.9671223},{"time":1788815820,"open":1767173366.9671223,"high":1769727854.5345037,"low":1766760627.8245468,"close":1767348564.4861548},{"time":1788815880,"open":1767348564.4861548,"high":1769326267.3355622,"low":1766561304.5527327,"close":1767166141.090751},{"time":1788815940,"open":1767166141.090751,"high":1770441787.3326216,"low":1766609103.601954,"close":1767409275.429246},{"time":1788816000,"open":1767722505.3241389,"high":1770242324.5258152,"low":1767530111.2570171,"close":1768024713.5070176},{"time":1788816060,"open":1768024713.5070176,"high":1770956383.850991,"low":1767597290.8013031,"close":1768201754.213024},{"time":1788816120,"open":1768201754.213024,"high":1770487782.4188445,"low":1767822558.940789,"close":1768091473.8054898},{"time":1788816180,"open":1768091473.8054898,"high":1770264638.8797271,"low":1767762585.9353964,"close":1768124541.3196154},{"time":1788816240,"open":1768124541.3196154,"high":1770264638.8797271,"low":1767865496.7021194,"close":1768170223.5399888},{"time":1788816300,"open":1768170269.7063334,"high":1770755600.899632,"low":1767538938.417782,"close":1768112045.20195},{"time":1788816360,"open":1768112045.20195,"high":1770264685.1007562,"low":1767147244.5546887,"close":1767873285.7179165},{"time":1788816420,"open":1767873285.7179165,"high":1770019227.2013183,"low":1767201928.8622468,"close":1767701334.3590364},{"time":1788816480,"open":1767701334.3590364,"high":1770019227.2013183,"low":1767102257.60893,"close":1767661609.93424},{"time":1788816540,"open":1767661609.93424,"high":1769974598.4923296,"low":1767155578.358214,"close":1767565445.1899858},{"time":1788816600,"open":1771020472.495979,"high":1773657914.6449637,"low":1770684434.8266194,"close":1771132586.5461438},{"time":1788816660,"open":1771132586.5461438,"high":1773501408.8413267,"low":1770627967.1234293,"close":1771088316.5392196},{"time":1788816720,"open":1771088316.5392196,"high":1773277829.1218455,"low":1770200216.3439374,"close":1770955495.9019027},{"time":1788816780,"open":1770955495.9019027,"high":1773166039.262105,"low":1770058638.287203,"close":1770639731.2157726},{"time":1788816840,"open":1770639731.2157726,"high":1772785953.7389867,"low":1770004163.7480032,"close":1770521277.8627622},{"time":1788816900,"open":1770521157.0015996,"high":1773344781.983778,"low":1769562104.889408,"close":1770222449.3427756},{"time":1788816960,"open":1770222449.3427756,"high":1772987054.4570274,"low":1769739397.0111344,"close":1770312302.213215},{"time":1788817020,"open":1770312302.213215,"high":1773143560.249981,"low":1770086586.4600596,"close":1770592739.012603},{"time":1788817080,"open":1770592739.012603,"high":1773031770.3978713,"low":1769712669.7488756,"close":1770394104.885507},{"time":1788817140,"open":1770394104.885507,"high":1772718758.8119648,"low":1770256054.2887526,"close":1770695738.0333016},{"time":1788817200,"open":1766765866.3006697,"high":1768918247.2945263,"low":1765309113.361868,"close":1766088735.977624},{"time":1788817260,"open":1766088735.977624,"high":1768628238.7539706,"low":1765431078.1585996,"close":1765960199.5302188},{"time":1788817320,"open":1765960199.5302188,"high":1768382846.911962,"low":1765899093.5528145,"close":1766326975.326333},{"time":1788817380,"open":1766326975.326333,"high":1769699039.5190997,"low":1765560817.2602227,"close":1766350646.4110656},{"time":1788817440,"open":1766350646.4110656,"high":1769119022.437988,"low":1765140844.646188,"close":1766091322.7565784},{"time":1788817500,"open":1766566671.6282094,"high":1769528243.1633306,"low":1765799937.1225598,"close":1766559361.7383745},{"time":1788817560,"open":1766559361.7383745,"high":1776200234.899848,"low":1766307044.45129,"close":1766886517.4197526},{"time":1788817620,"open":1766886517.4197526,"high":1769907587.1751058,"low":1766063588.4101467,"close":1767034483.276074},{"time":1788817680,"open":1767034483.276074,"high":1769751386.699669,"low":1766233606.9083989,"close":1766834253.2711473},{"time":1788817740,"open":1766834253.2711473,"high":1769505928.8096967,"low":1765991436.4113379,"close":1766666181.376522},{"time":1788817800,"open":1766666138.6222477,"high":1769081913.2779164,"low":1766099042.8504593,"close":1766716724.2372468},{"time":1788817860,"open":1766716724.2372468,"high":1768858769.7469783,"low":1765771430.8476493,"close":1766269790.6032746},{"time":1788817920,"open":1766269790.6032746,"high":1768836455.3938844,"low":1765785771.635389,"close":1766258161.2103434},{"time":1788817980,"open":1766258161.2103434,"high":1769929858.6954815,"low":1765928620.999776,"close":1766782418.0712676},{"time":1788818040,"open":1766782418.0712676,"high":1769394314.22123,"low":1766036638.394661,"close":1766689006.1088383},{"time":1788818100,"open":1766689095.2604566,"high":1769572918.3431237,"low":1766117521.0999498,"close":1766717235.669325},{"time":1788818160,"open":1766717235.669325,"high":1767124587.3981209,"low":1766192613.8086946,"close":1766576135.9566433},{"time":1788818220,"open":1766576135.9566433,"high":1769282831.7382655,"low":1766291965.681675,"close":1766646905.2116647},{"time":1788818280,"open":1766646905.2116647,"high":1769684490.114223,"low":1766052310.2480595,"close":1766742616.609806},{"time":1788818340,"open":1766742616.609806,"high":1769282831.7382655,"low":1764124645.6168032,"close":1766561464.1661952},{"time":1788818400,"open":1766561455.999031,"high":1768702650.351486,"low":1765259530.5904336,"close":1765881520.2430289},{"time":1788818460,"open":1765881520.2430289,"high":1768323306.3315022,"low":1764204270.9727185,"close":1765491939.2547007},{"time":1788818520,"open":1765491939.2547007,"high":1768992736.955003,"low":1763472584.6780558,"close":1765382041.8140242},{"time":1788818580,"open":1765382041.8140242,"high":1769305137.9126368,"low":1765243465.0615497,"close":1766108685.5550182},{"time":1788818640,"open":1766108685.5550182,"high":1769662167.5785038,"low":1765952331.9706018,"close":1766595887.253455},{"time":1788818700,"open":1766595814.9097598,"high":1769729038.1688504,"low":1765117037.6206431,"close":1766330511.8703082},{"time":1788818760,"open":1766330511.8703082,"high":1769372008.517604,"low":1765143491.7779696,"close":1765812503.1301627},{"time":1788818820,"open":1765812503.1301627,"high":1770309211.352126,"low":1765812503.1301627,"close":1766844224.8842237},{"time":1788818880,"open":1766844224.8842237,"high":1769662095.1092417,"low":1766254693.3751588,"close":1766870843.855916},{"time":1788818940,"open":1766870843.855916,"high":1769751352.5220535,"low":1765988529.0075717,"close":1766783595.0251942},{"time":1788819000,"open":1766516862.4515421,"high":1769417238.9507778,"low":1766379042.3647141,"close":1766797321.900288},{"time":1788819060,"open":1766797321.900288,"high":1769484171.9039452,"low":1765401043.6316664,"close":1766701410.923927},{"time":1788819120,"open":1766701410.923927,"high":1768814842.3722706,"low":1764916633.4437037,"close":1765647917.831136},{"time":1788819180,"open":1765647917.831136,"high":1768814842.3722706,"low":1765109546.7077649,"close":1765880671.120939},{"time":1788819240,"open":1765880671.120939,"high":1768301689.73132,"low":1765135624.5153778,"close":1765655276.9818091},{"time":1788819300,"open":1764904621.616828,"high":1767594512.2614832,"low":1763963968.29195,"close":1764674211.316382},{"time":1788819360,"open":1764674211.316382,"high":1766970070.2884161,"low":1762302102.457785,"close":1763567478.1391277},{"time":1788819420,"open":1763567478.1391277,"high":1767103879.2826447,"low":1762071897.2264984,"close":1763051003.6518822},{"time":1788819480,"open":1763051003.6518822,"high":1766390231.3134253,"low":1762205271.1596847,"close":1763109843.5100374},{"time":1788819540,"open":1763109843.5100374,"high":1765988804.3307393,"low":1762121959.211952,"close":1762847027.3989995},{"time":1788819600,"open":1762847078.0677936,"high":1765632031.0949707,"low":1761372661.2730315,"close":1762200679.1093435},{"time":1788819660,"open":1762200679.1093435,"high":1766234171.5863066,"low":1762200679.1093435,"close":1763153289.6850765},{"time":1788819720,"open":1763153289.6850765,"high":1766747106.0789263,"low":1763062313.669338,"close":1763858543.9985168},{"time":1788819780,"open":1763858543.9985168,"high":1767594563.0667324,"low":1763634869.2415009,"close":1764500681.2851083},{"time":1788819840,"open":1764500681.2851083,"high":1768129799.0590312,"low":1764408929.8140757,"close":1765155436.6707106},{"time":1788819900,"open":1765155438.2839427,"high":1767839881.1788883,"low":1764449480.7419658,"close":1765232735.858094},{"time":1788819960,"open":1765232735.858094,"high":1767839881.1788883,"low":1764457690.147345,"close":1765202719.6327212},{"time":1788820020,"open":1765202719.6327212,"high":1768419720.171075,"low":1764749339.3505323,"close":1765551763.7773802},{"time":1788820080,"open":1765551763.7773802,"high":1768040594.6761837,"low":1763896460.0594296,"close":1765161823.1309147},{"time":1788820140,"open":1765161823.1309147,"high":1767884484.1782873,"low":1763166055.9859025,"close":1764420967.642795},{"time":1788820200,"open":1765188744.7390766,"high":1767002739.3022213,"low":1762990612.653707,"close":1763476913.8851564},{"time":1788820260,"open":1763476913.8851564,"high":1766043357.5275552,"low":1762884675.0969462,"close":1763603262.0679579},{"time":1788820320,"open":1763603262.0679579,"high":1766601137.6291053,"low":1762908542.8923197,"close":1763456513.5887766},{"time":1788820380,"open":1763456513.5887766,"high":1767655278.6937706,"low":1763269973.5523438,"close":1763877085.9559555},{"time":1788820440,"open":1763877085.9559555,"high":1766043357.5275552,"low":1763104704.88886,"close":1763524401.6675758},{"time":1788820500,"open":1761926352.7098436,"high":1765297177.7972562,"low":1761325763.3459213,"close":1761807564.668233},{"time":1788820560,"open":1761807564.668233,"high":1764041788.2186053,"low":1760629272.977005,"close":1761354000.464292},{"time":1788820620,"open":1761354000.464292,"high":1764108661.1777098,"low":1760244413.045213,"close":1760980767.6674507},{"time":1788820680,"open":1760980767.6674507,"high":1763662841.4503462,"low":1759737191.3455906,"close":1760397795.693753},{"time":1788820740,"open":1760397795.693753,"high":1763172439.7502463,"low":1756358976.8569484,"close":1758567313.5720174},{"time":1788820800,"open":1758567219.2147672,"high":1760920955.6435184,"low":1755462041.3229012,"close":1756786161.7203202},{"time":1788820860,"open":1756786161.7203202,"high":1760606039.2743492,"low":1756365884.5782685,"close":1757042907.4566991},{"time":1788820920,"open":1757042907.4566991,"high":1760118480.1773214,"low":1756031288.7362552,"close":1756727491.1378567},{"time":1788820980,"open":1756727491.1378567,"high":1760522711.4587529,"low":1756061710.639912,"close":1756850138.8941662},{"time":1788821040,"open":1756850138.8941662,"high":1760363681.0142148,"low":1755955785.4776447,"close":1756704750.983405},{"time":1788821100,"open":1758632990.8434377,"high":1762690322.354924,"low":1758134125.2641714,"close":1758923566.2755325},{"time":1788821160,"open":1758923566.2755325,"high":1763344763.3647316,"low":1758674053.70089,"close":1759650251.7477026},{"time":1788821220,"open":1759650251.7477026,"high":1763835703.325931,"low":1759650251.7477026,"close":1760910980.3176842},{"time":1788821280,"open":1760910980.3176842,"high":1765215807.3895762,"low":1760585645.0028265,"close":1761123439.6297781},{"time":1788821340,"open":1761123439.6297781,"high":1764058857.853749,"low":1760394978.381037,"close":1761121546.1547604},{"time":1788821400,"open":1761121542.5147657,"high":1764215062.3768332,"low":1760680004.0979474,"close":1761360651.6420553},{"time":1788821460,"open":1761360651.6420553,"high":1764237377.8295689,"low":1761037875.2066886,"close":1761667490.7565222},{"time":1788821520,"open":1761667490.7565222,"high":1764371270.5459828,"low":1760661396.7355778,"close":1761403613.77988},{"time":1788821580,"open":1761403613.77988,"high":1764036538.7549477,"low":1760692697.9739528,"close":1761231345.4793408},{"time":1788821640,"open":1761231345.4793408,"high":1763813384.227591,"low":1760721616.7255528,"close":1761235030.2535493},{"time":1788821700,"open":1761188749.4297917,"high":1763833980.2502055,"low":1760531666.8368404,"close":1761164702.5935059},{"time":1788821760,"open":1761164702.5935059,"high":1763789350.517522,"low":1760765696.6942365,"close":1761126563.1652153},{"time":1788821820,"open":1761126563.1652153,"high":1763298423.4580038,"low":1759504555.5462747,"close":1760367516.4090521},{"time":1788821880,"open":1760367516.4090521,"high":1763767035.6511803,"low":1759520593.4944515,"close":1760255964.8606217},{"time":1788821940,"open":1760255964.8606217,"high":1764012499.1809394,"low":1760255964.8606217,"close":1761384593.3963091},{"time":1788822000,"open":1761384601.9535239,"high":1764191026.6825223,"low":1760559355.993596,"close":1761197864.0121655},{"time":1788822060,"open":1761197864.0121655,"high":1764436490.213474,"low":1761102731.8314972,"close":1761698219.7823386},{"time":1788822120,"open":1761698219.7823386,"high":1764637324.0115254,"low":1761410796.235439,"close":1762094023.115865},{"time":1788822180,"open":1762094023.115865,"high":1765507603.8030813,"low":1761876380.176463,"close":1762729808.700226},{"time":1788822240,"open":1762729808.700226,"high":1764704268.6108758,"low":1761400565.2641382,"close":1762320711.0953891},{"time":1788822300,"open":1763583714.462041,"high":1766370935.662464,"low":1762514822.3376472,"close":1763227178.9602656},{"time":1788822360,"open":1763227178.9602656,"high":1768740571.0418084,"low":1763192001.9327695,"close":1764613790.2334793},{"time":1788822420,"open":1764613790.2334793,"high":1769251616.4551373,"low":1764214563.4328895,"close":1765568360.4727662},{"time":1788822480,"open":1765568360.4727662,"high":1771620831.98413,"low":1765568360.4727662,"close":1766911797.458719},{"time":1788822540,"open":1766911797.458719,"high":1769720564.491154,"low":1765878014.6244898,"close":1766547922.6944396},{"time":1788822600,"open":1766547838.9958754,"high":1769720480.6422706,"low":1765843971.51885,"close":1766563158.7735388},{"time":1788822660,"open":1766563158.7735388,"high":1769742811.5000703,"low":1765498849.9673867,"close":1766373992.4151332},{"time":1788822720,"open":1766373992.4151332,"high":1769497172.0642715,"low":1766029374.071011,"close":1766663061.8061686},{"time":1788822780,"open":1766663061.8061686,"high":1768715592.041275,"low":1765990887.3976433,"close":1766490171.3799617},{"time":1788822840,"open":1766490171.3799617,"high":1769296194.3440723,"low":1766017249.5159411,"close":1766425088.038608},{"time":1788822900,"open":1767763077.5524251,"high":1770681054.139855,"low":1766599159.5343623,"close":1767657286.0029318},{"time":1788822960,"open":1767657286.0029318,"high":1770368185.325624,"low":1765981867.557325,"close":1767004145.8755672},{"time":1788823020,"open":1767004145.8755672,"high":1770144707.6011734,"low":1766312324.467511,"close":1767129463.6721942},{"time":1788823080,"open":1767129463.6721942,"high":1769988273.194058,"low":1766100587.2769098,"close":1767147053.3061368},{"time":1788823140,"open":1767147053.3061368,"high":1770502271.9602945,"low":1766078005.0066044,"close":1767220938.0518432},{"time":1788823200,"open":1767220809.889577,"high":1769652928.2687335,"low":1766314536.3952498,"close":1767066043.029618},{"time":1788823260,"open":1767066043.029618,"high":1768893104.0607052,"low":1765965580.704739,"close":1766477271.6708136},{"time":1788823320,"open":1766477271.6708136,"high":1769228320.6230707,"low":1765796458.859406,"close":1766317879.5355217},{"time":1788823380,"open":1766317879.5355217,"high":1768580235.269164,"low":1764094639.455336,"close":1765377242.3077803},{"time":1788823440,"open":1765377242.3077803,"high":1767686324.4361897,"low":1763823364.2310958,"close":1764624032.3861566},{"time":1788823500,"open":1764624127.3077917,"high":1768289809.367265,"low":1764624127.3077917,"close":1765461726.7020419},{"time":1788823560,"open":1765461726.7020419,"high":1765907536.869242,"low":1765288268.6815448,"close":1765617798.865235},{"time":1788823620,"open":1765617798.865235,"high":1768155722.735106,"low":1765235515.153844,"close":1765568923.9312572},{"time":1788823680,"open":1765568923.9312572,"high":1767798158.3826823,"low":1764973347.0265784,"close":1765532865.4453804},{"time":1788823740,"open":1765532865.4453804,"high":1768155722.735106,"low":1764958116.9842541,"close":1765327964.1374507},{"time":1788823800,"open":1764885095.6555789,"high":1767444038.8647935,"low":1764111034.5957203,"close":1764787111.4792433},{"time":1788823860,"open":1764787111.4792433,"high":1766997195.5521412,"low":1764057527.1241302,"close":1764565675.330519},{"time":1788823920,"open":1764565675.330519,"high":1767533407.527324,"low":1764137231.9381142,"close":1764487343.8684149},{"time":1788823980,"open":1764487343.8684149,"high":1767913224.3430784,"low":1764191241.7829037,"close":1764805661.920123},{"time":1788824040,"open":1764805661.920123,"high":1767622776.1898544,"low":1764299378.4972906,"close":1764960939.824125},{"time":1788824100,"open":1766914184.8854635,"high":1769578967.049379,"low":1766218559.847313,"close":1766947306.814007},{"time":1788824160,"open":1766947306.814007,"high":1769757902.1792693,"low":1766380596.5796611,"close":1767112380.075994},{"time":1788824220,"open":1767112380.075994,"high":1769042161.6597085,"low":1766242701.7103457,"close":1766888917.9156678},{"time":1788824280,"open":1766888917.9156678,"high":1769869736.6354508,"low":1766888917.9156678,"close":1767361267.2380915},{"time":1788824340,"open":1767361267.2380915,"high":1769355298.1370163,"low":1766907303.9635186,"close":1767379087.4840539},{"time":1788824400,"open":1767379102.7369506,"high":1770138154.6069942,"low":1766990804.2578092,"close":1767527863.3090785},{"time":1788824460,"open":1767527863.3090785,"high":1770339456.6298578,"low":1767179719.5658205,"close":1767640000.4360414},{"time":1788824520,"open":1767640000.4360414,"high":1770742060.6755855,"low":1767281893.3980217,"close":1767859663.3933158},{"time":1788824580,"open":1767859663.3933158,"high":1771167031.6127424,"low":1767754655.2134633,"close":1768372190.834108},{"time":1788824640,"open":1768372190.834108,"high":1771726203.8984752,"low":1767981446.466531,"close":1768749426.2786157},{"time":1788824700,"open":1765673373.4321182,"high":1768176086.2521138,"low":1765640814.2314904,"close":1766190221.1494958},{"time":1788824760,"open":1766190221.1494958,"high":1768711958.081868,"low":1765348177.304464,"close":1765785144.0411823},{"time":1788824820,"open":1765785144.0411823,"high":1769761373.7484694,"low":1765752607.9921486,"close":1766739817.1925557},{"time":1788824880,"open":1766739817.1925557,"high":1769895341.705908,"low":1766535943.049676,"close":1767188160.694397},{"time":1788824940,"open":1767188160.694397,"high":1770386557.549849,"low":1766880800.2191126,"close":1767702663.0356517},{"time":1788825000,"open":1767702651.0881531,"high":1770163265.6566558,"low":1766576654.0376713,"close":1767511148.8537805},{"time":1788825060,"open":1767511148.8537805,"high":1769270145.9464355,"low":1766587764.639255,"close":1767045040.3863688},{"time":1788825120,"open":1767045040.3863688,"high":1769806017.7725675,"low":1766618103.7651918,"close":1767081405.9728818},{"time":1788825180,"open":1767081405.9728818,"high":1769582737.8450124,"low":1766561518.643037,"close":1766971401.9587102},{"time":1788825240,"open":1766971401.9587102,"high":1769359457.9174573,"low":1766429552.3773549,"close":1766860972.2921844},{"time":1788825300,"open":1766457688.6523442,"high":1769513676.4121647,"low":1766010397.796267,"close":1766434044.215887},{"time":1788825360,"open":1766434044.215887,"high":1768977926.898056,"low":1765422932.687739,"close":1765989284.3829358},{"time":1788825420,"open":1765989284.3829358,"high":1768196625.523314,"low":1765395776.4850793,"close":1765771082.4052336},{"time":1788825480,"open":1765771082.4052336,"high":1768375208.6946836,"low":1765352487.3030384,"close":1765892035.0379102},{"time":1788825540,"open":1765892035.0379102,"high":1768464500.2803683,"low":1765090450.8022778,"close":1765938166.106985},{"time":1788825600,"open":1765938139.7443001,"high":1768196599.1269138,"low":1764900775.9138308,"close":1765465959.7896907},{"time":1788825660,"open":1765465959.7896907,"high":1767995693.062122,"low":1764467029.7274063,"close":1765262335.2328863},{"time":1788825720,"open":1765262335.2328863,"high":1767236714.5951316,"low":1764251169.7625275,"close":1764795068.8443677},{"time":1788825780,"open":1764795068.8443677,"high":1767526912.244275,"low":1763125420.9449425,"close":1763844824.962029},{"time":1788825840,"open":1763844824.962029,"high":1767035808.5303402,"low":1763645525.5346754,"close":1764423723.625584},{"time":1788825900,"open":1764423762.674406,"high":1767415336.8788648,"low":1763774441.230526,"close":1764511469.7730021},{"time":1788825960,"open":1764511469.7730021,"high":1766879587.360897,"low":1763117624.3646786,"close":1763620551.725512},{"time":1788826020,"open":1763620551.725512,"high":1767817149.0173404,"low":1763254274.7543325,"close":1764596176.8667588},{"time":1788826080,"open":1764596176.8667588,"high":1767326045.2925367,"low":1763925433.1483798,"close":1765064871.69718},{"time":1788826140,"open":1765064871.69718,"high":1767259076.6027908,"low":1763898931.0001755,"close":1764419968.8751066},{"time":1788826200,"open":1763211570.6477616,"high":1765937195.9143558,"low":1761817038.7974622,"close":1762663013.2274065},{"time":1788826260,"open":1762663013.2274065,"high":1765914888.306055,"low":1762118177.598986,"close":1762924121.4052908},{"time":1788826320,"open":1762924121.4052908,"high":1764777200.2827153,"low":1761318730.855603,"close":1761992836.0232873},{"time":1788826380,"open":1761992836.0232873,"high":1765201044.84043,"low":1761467358.839264,"close":1762468805.3444033},{"time":1788826440,"open":1762468805.3444033,"high":1765401813.3151371,"low":1762468805.3444033,"close":1762925826.0491703},{"time":1788826500,"open":1764799837.5088336,"high":1767077474.8851666,"low":1763379061.5259902,"close":1764594738.7122698},{"time":1788826560,"open":1764594738.7122698,"high":1767278456.7791886,"low":1763864375.4047332,"close":1764675384.3171034},{"time":1788826620,"open":1764675384.3171034,"high":1768194040.963067,"low":1764448914.9394763,"close":1765256903.0528646},{"time":1788826680,"open":1765256903.0528646,"high":1769734902.1505697,"low":1765233979.6827009,"close":1766328720.1390207},{"time":1788826740,"open":1766328720.1390207,"high":1768618336.0726693,"low":1764690062.329361,"close":1765792902.6683505},{"time":1788826800,"open":1765792922.0148342,"high":1767970747.1178317,"low":1763780944.5212138,"close":1765011080.7024171},{"time":1788826860,"open":1765011080.7024171,"high":1767993078.4396343,"low":1764221245.872353,"close":1764896273.4464445},{"time":1788826920,"open":1764896273.4464445,"high":1767032831.6021192,"low":1763055344.286363,"close":1764055445.0700665},{"time":1788826980,"open":1764055445.0700665,"high":1766407554.5916443,"low":1762774058.9072485,"close":1763233691.162891},{"time":1788827040,"open":1763233691.162891,"high":1767278476.1419487,"low":1762717559.4788785,"close":1763400965.6274652},{"time":1788827100,"open":1764002198.6395433,"high":1767903370.1301165,"low":1764002198.6395433,"close":1765056415.1631618},{"time":1788827160,"open":1765056415.1631618,"high":1768216115.2297099,"low":1764972548.7180903,"close":1765539181.31333},{"time":1788827220,"open":1765539181.31333,"high":1768461843.5222476,"low":1765176937.7253578,"close":1765922496.3427885},{"time":1788827280,"open":1765922496.3427885,"high":1768350148.8438215,"low":1764624176.2340245,"close":1765346080.5076072},{"time":1788827340,"open":1765346080.5076072,"high":1767903370.1301165,"low":1763931767.604811,"close":1765008149.2796829},{"time":1788827400,"open":1765008151.941598,"high":1767277882.5962682,"low":1763923587.181036,"close":1764404586.5932426},{"time":1788827460,"open":1764404586.5932426,"high":1767456594.0820196,"low":1763848657.7646213,"close":1764773004.1847436},{"time":1788827520,"open":1764773004.1847436,"high":1768953302.7751882,"low":1764670889.5568168,"close":1765611796.7556934},{"time":1788827580,"open":1765611796.7556934,"high":1770360655.725481,"low":1765611796.7556934,"close":1766806779.1409838},{"time":1788827640,"open":1766806779.1409838,"high":1770360655.725481,"low":1766806779.1409838,"close":1767722495.8663294},{"time":1788827700,"open":1767376748.57922,"high":1770639760.304059,"low":1767187729.7110498,"close":1768000512.2621925},{"time":1788827760,"open":1768000512.2621925,"high":1770930109.6681192,"low":1767303509.5191646,"close":1768040180.6094077},{"time":1788827820,"open":1768040180.6094077,"high":1771600146.662104,"low":1767006384.8901703,"close":1768167259.6228993},{"time":1788827880,"open":1768167259.6228993,"high":1771957499.7255623,"low":1768157856.9095602,"close":1768929052.1179292},{"time":1788827940,"open":1768929052.1179292,"high":1771823492.3267653,"low":1767955740.5605478,"close":1769065225.3790963},{"time":1788828000,"open":1769065233.9642003,"high":1774894892.4477296,"low":1768439836.0780973,"close":1769405741.6014338},{"time":1788828060,"open":1769405741.6014338,"high":1772672214.4550877,"low":1768832657.4797976,"close":1769958141.4394891},{"time":1788828120,"open":1769958141.4394891,"high":1772180853.9904478,"low":1769166769.3345275,"close":1769833011.5720408},{"time":1788828180,"open":1769833011.5720408,"high":1771801166.3586805,"low":1768133807.2608383,"close":1769078146.2989805},{"time":1788828240,"open":1769078146.2989805,"high":1771287471.327466,"low":1767993777.371432,"close":1768622767.538594},{"time":1788828300,"open":1768622797.0182014,"high":1771421508.2531698,"low":1767887839.0263536,"close":1768598834.6559672},{"time":1788828360,"open":1768598834.6559672,"high":1771622519.3556912,"low":1768198639.3460002,"close":1768890220.322507},{"time":1788828420,"open":1768890220.322507,"high":1771912868.7259998,"low":1768562657.4621086,"close":1769204812.1195333},{"time":1788828480,"open":1769204812.1195333,"high":1772292556.364096,"low":1768721870.266373,"close":1769561853.2652378},{"time":1788828540,"open":1769561853.2652378,"high":1772962593.3725004,"low":1769193314.897961,"close":1769762687.426553},{"time":1788828600,"open":1769401651.4832337,"high":1771997994.3532083,"low":1768826611.127191,"close":1769626608.214222},{"time":1788828660,"open":1769626608.214222,"high":1772444594.5660124,"low":1768964968.8220139,"close":1769574373.2135196},{"time":1788828720,"open":1769574373.2135196,"high":1772466924.5766525,"low":1769115333.9178786,"close":1769846829.0628455},{"time":1788828780,"open":1769846829.0628455,"high":1773069834.8639379,"low":1769238467.3580458,"close":1770034309.7834806},{"time":1788828840,"open":1770034309.7834806,"high":1772109644.4064093,"low":1768930539.0199857,"close":1769736651.5477426},{"time":1788828900,"open":1769222268.7272444,"high":1772576806.7573273,"low":1768665060.4647434,"close":1769417727.7302854},{"time":1788828960,"open":1769417727.7302854,"high":1772041042.2698686,"low":1768888291.496377,"close":1769829787.2248087},{"time":1788829020,"open":1769829787.2248087,"high":1772465189.1557734,"low":1768888291.496377,"close":1769928972.9782073},{"time":1788829080,"open":1769928972.9782073,"high":1772197306.912044,"low":1768888291.496377,"close":1769950311.002239},{"time":1788829140,"open":1769950311.002239,"high":1772554483.2370167,"low":1768888291.496377,"close":1769857597.813096},{"time":1788829200,"open":1769857631.0893269,"high":1772710781.2090669,"low":1768709630.6911104,"close":1769510253.5795567},{"time":1788829260,"open":1769510253.5795567,"high":1772934016.4163718,"low":1769423090.4526446,"close":1770174636.3187308},{"time":1788829320,"open":1770174636.3187308,"high":1772710781.2090669,"low":1769040363.4230387,"close":1769778311.565265},{"time":1788829380,"open":1769778311.565265,"high":1772800075.2919888,"low":1769622973.2301645,"close":1770038092.8836405},{"time":1788829440,"open":1770038092.8836405,"high":1772554516.5639534,"low":1769369088.3917444,"close":1769925189.2641692},{"time":1788829500,"open":1769009901.4356568,"high":1772708843.8932748,"low":1768388755.6594408,"close":1769497822.8684392},{"time":1788829560,"open":1769497822.8684392,"high":1771816364.8337824,"low":1767962882.708151,"close":1769038201.765529},{"time":1788829620,"open":1769038201.765529,"high":1772017172.6221683,"low":1767934850.7124174,"close":1768814181.553734},{"time":1788829680,"open":1768814181.553734,"high":1772329540.2929907,"low":1768487852.1696362,"close":1769428241.307746},{"time":1788829740,"open":1769428241.307746,"high":1772530348.0813763,"low":1768701202.9602873,"close":1769806616.1971924},{"time":1788829800,"open":1769806649.1842191,"high":1772441133.2115576,"low":1769217647.6738133,"close":1769822794.62779},{"time":1788829860,"open":1769822794.62779,"high":1772887372.7496212,"low":1768824700.4823098,"close":1769778521.3093462},{"time":1788829920,"open":1769778521.3093462,"high":1773110492.518653,"low":1769202103.5245233,"close":1770162671.0305183},{"time":1788829980,"open":1770162671.0305183,"high":1770162671.0305183,"low":1769191430.857824,"close":1769396110.2046149},{"time":1788830040,"open":1769396110.2046149,"high":1771437094.2509146,"low":1768491515.4448044,"close":1769123320.8940237},{"time":1788830100,"open":1769695961.2557724,"high":1773193401.094349,"low":1768872944.7223878,"close":1769938930.5598788},{"time":1788830160,"open":1769938930.5598788,"high":1772479186.7270975,"low":1768501547.1647038,"close":1769988748.0673249},{"time":1788830220,"open":1769988748.0673249,"high":1771921206.7526824,"low":1768396541.7093067,"close":1769131706.6440449},{"time":1788830280,"open":1769131706.6440449,"high":1772099760.3444953,"low":1769043941.2620504,"close":1769510200.076752},{"time":1788830340,"open":1769510200.076752,"high":1772813974.7117467,"low":1769097103.8499994,"close":1769679036.0803761},{"time":1788830400,"open":1769679036.1743667,"high":1773148762.7905705,"low":1769117363.139091,"close":1770154698.4563358},{"time":1788830460,"open":1770154698.4563358,"high":1773282677.9844375,"low":1769058788.8994558,"close":1770019538.207318},{"time":1788830520,"open":1770019538.207318,"high":1774554872.3261714,"low":1769751344.6709082,"close":1771019181.0849867},{"time":1788830580,"open":1771019181.0849867,"high":1775670832.275061,"low":1770453496.3220127,"close":1771909211.5611305},{"time":1788830640,"open":1771909211.5611305,"high":1774398637.933327,"low":1770753294.6312377,"close":1771816526.1132474},{"time":1788830700,"open":1772133711.4313283,"high":1774760931.882365,"low":1770913925.778488,"close":1771836063.3685112},{"time":1788830760,"open":1771836063.3685112,"high":1775609213.2731493,"low":1771198423.9705684,"close":1772231821.9880228},{"time":1788830820,"open":1772231821.9880228,"high":1774917194.2438252,"low":1771319699.7381606,"close":1772378242.0665286},{"time":1788830880,"open":1772378242.0665286,"high":1774470730.3539386,"low":1771323193.7642143,"close":1771829893.5343504},{"time":1788830940,"open":1771829893.5343504,"high":1774470730.3539386,"low":1771194966.2087743,"close":1771705356.956067},{"time":1788831000,"open":1771705261.4411929,"high":1774135786.7906168,"low":1770434533.27661,"close":1771213474.7264373},{"time":1788831060,"open":1771213474.7264373,"high":1774225079.56378,"low":1770275705.1881456,"close":1770885698.7460215},{"time":1788831120,"open":1770885698.7460215,"high":1774359018.7235253,"low":1770885698.7460215,"close":1771477569.7140331},{"time":1788831180,"open":1771477569.7140331,"high":1774024170.8241625,"low":1770620109.864622,"close":1771037550.8082948},{"time":1788831240,"open":1771037550.8082948,"high":1773242859.0589826,"low":1768098479.1651053,"close":1769991155.8104806},{"time":1788831300,"open":1769991222.8191836,"high":1773153633.4142451,"low":1769719316.7291288,"close":1770112585.7288148},{"time":1788831360,"open":1770112585.7288148,"high":1773756359.6559165,"low":1769864780.3172565,"close":1770643960.4102862},{"time":1788831420,"open":1770643960.4102862,"high":1773466158.1321487,"low":1769707142.4263272,"close":1770396687.4529915},{"time":1788831480,"open":1770396687.4529915,"high":1773600097.2969646,"low":1770067922.9466617,"close":1770751839.3417687},{"time":1788831540,"open":1770751839.3417687,"high":1772908078.2787495,"low":1769619775.3575332,"close":1770023455.1961985},{"time":1788831600,"open":1771716282.921473,"high":1774760076.6268013,"low":1771340334.9025223,"close":1771797374.0182424},{"time":1788831660,"open":1771797374.0182424,"high":1774581320.2767816,"low":1771213867.4309795,"close":1771512362.8920348},{"time":1788831720,"open":1771512362.8920348,"high":1774804765.714306,"low":1771411375.6292543,"close":1771721234.3138788},{"time":1788831780,"open":1771721234.3138788,"high":1774558975.7330291,"low":1771657101.1171737,"close":1771959840.1482503},{"time":1788831840,"open":1771959840.1482503,"high":1774246152.1204946,"low":1771392567.0577161,"close":1771833764.9577854},{"time":1788831900,"open":1771670401.3734539,"high":1775244375.259483,"low":1771141906.3935714,"close":1771752079.911612},{"time":1788831960,"open":1771752079.911612,"high":1774596443.2356896,"low":1771049715.2628436,"close":1771743532.6728888},{"time":1788832020,"open":1771743532.6728888,"high":1774663470.6864269,"low":1770874891.2555313,"close":1771631973.0787303},{"time":1788832080,"open":1771631973.0787303,"high":1775177347.8087459,"low":1771269955.0756986,"close":1772058166.3222857},{"time":1788832140,"open":1772058166.3222857,"high":1775244375.259483,"low":1771267674.6432638,"close":1772024274.6681576},{"time":1788832200,"open":1772024241.737844,"high":1775400739.6514761,"low":1770995477.7223415,"close":1772205311.654014},{"time":1788832260,"open":1772205311.654014,"high":1774641095.2239041,"low":1770946684.26784,"close":1771709898.3669999},{"time":1788832320,"open":1771709898.3669999,"high":1775244342.269329,"low":1771153770.5356555,"close":1772487690.2048686},{"time":1788832380,"open":1772487690.2048686,"high":1775333712.2019844,"low":1771057721.4475098,"close":1772556364.2194686},{"time":1788832440,"open":1772556364.2194686,"high":1775668849.4494426,"low":1772170522.8693943,"close":1772874733.7685246},{"time":1788832500,"open":1772874761.4939163,"high":1776710599.1734128,"low":1772484377.833664,"close":1773111828.5293088},{"time":1788832560,"open":1773111828.5293088,"high":1777703112.6640759,"low":1772322597.1652443,"close":1773140381.4681697},{"time":1788832620,"open":1773140381.4681697,"high":1776383836.6909556,"low":1772991439.6805813,"close":1773565550.4947138},{"time":1788832680,"open":1773565550.4947138,"high":1777299878.5150006,"low":1773183290.5594075,"close":1774151412.8410268},{"time":1788832740,"open":1774151412.8410268,"high":1777188166.097434,"low":1773479846.579507,"close":1774289085.0299797},{"time":1788832800,"open":1775731920.5780878,"high":1778610998.4993591,"low":1774620318.8234,"close":1775661387.0269017},{"time":1788832860,"open":1775661387.0269017,"high":1778096703.4984102,"low":1774534634.005293,"close":1775063195.025743},{"time":1788832920,"open":1775063195.025743,"high":1777179916.7575881,"low":1774187098.0556564,"close":1774622721.404922},{"time":1788832980,"open":1774622721.404922,"high":1777761293.7151825,"low":1774194661.4184678,"close":1774704109.2155685},{"time":1788833040,"open":1774704109.2155685,"high":1777112834.8009427,"low":1773886376.7912827,"close":1774505956.6111555},{"time":1788833100,"open":1774505885.335607,"high":1777023320.8154173,"low":1773595890.9487085,"close":1774155631.0962558},{"time":1788833160,"open":1774155631.0962558,"high":1776643189.7430277,"low":1772927742.8403747,"close":1773721552.058065},{"time":1788833220,"open":1773721552.058065,"high":1776486665.1838086,"low":1772840559.7011538,"close":1773271523.7963064},{"time":1788833280,"open":1773271523.7963064,"high":1775994730.854834,"low":1772937546.1683018,"close":1773374455.249737},{"time":1788833340,"open":1773374455.249737,"high":1776307779.9732723,"low":1772942108.1592445,"close":1773371255.178007},{"time":1788833400,"open":1771159382.41883,"high":1773556258.2976835,"low":1770598257.060751,"close":1770957229.3018546},{"time":1788833460,"open":1770957229.3018546,"high":1773466927.2514935,"low":1769436359.802412,"close":1770219708.696811},{"time":1788833520,"open":1770219708.696811,"high":1773533925.536136,"low":1768916977.4710567,"close":1769705244.6234524},{"time":1788833580,"open":1769705244.6234524,"high":1774136910.0979195,"low":1769705244.6234524,"close":1771051443.4988477},{"time":1788833640,"open":1771051443.4988477,"high":1773958248.0055392,"low":1770964323.0624175,"close":1771343430.244682},{"time":1788833700,"open":1771051414.899959,"high":1773866763.3131232,"low":1769954645.2680724,"close":1770722201.5611129},{"time":1788833760,"open":1770722201.5611129,"high":1773420181.7156527,"low":1770587893.9276307,"close":1770877698.3268583},{"time":1788833820,"open":1770877698.3268583,"high":1773420181.7156527,"low":1770012539.561712,"close":1770696298.3742948},{"time":1788833880,"open":1770696298.3742948,"high":1773509498.0351467,"low":1769314976.6858754,"close":1770003865.3102524},{"time":1788833940,"open":1770003865.3102524,"high":1772906612.8785615,"low":1769350541.020053,"close":1769891803.8327122},{"time":1788834000,"open":1769891764.2040262,"high":1773732749.1191947,"low":1769335323.9525826,"close":1770425997.1146274},{"time":1788834060,"open":1770425997.1146274,"high":1774090014.389172,"low":1769655436.5482397,"close":1771173203.4433358},{"time":1788834120,"open":1771173203.4433358,"high":1774491937.8178964,"low":1769920580.5252035,"close":1771543360.5453532},{"time":1788834180,"open":1771543360.5453532,"high":1776992794.7077365,"low":1769543215.450713,"close":1772750687.6780846},{"time":1788834240,"open":1772750687.6780846,"high":1777283072.739593,"low":1772219852.6452029,"close":1773524126.4629164},{"time":1788834300,"open":1773524090.1640909,"high":1776925771.101168,"low":1772173014.3826962,"close":1773286895.2128775},{"time":1788834360,"open":1773286895.2128775,"high":1775452051.8926747,"low":1771840650.8287268,"close":1772460145.644271},{"time":1788834420,"open":1772460145.644271,"high":1774692863.2095118,"low":1771305232.577225,"close":1772032413.2077692},{"time":1788834480,"open":1772032413.2077692,"high":1774112307.157681,"low":1769041239.0769491,"close":1770199270.9012625},{"time":1788834540,"open":1770199270.9012625,"high":1772325980.844356,"low":1768700110.8215199,"close":1769399549.650333},{"time":1788834600,"open":1770556894.1017013,"high":1772569148.3928216,"low":1768967225.4169145,"close":1770007411.3375251},{"time":1788834660,"open":1770007411.3375251,"high":1773373521.021044,"low":1769314732.8918512,"close":1770347078.450969},{"time":1788834720,"open":1770347078.450969,"high":1773083053.1275194,"low":1768840566.7198257,"close":1769744834.5326688},{"time":1788834780,"open":1769744834.5326688,"high":1771653057.3440127,"low":1768889004.8181853,"close":1769444759.1697106},{"time":1788834840,"open":1769444759.1697106,"high":1772166962.0787103,"low":1768609528.0897164,"close":1769127442.599458},{"time":1788834900,"open":1770674383.0592153,"high":1773537654.547764,"low":1770192229.1467905,"close":1770880519.7904706},{"time":1788834960,"open":1770880519.7904706,"high":1772866757.8988795,"low":1769649408.8834949,"close":1770441571.3599975},{"time":1788835020,"open":1770441571.3599975,"high":1773179843.0016923,"low":1769247778.4726796,"close":1769907058.235289},{"time":1788835080,"open":1769907058.235289,"high":1773403475.217987,"low":1769378101.3972824,"close":1770069947.7148473},{"time":1788835140,"open":1770069947.7148473,"high":1772978574.007027,"low":1769547879.810724,"close":1770353820.1256306},{"time":1788835200,"open":1770353862.8398643,"high":1772531352.3412085,"low":1769288038.0197244,"close":1769748554.8769786},{"time":1788835260,"open":1769748554.8769786,"high":1772106451.1199965,"low":1769228793.8952782,"close":1769738786.3519168},{"time":1788835320,"open":1769738786.3519168,"high":1772330083.341687,"low":1768276752.3665042,"close":1769339121.9044025},{"time":1788835380,"open":1769339121.9044025,"high":1771771002.7874608,"low":1768371067.6762362,"close":1768799682.447272},{"time":1788835440,"open":1768799682.447272,"high":1771994635.0091512,"low":1768435045.0080016,"close":1769154547.5580406},{"time":1788835500,"open":1769154477.3233342,"high":1773566762.8051546,"low":1768274328.6217608,"close":1768943609.067278},{"time":1788835560,"open":1768943609.067278,"high":1771927474.997851,"low":1768084604.2468653,"close":1768669350.8285859},{"time":1788835620,"open":1768669350.8285859,"high":1771972201.4404132,"low":1767661189.9240193,"close":1768677524.7852817},{"time":1788835680,"open":1768677524.7852817,"high":1772151107.2106633,"low":1767999390.1646633,"close":1768646167.2642944},{"time":1788835740,"open":1768646167.2642944,"high":1771860385.334007,"low":1768256584.8349645,"close":1768795984.9644926},{"time":1788835800,"open":1769521535.04253,"high":1772184489.3098314,"low":1768490594.308575,"close":1769006326.4209998},{"time":1788835860,"open":1769006326.4209998,"high":1771602807.0515902,"low":1767566683.751677,"close":1768309356.8408308},{"time":1788835920,"open":1768309356.8408308,"high":1771289593.527922,"low":1767098816.5518367,"close":1767777707.732906},{"time":1788835980,"open":1767777707.732906,"high":1769924877.46051,"low":1766178237.4692495,"close":1766630133.5631118},{"time":1788836040,"open":1766630133.5631118,"high":1769455057.1750076,"low":1765760718.7159712,"close":1766524972.6242146},{"time":1788836100,"open":1766525048.0952132,"high":1769634111.935216,"low":1765871859.3576853,"close":1766504855.5226798},{"time":1788836160,"open":1766504855.5226798,"high":1769992070.2632728,"low":1765964318.0997899,"close":1766680513.7259178},{"time":1788836220,"open":1766680513.7259178,"high":1769880208.2857552,"low":1765939924.6934426,"close":1766726668.06143},{"time":1788836280,"open":1766726668.06143,"high":1768783960.9060812,"low":1765027737.8989882,"close":1765557256.314281},{"time":1788836340,"open":1765557256.314281,"high":1768537864.555542,"low":1764925063.821906,"close":1765684829.542679},{"time":1788836400,"open":1766112621.3625424,"high":1769190125.7705648,"low":1765268312.3814545,"close":1766045188.7754617},{"time":1788836460,"open":1766045188.7754617,"high":1770443283.4614723,"low":1765443028.1127455,"close":1766417818.615251},{"time":1788836520,"open":1766417818.615251,"high":1770219505.3023818,"low":1766245792.4412901,"close":1766851848.345116},{"time":1788836580,"open":1766851848.345116,"high":1769234881.4023829,"low":1765385819.5930898,"close":1766252649.7447722},{"time":1788836640,"open":1766252649.7447722,"high":1769346770.481928,"low":1760364538.9541893,"close":1765249310.3185747},{"time":1788836700,"open":1765249308.8171263,"high":1768876834.843304,"low":1764855213.6150327,"close":1765727514.2639346},{"time":1788836760,"open":1765727514.2639346,"high":1769615302.767675,"low":1765552610.29284,"close":1766364602.7457333},{"time":1788836820,"open":1766364602.7457333,"high":1769212502.0816543,"low":1765548582.28598,"close":1766251616.379073},{"time":1788836880,"open":1766251616.379073,"high":1769391524.6087747,"low":1765306764.970281,"close":1766166788.5720963},{"time":1788836940,"open":1766166788.5720963,"high":1769883836.5583553,"low":1766094824.7718554,"close":1766991741.5786047},{"time":1788837000,"open":1771582239.9567337,"high":1774033129.327914,"low":1769606604.161558,"close":1771141042.4802175},{"time":1788837060,"open":1771141042.4802175,"high":1773831205.7634726,"low":1769766550.771942,"close":1770548906.9739635},{"time":1788837120,"open":1770548906.9739635,"high":1773113255.312125,"low":1769937685.2044666,"close":1770479685.3435328},{"time":1788837180,"open":1770479685.3435328,"high":1772888895.796079,"low":1769151739.3372993,"close":1770028423.12905},{"time":1788837240,"open":1770028423.12905,"high":1773090819.3605204,"low":1768658821.4805465,"close":1769985829.4141412},{"time":1788837300,"open":1769985854.733548,"high":1772664561.637758,"low":1768456474.4946017,"close":1770009830.2667618},{"time":1788837360,"open":1770009830.2667618,"high":1773270332.339748,"low":1768913494.835325,"close":1770222045.7567177},{"time":1788837420,"open":1770222045.7567177,"high":1773113280.676269,"low":1770126606.7559397,"close":1770584637.4954233},{"time":1788837480,"open":1770584637.4954233,"high":1773382512.0993755,"low":1768646507.0074112,"close":1770003629.0091462},{"time":1788837540,"open":1770003629.0091462,"high":1772215842.599247,"low":1768508301.5435498,"close":1769355317.3347614},{"time":1788837600,"open":1765893400.2269166,"high":1768322879.571395,"low":1764418232.7086642,"close":1765081697.407748},{"time":1788837660,"open":1765081697.407748,"high":1767471981.527509,"low":1762835482.8704824,"close":1764257279.591598},{"time":1788837720,"open":1764257279.591598,"high":1767024140.4517796,"low":1757776222.237967,"close":1763175421.929692},{"time":1788837780,"open":1763175421.929692,"high":1768750353.2579017,"low":1763155913.1601667,"close":1764795136.7540843},{"time":1788837840,"open":1764795136.7540843,"high":1767427197.4199362,"low":1762835482.8704824,"close":1763790029.378086},{"time":1788837900,"open":1763789931.5150807,"high":1767807764.2483733,"low":1763117524.9224946,"close":1764115190.606446},{"time":1788837960,"open":1764115190.606446,"high":1767785372.1958292,"low":1762739631.384046,"close":1764004632.9996216},{"time":1788838020,"open":1764004632.9996216,"high":1766956866.251699,"low":1762689554.147912,"close":1763434690.9566703},{"time":1788838080,"open":1763434690.9566703,"high":1765971615.9397604,"low":1761352135.499921,"close":1762618595.8570476},{"time":1788838140,"open":1762618595.8570476,"high":1766352280.8330095,"low":1760921536.3294988,"close":1762820884.758119},{"time":1788838200,"open":1759360240.546051,"high":1764627855.3730533,"low":1759213402.309277,"close":1760915319.2271466},{"time":1788838260,"open":1760915319.2271466,"high":1768522060.8083696,"low":1760523627.8982334,"close":1762197343.7164748},{"time":1788838320,"open":1762197343.7164748,"high":1766080481.4872015,"low":1761533538.268977,"close":1762955610.987139},{"time":1788838380,"open":1762955610.987139,"high":1766929709.0616264,"low":1761841271.524236,"close":1763784217.7772052},{"time":1788838440,"open":1763784217.7772052,"high":1767197886.1903923,"low":1762571871.979303,"close":1763437325.986922},{"time":1788838500,"open":1763437392.5300298,"high":1767354389.5397542,"low":1762717514.5265667,"close":1763790105.9490428},{"time":1788838560,"open":1763790105.9490428,"high":1766773339.072169,"low":1763166315.7805088,"close":1763812647.573968},{"time":1788838620,"open":1763812647.573968,"high":1766996820.0212402,"low":1763298664.9535363,"close":1764013080.2138832},{"time":1788838680,"open":1764013080.2138832,"high":1766393421.4587479,"low":1762862645.944372,"close":1763137430.1484373},{"time":1788838740,"open":1763137430.1484373,"high":1766683946.6925404,"low":1762582985.2347944,"close":1763252149.580832},{"time":1788838800,"open":1762813210.7046309,"high":1765953700.6034362,"low":1762126010.189626,"close":1762731598.2208455},{"time":1788838860,"open":1762731598.2208455,"high":1766244153.5147195,"low":1762071651.83515,"close":1762968659.0239098},{"time":1788838920,"open":1762968659.0239098,"high":1765752617.8187015,"low":1762164320.20317,"close":1762700094.804797},{"time":1788838980,"open":1762700094.804797,"high":1766981457.0587468,"low":1762422876.651928,"close":1763254314.6560771},{"time":1788839040,"open":1763254314.6560771,"high":1766333523.6412683,"low":1762750047.912862,"close":1763424739.694701},{"time":1788839100,"open":1763424809.5247006,"high":1766177195.8587997,"low":1762947954.5963323,"close":1763189969.4956884},{"time":1788839160,"open":1763189969.4956884,"high":1765506919.8831418,"low":1762188462.6766539,"close":1762867218.6351576},{"time":1788839220,"open":1762867218.6351576,"high":1765037726.700181,"low":1761285148.2504995,"close":1761927949.870842},{"time":1788839280,"open":1761927949.870842,"high":1765060069.232703,"low":1761402426.261495,"close":1761680927.0830243},{"time":1788839340,"open":1761680927.0830243,"high":1765149439.3627908,"low":1761112625.5756218,"close":1761670799.253748},{"time":1788839400,"open":1766234948.156049,"high":1770394613.281264,"low":1766234948.156049,"close":1768069012.4916065},{"time":1788839460,"open":1768069012.4916065,"high":1770305011.6104245,"low":1767097090.1033254,"close":1768233803.6884594},{"time":1788839520,"open":1768233803.6884594,"high":1769767401.5853877,"low":1766709692.925506,"close":1767293300.055903},{"time":1788839580,"open":1767293300.055903,"high":1769632999.0791287,"low":1766608044.5318573,"close":1766993950.4465008},{"time":1788839640,"open":1766993950.4465008,"high":1769162590.3072214,"low":1766320592.7527225,"close":1766774876.6076543},{"time":1788839700,"open":1766774828.3208127,"high":1769968956.9706378,"low":1766540155.9438787,"close":1766834828.9761388},{"time":1788839760,"open":1766834828.9761388,"high":1769229743.2064154,"low":1766270371.300271,"close":1766819342.3886986},{"time":1788839820,"open":1766819342.3886986,"high":1769767353.216759,"low":1766431028.8097053,"close":1766711311.275457},{"time":1788839880,"open":1766711311.275457,"high":1769632950.714173,"low":1766494544.2572362,"close":1766906696.2192228},{"time":1788839940,"open":1766906696.2192228,"high":1769632950.714173,"low":1766597819.0602663,"close":1766950278.9396236},{"time":1788840000,"open":1769272276.5472383,"high":1772137912.5267956,"low":1768384016.75672,"close":1769030715.3014436},{"time":1788840060,"open":1769030715.3014436,"high":1772407070.7759643,"low":1769030715.3014436,"close":1769437520.4124808},{"time":1788840120,"open":1769437520.4124808,"high":1771846324.4235296,"low":1768631655.7502282,"close":1769127607.2004962},{"time":1788840180,"open":1769127607.2004962,"high":1771465016.903874,"low":1768673876.3297276,"close":1768908133.305317},{"time":1788840240,"open":1768908133.305317,"high":1771352867.6333869,"low":1768572497.8267627,"close":1768769246.3074453},{"time":1788840300,"open":1768769215.6036673,"high":1771577135.4218404,"low":1768434604.9669077,"close":1768660713.9084187},{"time":1788840360,"open":1768660713.9084187,"high":1771958442.9348772,"low":1768122185.4890635,"close":1768940347.5795317},{"time":1788840420,"open":1768940347.5795317,"high":1771061248.7865555,"low":1767518721.461896,"close":1768190524.467965},{"time":1788840480,"open":1768190524.467965,"high":1771509845.8607163,"low":1767938193.5424783,"close":1768382963.7909396},{"time":1788840540,"open":1768382963.7909396,"high":1771442556.2995923,"low":1767949595.2087755,"close":1768167999.3655453},{"time":1788840600,"open":1768038189.7118309,"high":1770639660.034259,"low":1767303411.7154248,"close":1767727479.3705893},{"time":1788840660,"open":1767727479.3705893,"high":1770684516.44831,"low":1767471438.1236007,"close":1767583768.3947349},{"time":1788840720,"open":1767583768.3947349,"high":1770639660.034259,"low":1762718241.594958,"close":1767722881.2292101},{"time":1788840780,"open":1767722881.2292101,"high":1770819085.6904624,"low":1765992583.7068658,"close":1766615472.0463145},{"time":1788840840,"open":1766615472.0463145,"high":1770123811.272675,"low":1766461450.453754,"close":1767046654.4299386},{"time":1788840900,"open":1767046563.0249655,"high":1769495729.9443014,"low":1766284876.8566635,"close":1766944446.3325694},{"time":1788840960,"open":1766944446.3325694,"high":1770034006.8850672,"low":1766064298.4354885,"close":1766648625.2117758},{"time":1788841020,"open":1766648625.2117758,"high":1770370429.973046,"low":1766648625.2117758,"close":1767424927.5257483},{"time":1788841080,"open":1767424927.5257483,"high":1770617140.2375636,"low":1767083095.7205822,"close":1767698278.7488718},{"time":1788841140,"open":1767698278.7488718,"high":1770460142.796507,"low":1767219888.586836,"close":1767679227.8939986},{"time":1788841200,"open":1760788976.0898883,"high":1763201598.7163396,"low":1760049170.2861698,"close":1760754449.3025162},{"time":1788841260,"open":1760754449.3025162,"high":1763603732.8062358,"low":1760079191.6567397,"close":1760557518.7587297},{"time":1788841320,"open":1760557518.7587297,"high":1763156917.1507955,"low":1759516370.2170286,"close":1760387880.3715036},{"time":1788841380,"open":1760387880.3715036,"high":1762620738.3642669,"low":1759721455.239606,"close":1759903024.6029398},{"time":1788841440,"open":1759903024.6029398,"high":1762486693.6676347,"low":1759040916.2718654,"close":1759637772.082121},{"time":1788841500,"open":1759637861.5688107,"high":1763000621.329095,"low":1758467465.9462302,"close":1759228514.490507},{"time":1788841560,"open":1759228514.490507,"high":1762844235.8417377,"low":1759228514.490507,"close":1759863362.3641777},{"time":1788841620,"open":1759863362.3641777,"high":1763335733.0877173,"low":1759571265.2774472,"close":1760059069.390249},{"time":1788841680,"open":1760059069.390249,"high":1763402755.439442,"low":1759609401.621848,"close":1760188706.985413},{"time":1788841740,"open":1760188706.985413,"high":1762955939.7612786,"low":1759199615.0032525,"close":1759645961.6652923},{"time":1788841800,"open":1762390373.238406,"high":1765817391.84091,"low":1762275956.8656497,"close":1762971734.3129818},{"time":1788841860,"open":1762971734.3129818,"high":1766018772.488002,"low":1762637254.3432817,"close":1763083245.568957},{"time":1788841920,"open":1763083245.568957,"high":1766712416.9390972,"low":1763083245.568957,"close":1763647676.2487607},{"time":1788841980,"open":1763647676.2487607,"high":1766600538.8018236,"low":1763528824.5123708,"close":1763978904.8166983},{"time":1788842040,"open":1763978904.8166983,"high":1766108274.9978206,"low":1763086674.3176508,"close":1763933768.5310922},{"time":1788842100,"open":1763933788.470832,"high":1765750284.9188197,"low":1762259054.7413857,"close":1762864940.8344777},{"time":1788842160,"open":1762864940.8344777,"high":1765190894.2261293,"low":1761927358.9526603,"close":1762315401.5930617},{"time":1788842220,"open":1762315401.5930617,"high":1765437026.130913,"low":1761994218.846256,"close":1762370695.0711746},{"time":1788842280,"open":1762370695.0711746,"high":1765526528.6417434,"low":1762292244.6206603,"close":1762656235.0924964},{"time":1788842340,"open":1762656235.0924964,"high":1765795036.1742349,"low":1762656235.0924964,"close":1763085694.2258823},{"time":1788842400,"open":1759403327.4052317,"high":1762263312.9024851,"low":1758769730.9964423,"close":1759293806.1640503},{"time":1788842460,"open":1759293806.1640503,"high":1761548788.2897248,"low":1758368027.4787755,"close":1758728249.1028492},{"time":1788842520,"open":1758728249.1028492,"high":1761481801.6072786,"low":1757226535.4721808,"close":1758398330.479992},{"time":1788842580,"open":1758398330.479992,"high":1761526459.3955762,"low":1757350534.9291263,"close":1758250286.9262536},{"time":1788842640,"open":1758250286.9262536,"high":1761816735.01951,"low":1758040965.0065007,"close":1758354594.41433},{"time":1788842700,"open":1758354664.4053059,"high":1761861462.9383707,"low":1757975854.3564847,"close":1758793793.1206465},{"time":1788842760,"open":1758793793.1206465,"high":1761571187.3028824,"low":1758441302.7260377,"close":1758828097.7199707},{"time":1788842820,"open":1758828097.7199707,"high":1761928449.6234834,"low":1758571789.2456214,"close":1759061799.8248491},{"time":1788842880,"open":1759061799.8248491,"high":1761571187.3028824,"low":1758440825.7797382,"close":1758847787.9466708},{"time":1788842940,"open":1758847787.9466708,"high":1761548858.4078448,"low":1758613165.1934752,"close":1758870003.4027498},{"time":1788843000,"open":1759132974.0656548,"high":1762281206.492,"low":1758908551.1634037,"close":1759144324.4212081},{"time":1788843060,"open":1759144324.4212081,"high":1762705518.9276671,"low":1759065811.5189831,"close":1759479890.740358},{"time":1788843120,"open":1759479890.740358,"high":1762013219.6905262,"low":1758686545.7053373,"close":1758924846.005964},{"time":1788843180,"open":1758924846.005964,"high":1761611239.4883156,"low":1757710432.6236937,"close":1758766647.3701363},{"time":1788843240,"open":1758766647.3701363,"high":1760896608.0177186,"low":1756989211.7057555,"close":1758219442.7727406},{"time":1788843300,"open":1758219522.12722,"high":1760740361.851779,"low":1756779156.5345688,"close":1757779988.785573},{"time":1788843360,"open":1757779988.785573,"high":1760673365.1483867,"low":1756512942.8098164,"close":1757037236.2236857},{"time":1788843420,"open":1757037236.2236857,"high":1760494707.272674,"low":1756521238.9000812,"close":1756978906.7654974},{"time":1788843480,"open":1756978906.7654974,"high":1764000223.2814612,"low":1756545588.0449054,"close":1757045702.1095066},{"time":1788843540,"open":1757045702.1095066,"high":1760606368.4449944,"low":1756124562.78282,"close":1757369101.4121394},{"time":1788843600,"open":1757452846.3343737,"high":1760221268.3624063,"low":1753293633.604571,"close":1755438323.8194072},{"time":1788843660,"open":1755438323.8194072,"high":1760712600.9332545,"low":1754929100.0021737,"close":1755992724.4678497},{"time":1788843720,"open":1755992724.4678497,"high":1762767264.4113472,"low":1755992724.4678497,"close":1758676365.4913387},{"time":1788843780,"open":1758676365.4913387,"high":1762432264.9312234,"low":1758077766.8637354,"close":1758617350.94857},{"time":1788843840,"open":1758617350.94857,"high":1761583599.5815763,"low":1755918280.1829832,"close":1757188895.8446357},{"time":1788843900,"open":1757188911.6669254,"high":1759506618.647968,"low":1755135586.1311867,"close":1755707869.7558434},{"time":1788843960,"open":1755707869.7558434,"high":1760824283.281653,"low":1755288991.278813,"close":1756886583.0033324},{"time":1788844020,"open":1756886583.0033324,"high":1761159282.7647932,"low":1756886583.0033324,"close":1757919997.716064},{"time":1788844080,"open":1757919997.716064,"high":1760131951.0164964,"low":1754298449.9312825,"close":1756470914.4671557},{"time":1788844140,"open":1756470914.4671557,"high":1759305618.9580839,"low":1754952454.0900192,"close":1755834529.2018836},{"time":1788844200,"open":1758848147.8294156,"high":1763801722.7898955,"low":1758848147.8294156,"close":1760411860.2202668},{"time":1788844260,"open":1760411860.2202668,"high":1763175317.1349938,"low":1759002758.7627282,"close":1759927802.672987},{"time":1788844320,"open":1759927802.672987,"high":1763667493.0067024,"low":1759821911.019516,"close":1760344109.2956324},{"time":1788844380,"open":1760344109.2956324,"high":1764316270.2921364,"low":1760344109.2956324,"close":1761229852.5949767},{"time":1788844440,"open":1761229852.5949767,"high":1764003067.4646854,"low":1759878924.7622607,"close":1760880201.0998304},{"time":1788844500,"open":1760880275.8929667,"high":1763846540.970088,"low":1758699331.746153,"close":1759461114.690675},{"time":1788844560,"open":1759461114.690675,"high":1764070257.2849123,"low":1759193655.2831967,"close":1760287074.2894826},{"time":1788844620,"open":1760287074.2894826,"high":1764182115.4423246,"low":1760287074.2894826,"close":1761291207.7790337},{"time":1788844680,"open":1761291207.7790337,"high":1765255953.7534819,"low":1761097562.1522605,"close":1762165406.6403475},{"time":1788844740,"open":1762165406.6403475,"high":1766352163.6961215,"low":1761989123.6482637,"close":1762881522.1773646},{"time":1788844800,"open":1766650784.4723547,"high":1773133040.1839993,"low":1766637768.2272124,"close":1767341171.78678},{"time":1788844860,"open":1767341171.78678,"high":1770016749.334737,"low":1766706725.225077,"close":1766969758.2943382},{"time":1788844920,"open":1766969758.2943382,"high":1769994329.8698943,"low":1765957298.7740998,"close":1766681967.8272762},{"time":1788844980,"open":1766681967.8272762,"high":1770218524.5183218,"low":1765702610.807609,"close":1766459439.0448372},{"time":1788845040,"open":1766459439.0448372,"high":1769792554.6863096,"low":1765798375.7295585,"close":1766500871.6096847},{"time":1788845100,"open":1766500850.9490113,"high":1770016728.6329424,"low":1766328113.3952787,"close":1766781651.4535766},{"time":1788845160,"open":1766781651.4535766,"high":1770061567.5621035,"low":1766488217.9120765,"close":1766839596.503692},{"time":1788845220,"open":1766839596.503692,"high":1770913507.2161636,"low":1765883956.6375377,"close":1767092751.3235178},{"time":1788845280,"open":1767092751.3235178,"high":1769299305.7663655,"low":1765646429.1470582,"close":1766239780.1543295},{"time":1788845340,"open":1766239780.1543295,"high":1769590758.8059125,"low":1765753572.33738,"close":1766293108.9724798},{"time":1788845400,"open":1766514495.7084444,"high":1769633180.6714365,"low":1765770559.6406548,"close":1766416955.8581104},{"time":1788845460,"open":1766416955.8581104,"high":1769274424.2773468,"low":1764852009.4791713,"close":1765571551.8037386},{"time":1788845520,"open":1765571551.8037386,"high":1768803556.510104,"low":1764942050.6779735,"close":1765624693.0180671},{"time":1788845580,"open":1765624693.0180671,"high":1768086043.7219245,"low":1764173908.402691,"close":1764781110.7211936},{"time":1788845640,"open":1764781110.7211936,"high":1767570331.4054205,"low":1762954526.849582,"close":1763862651.813964},{"time":1788845700,"open":1763862563.3340163,"high":1767659931.8335094,"low":1762583072.6039312,"close":1763152341.9041705},{"time":1788845760,"open":1763152341.9041705,"high":1767458131.3719568,"low":1762069950.109341,"close":1763518781.5332835},{"time":1788845820,"open":1763518781.5332835,"high":1767570242.7394862,"low":1762170766.4608572,"close":1763381479.5069685},{"time":1788845880,"open":1763381479.5069685,"high":1768085955.0301206,"low":1763381479.5069685,"close":1764480360.9656029},{"time":1788845940,"open":1764480360.9656029,"high":1768377444.5856967,"low":1763897746.9342995,"close":1764578491.1336424},{"time":1788846000,"open":1764902937.8428226,"high":1768097077.097167,"low":1763661305.566784,"close":1764606535.7959485},{"time":1788846060,"open":1764606535.7959485,"high":1767267300.4374437,"low":1762874470.4000452,"close":1763558171.4744976},{"time":1788846120,"open":1763558171.4744976,"high":1767626122.7767835,"low":1763283095.1914432,"close":1764021190.3277144},{"time":1788846180,"open":1764021190.3277144,"high":1766796346.1170602,"low":1762754400.285015,"close":1763176619.1751435},{"time":1788846240,"open":1763176619.1751435,"high":1765966569.4573367,"low":1762140177.2982838,"close":1762793686.6020184},{"time":1788846300,"open":1762793638.4999774,"high":1766168358.829087,"low":1762203481.8057609,"close":1762845850.4715786},{"time":1788846360,"open":1762845850.4715786,"high":1767487590.6859229,"low":1762480500.1400282,"close":1763072679.8870058},{"time":1788846420,"open":1763072679.8870058,"high":1765899242.0819256,"low":1762202847.4213345,"close":1762863724.002697},{"time":1788846480,"open":1762863724.002697,"high":1767110267.444152,"low":1762234061.1382926,"close":1763022266.2302167},{"time":1788846540,"open":1763022266.2302167,"high":1766751445.1146035,"low":1763022266.2302167,"close":1764059879.712059},{"time":1788846600,"open":1764831085.2316787,"high":1768421275.318953,"low":1763893880.864429,"close":1764668264.0797455},{"time":1788846660,"open":1764668264.0797455,"high":1767725753.1223671,"low":1764171758.9043036,"close":1764554924.404484},{"time":1788846720,"open":1764554924.404484,"high":1767546263.5232484,"low":1763421449.8049595,"close":1764013706.0687215},{"time":1788846780,"open":1764013706.0687215,"high":1766693687.9274335,"low":1762878783.5055048,"close":1763291645.6049857},{"time":1788846840,"open":1763291645.6049857,"high":1766626379.327764,"low":1762911836.8485892,"close":1763265868.28588},{"time":1788846900,"open":1763265905.065559,"high":1766334745.5728872,"low":1762574573.1158698,"close":1763192475.8969817},{"time":1788846960,"open":1763192475.8969817,"high":1766626416.1775393,"low":1762431429.9202797,"close":1763001544.4491172},{"time":1788847020,"open":1763001544.4491172,"high":1765728968.1632252,"low":1762154219.9199233,"close":1762692533.6628938},{"time":1788847080,"open":1762692533.6628938,"high":1765033445.9521315,"low":1761519126.7978954,"close":1761944480.6006653},{"time":1788847140,"open":1761944480.6006653,"high":1765145626.9539208,"low":1761765001.8320847,"close":1762089858.2803833},{"time":1788847200,"open":1762227101.9161336,"high":1765866495.2377958,"low":1760488562.6671581,"close":1761700256.8085945},{"time":1788847260,"open":1761700256.8085945,"high":1765238232.698194,"low":1760942152.3170953,"close":1761990689.989918},{"time":1788847320,"open":1761990689.989918,"high":1765485050.1244662,"low":1759554744.006609,"close":1760936861.6873112},{"time":1788847380,"open":1760936861.6873112,"high":1765529926.020152,"low":1760538014.0453362,"close":1761607066.3981655},{"time":1788847440,"open":1761607066.3981655,"high":1765081167.0632937,"low":1760642400.653855,"close":1761858092.7698147},{"time":1788847500,"open":1761858164.768157,"high":1764542728.4231105,"low":1759437483.3649008,"close":1760599672.0657315},{"time":1788847560,"open":1760599672.0657315,"high":1764026655.601634,"low":1759717597.3612154,"close":1760749761.534898},{"time":1788847620,"open":1760749761.534898,"high":1765036363.2958272,"low":1760604811.5880988,"close":1761387479.3938606},{"time":1788847680,"open":1761387479.3938606,"high":1765978757.1437407,"low":1761387479.3938606,"close":1762611795.6964533},{"time":1788847740,"open":1762611795.6964533,"high":1766090946.8875399,"low":1762381178.4158885,"close":1763064488.0529811},{"time":1788847800,"open":1763167888.4319723,"high":1765588664.6156082,"low":1760338998.638373,"close":1761850549.9628916},{"time":1788847860,"open":1761850549.9628916,"high":1764915486.6745224,"low":1760268274.3783731,"close":1760932333.6162329},{"time":1788847920,"open":1760932333.6162329,"high":1764354505.0569506,"low":1760459630.3935323,"close":1760894672.7270167},{"time":1788847980,"open":1760894672.7270167,"high":1765431589.7626882,"low":1760894672.7270167,"close":1761935612.7824485},{"time":1788848040,"open":1761935612.7824485,"high":1765678421.6744196,"low":1761629360.6952431,"close":1762226538.2863338},{"time":1788848100,"open":1762226446.7525864,"high":1766329068.6039565,"low":1762186994.7493143,"close":1762985916.2677965},{"time":1788848160,"open":1762985916.2677965,"high":1766261750.8133445,"low":1760292682.3197813,"close":1762811739.1599154},{"time":1788848220,"open":1762811739.1599154,"high":1766020704.5440438,"low":1761058538.0968814,"close":1762210094.4893343},{"time":1788848280,"open":1762210094.4893343,"high":1764287095.62206,"low":1760637104.636355,"close":1761022749.7231462},{"time":1788848340,"open":1761022749.7231462,"high":1763591478.452403,"low":1759688649.5065224,"close":1760426499.7695262},{"time":1788848400,"open":1760999718.65612,"high":1763649456.7876809,"low":1759143295.1429002,"close":1760101966.126799},{"time":1788848460,"open":1760101966.126799,"high":1764811225.3251615,"low":1759842669.4077897,"close":1760544673.4902756},{"time":1788848520,"open":1760544673.4902756,"high":1763941262.1985607,"low":1757474154.2104697,"close":1759216969.6602488},{"time":1788848580,"open":1759216969.6602488,"high":1764300407.3196435,"low":1758334583.5614343,"close":1759975878.6680121},{"time":1788848640,"open":1759975878.6680121,"high":1763110739.1060565,"low":1759457204.2980688,"close":1760015557.204677},{"time":1788848700,"open":1760015485.6070797,"high":1763626938.4731014,"low":1758922647.278423,"close":1759775442.008926},{"time":1788848760,"open":1759775442.008926,"high":1762684182.5686102,"low":1758681505.6507902,"close":1759229948.9985316},{"time":1788848820,"open":1759229948.9985316,"high":1762706629.1377647,"low":1759013115.3411205,"close":1759715776.2072551},{"time":1788848880,"open":1759715776.2072551,"high":1762055678.6322827,"low":1757741519.1778936,"close":1758561537.7766352},{"time":1788848940,"open":1758561537.7766352,"high":1762055678.6322827,"low":1758078117.8641336,"close":1758665826.812358},{"time":1788849000,"open":1758041181.97092,"high":1761227882.4105687,"low":1757682974.680144,"close":1758111136.204364},{"time":1788849060,"open":1758111136.204364,"high":1762327373.6418962,"low":1757923554.456112,"close":1758607161.4018557},{"time":1788849120,"open":1758607161.4018557,"high":1762102987.6763191,"low":1758024796.1519284,"close":1758799005.8885546},{"time":1788849180,"open":1758799005.8885546,"high":1762304935.0453384,"low":1758216769.9020696,"close":1759052530.632621},{"time":1788849240,"open":1759052530.632621,"high":1761317636.7967997,"low":1757697481.6435213,"close":1758129201.340136},{"time":1788849300,"open":1758129238.3018441,"high":1761497182.6017747,"low":1757412304.4022222,"close":1758041033.3656936},{"time":1788849360,"open":1758041033.3656936,"high":1761317673.825539,"low":1757413806.3344173,"close":1758086666.320518},{"time":1788849420,"open":1758086666.320518,"high":1761160603.6463332,"low":1757071372.1978889,"close":1758007062.7945528},{"time":1788849480,"open":1758007062.7945528,"high":1761923515.945334,"low":1757412467.5655527,"close":1758754847.4800413},{"time":1788849540,"open":1758754847.4800413,"high":1761609375.586922,"low":1758344341.2752197,"close":1758647376.678411},{"time":1788849600,"open":1759474280.5918186,"high":1762482570.5068727,"low":1759091338.0462222,"close":1759458587.1895514},{"time":1788849660,"open":1759458587.1895514,"high":1762437672.2118654,"low":1759092748.9673421,"close":1759472515.5973525},{"time":1788849720,"open":1759472515.5973525,"high":1762370324.7693546,"low":1758862699.8716931,"close":1759314874.7077932},{"time":1788849780,"open":1759314874.7077932,"high":1761786646.9342613,"low":1758136751.8659565,"close":1758626822.8542628},{"time":1788849840,"open":1758626822.8542628,"high":1763133595.7844768,"low":1758113313.3182714,"close":1759450997.6104362},{"time":1788849900,"open":1759451023.9889758,"high":1763245867.9574285,"low":1759031702.1426275,"close":1759504783.420043},{"time":1788849960,"open":1759504783.420043,"high":1763807096.6534324,"low":1759504783.420043,"close":1760806249.9720159},{"time":1788850020,"open":1760806249.9720159,"high":1763851994.9491127,"low":1760255641.7107577,"close":1760952714.8518043},{"time":1788850080,"open":1760952714.8518043,"high":1763200969.6617482,"low":1759101723.2519488,"close":1760200707.3644972},{"time":1788850140,"open":1760200707.3644972,"high":1762056063.1219,"low":1756828648.6389625,"close":1758311111.956432},{"time":1788850200,"open":1760204752.9066627,"high":1763706530.6836412,"low":1759933079.3142688,"close":1760510493.8695312},{"time":1788850260,"open":1760510493.8695312,"high":1764493097.0518105,"low":1758880100.876961,"close":1760347879.4743886},{"time":1788850320,"open":1760347879.4743886,"high":1762987384.2898865,"low":1759089610.8357353,"close":1759758817.8672733},{"time":1788850380,"open":1759758817.8672733,"high":1762875017.6658623,"low":1758607562.3643804,"close":1759204062.0126693},{"time":1788850440,"open":1759204062.0126693,"high":1761683931.4512057,"low":1758105937.0752077,"close":1758550063.001712},{"time":1788850500,"open":1758550123.31852,"high":1762740238.1775587,"low":1758185794.0163965,"close":1758783238.2326057},{"time":1788850560,"open":1758783238.2326057,"high":1763549277.8982823,"low":1758309912.001073,"close":1759295492.3792226},{"time":1788850620,"open":1759295492.3792226,"high":1762717764.851983,"low":1757844085.7624261,"close":1758525374.2751615},{"time":1788850680,"open":1758525374.2751615,"high":1762695291.5264075,"low":1758202839.8178437,"close":1759607281.8238995},{"time":1788850740,"open":1759607281.8238995,"high":1763009918.0844665,"low":1758489209.7966022,"close":1759491650.7263644},{"time":1788850800,"open":1756811750.8885446,"high":1760010512.1903205,"low":1755372899.4313793,"close":1756319313.3156765},{"time":1788850860,"open":1756319313.3156765,"high":1760728563.2694316,"low":1755478717.854726,"close":1756309929.1836054},{"time":1788850920,"open":1756309929.1836054,"high":1760818319.6543207,"low":1755596461.2847142,"close":1756963176.5688992},{"time":1788850980,"open":1756963176.5688992,"high":1759629047.5545425,"low":1756228108.650429,"close":1756689848.371854},{"time":1788851040,"open":1756689848.371854,"high":1759830999.4205427,"low":1755663477.2032318,"close":1756477365.8461618},{"time":1788851100,"open":1756477325.6580088,"high":1759943154.6342025,"low":1756200706.8744745,"close":1757012122.4006605},{"time":1788851160,"open":1757012122.4006605,"high":1762770480.6935139,"low":1756751389.9069974,"close":1757868939.5246284},{"time":1788851220,"open":1757868939.5246284,"high":1761962673.2479963,"low":1757868939.5246284,"close":1759032282.2598171},{"time":1788851280,"open":1759032282.2598171,"high":1761895355.96087,"low":1758192061.2162092,"close":1758979212.2967277},{"time":1788851340,"open":1758979212.2967277,"high":1761626086.812364,"low":1758175468.1017022,"close":1758420695.5832126},{"time":1788851400,"open":1760010639.8354573,"high":1763690576.4260056,"low":1759802214.0040667,"close":1760620483.665754},{"time":1788851460,"open":1760620483.665754,"high":1763735495.19578,"low":1760493654.7114575,"close":1761196363.867077},{"time":1788851520,"open":1761196363.867077,"high":1763802873.350442,"low":1760181001.864133,"close":1760803156.8522646},{"time":1788851580,"open":1760803156.8522646,"high":1763488441.9620204,"low":1760360532.9495146,"close":1760695400.9102209},{"time":1788851640,"open":1760695400.9102209,"high":1763555820.116682,"low":1759982373.9835544,"close":1760811978.586686},{"time":1788851700,"open":1760812094.5984454,"high":1763106748.5818806,"low":1759190022.6753993,"close":1759926535.5374248},{"time":1788851760,"open":1759926535.5374248,"high":1763061829.8091466,"low":1759431768.0737476,"close":1759884145.1391413},{"time":1788851820,"open":1759884145.1391413,"high":1763533476.9228535,"low":1759884145.1391413,"close":1760729640.4051893},{"time":1788851880,"open":1760729640.4051893,"high":1763915286.4910924,"low":1760487918.8022435,"close":1761020562.6365469},{"time":1788851940,"open":1761020562.6365469,"high":1763713152.0137897,"low":1760529265.751622,"close":1761016308.1678474},{"time":1788852000,"open":1759816948.1394022,"high":1763185277.9738655,"low":1759733671.3261437,"close":1760416999.0333235},{"time":1788852060,"open":1760416999.0333235,"high":1763319942.5147562,"low":1759835891.5443158,"close":1760338396.3926516},{"time":1788852120,"open":1760338396.3926516,"high":1762736396.170896,"low":1759509882.8033779,"close":1760326695.7159731},{"time":1788852180,"open":1760326695.7159731,"high":1762579287.5398567,"low":1759074812.9949512,"close":1759856808.1310704},{"time":1788852240,"open":1759856808.1310704,"high":1763634159.776835,"low":1759127369.4437296,"close":1760379661.6641998},{"time":1788852300,"open":1760379733.278576,"high":1764891100.6230533,"low":1759847214.7964678,"close":1760554329.3352146},{"time":1788852360,"open":1760554329.3352146,"high":1764195333.8001459,"low":1760235811.9606526,"close":1760943726.180475},{"time":1788852420,"open":1760943726.180475,"high":1764105557.4358997,"low":1760304446.595391,"close":1760969439.3052406},{"time":1788852480,"open":1760969439.3052406,"high":1763858672.4342232,"low":1760399907.5119054,"close":1760873959.1906555},{"time":1788852540,"open":1760873959.1906555,"high":1763858672.4342232,"low":1760080405.3450685,"close":1760835927.8876865},{"time":1788852600,"open":1761771430.8938015,"high":1764256837.008861,"low":1760890919.900895,"close":1761503343.704429},{"time":1788852660,"open":1761503343.704429,"high":1763919996.7803223,"low":1760545112.414403,"close":1761319372.6026428},{"time":1788852720,"open":1761319372.6026428,"high":1764638589.2678714,"low":1760777052.887905,"close":1761763771.2862601},{"time":1788852780,"open":1761763771.2862601,"high":1764616133.2526355,"low":1760688248.5144804,"close":1761393716.4184527},{"time":1788852840,"open":1761393716.4184527,"high":1764683501.2983432,"low":1761393716.4184527,"close":1762076965.0052726},{"time":1788852900,"open":1762076900.6028552,"high":1764952908.973641,"low":1761741278.1836455,"close":1762341952.6819153},{"time":1788852960,"open":1762341952.6819153,"high":1765199925.1322076,"low":1761955125.788011,"close":1762409561.4472842},{"time":1788853020,"open":1762409561.4472842,"high":1765940973.6079078,"low":1762375518.3958595,"close":1762833895.8927588},{"time":1788853080,"open":1762833895.8927588,"high":1765626589.4060955,"low":1762207353.5555038,"close":1763025685.2635446},{"time":1788853140,"open":1763025685.2635446,"high":1766401217.5850668,"low":1762381099.1652849,"close":1762935089.2295015},{"time":1788853200,"open":1759945744.213764,"high":1763417308.2910838,"low":1759456037.6698792,"close":1760310387.3726737},{"time":1788853260,"open":1760310387.3726737,"high":1766353391.7890217,"low":1759332265.087389,"close":1760861217.861706},{"time":1788853320,"open":1760861217.861706,"high":1762206739.7164698,"low":1758728725.079788,"close":1759475140.1550527},{"time":1788853380,"open":1759475140.1550527,"high":1761534201.6194618,"low":1758092220.9302604,"close":1758600621.9924083},{"time":1788853440,"open":1758600621.9924083,"high":1760704737.9664855,"low":1757325165.9092274,"close":1757910816.6834135},{"time":1788853500,"open":1757910773.026513,"high":1760480514.8800974,"low":1756087751.865207,"close":1756883077.7888792},{"time":1788853560,"open":1756883077.7888792,"high":1758776751.743323,"low":1755409793.8713288,"close":1755885252.0247066},{"time":1788853620,"open":1755885252.0247066,"high":1758507736.511201,"low":1754353885.7455165,"close":1755456823.5794733},{"time":1788853680,"open":1755456823.5794733,"high":1758216303.3430684,"low":1754312658.7458303,"close":1754989943.668784},{"time":1788853740,"open":1754989943.668784,"high":1757342003.838671,"low":1753846364.940612,"close":1754518627.3256428},{"time":1788853800,"open":1754620371.813992,"high":1756591981.0855722,"low":1751502811.5098538,"close":1753728582.5244193},{"time":1788853860,"open":1753728582.5244193,"high":1761080965.6730344,"low":1750509997.3311992,"close":1753127193.6268506},{"time":1788853920,"open":1753127193.6268506,"high":1756861011.9178808,"low":1751711253.5521038,"close":1752895031.1818779},{"time":1788853980,"open":1752895031.1818779,"high":1758138908.3713455,"low":1752895031.1818779,"close":1755177360.7443757},{"time":1788854040,"open":1755177360.7443757,"high":1758632131.563911,"low":1754736134.7860405,"close":1755480152.368529},{"time":1788854100,"open":1755480197.7312913,"high":1760223942.8070793,"low":1754795696.729499,"close":1757004885.7776055},{"time":1788854160,"open":1757004885.7776055,"high":1760358458.2267094,"low":1756461818.9715095,"close":1757355193.4813857},{"time":1788854220,"open":1757355193.4813857,"high":1760874100.668625,"low":1756318986.967554,"close":1757259291.4095044},{"time":1788854280,"open":1757259291.4095044,"high":1761300066.1641204,"low":1757259291.4095044,"close":1758043534.0715775},{"time":1788854340,"open":1758043534.0715775,"high":1763560029.121565,"low":1757740061.4040408,"close":1758620928.5394475},{"time":1788854400,"open":1761960879.8629189,"high":1764734952.9327261,"low":1759595529.294736,"close":1760751531.2201438},{"time":1788854460,"open":1760751531.2201438,"high":1762511233.2532165,"low":1758077019.179093,"close":1759557633.1156414},{"time":1788854520,"open":1759557633.1156414,"high":1761657684.285324,"low":1757430375.6323256,"close":1758069605.1720073},{"time":1788854580,"open":1758069605.1720073,"high":1762398924.178494,"low":1758069605.1720073,"close":1759036541.6494372},{"time":1788854640,"open":1759036541.6494372,"high":1762511233.2532165,"low":1758881708.93331,"close":1759400066.3052158},{"time":1788854700,"open":1759400063.6266708,"high":1762690925.089218,"low":1758943988.4456625,"close":1759478646.3808677},{"time":1788854760,"open":1759478646.3808677,"high":1763005390.4979627,"low":1759397079.8927019,"close":1760014961.5918322},{"time":1788854820,"open":1760014961.5918322,"high":1763656783.1303625,"low":1759860070.688334,"close":1760678032.553058},{"time":1788854880,"open":1760678032.553058,"high":1763724168.5750935,"low":1758771816.1291654,"close":1759951622.6302907},{"time":1788854940,"open":1759951622.6302907,"high":1762443845.125204,"low":1758465562.4486215,"close":1759269411.9776733},{"time":1788855000,"open":1761069102.3926954,"high":1763999450.188311,"low":1759853448.5695965,"close":1760733858.5378723},{"time":1788855060,"open":1760733858.5378723,"high":1763976965.3955028,"low":1759985428.136145,"close":1761152053.1157472},{"time":1788855120,"open":1761152053.1157472,"high":1764224298.1163938,"low":1760515984.4307024,"close":1761215460.1624212},{"time":1788855180,"open":1761215460.1624212,"high":1764606539.5941346,"low":1760554471.167662,"close":1761698337.4738667},{"time":1788855240,"open":1761698337.4738667,"high":1764516600.4229016,"low":1760625712.8278775,"close":1761211660.5950933},{"time":1788855300,"open":1761211728.2941706,"high":1765168727.2655218,"low":1760594869.2169518,"close":1761708111.6684046},{"time":1788855360,"open":1761708111.6684046,"high":1764224365.9312737,"low":1760389731.0925362,"close":1760887474.2515366},{"time":1788855420,"open":1760887474.2515366,"high":1763729700.470477,"low":1760010041.0532231,"close":1760594571.4252963},{"time":1788855480,"open":1760594571.4252963,"high":1763909578.8198576,"low":1759866646.9691112,"close":1760747564.9538343},{"time":1788855540,"open":1760747564.9538343,"high":1764089457.1692383,"low":1760046472.9713132,"close":1760658393.2947335},{"time":1788855600,"open":1761328104.5626163,"high":1764580526.7589703,"low":1760703476.5177553,"close":1761292599.505701},{"time":1788855660,"open":1761292599.505701,"high":1764648006.7979798,"low":1760701438.4969726,"close":1761282165.715886},{"time":1788855720,"open":1761282165.715886,"high":1764400579.9882774,"low":1760225527.2714298,"close":1761113196.9481366},{"time":1788855780,"open":1761113196.9481366,"high":1764580526.7589703,"low":1760849926.0349848,"close":1761583076.814628},{"time":1788855840,"open":1761583076.814628,"high":1765615220.6904533,"low":1761086407.7074838,"close":1762380544.3816187},{"time":1788855900,"open":1762380611.2394133,"high":1765930194.5316172,"low":1761429708.6402094,"close":1762586978.165473},{"time":1788855960,"open":1762586978.165473,"high":1766380061.475415,"low":1762586978.165473,"close":1763321083.5705502},{"time":1788856020,"open":1763321083.5705502,"high":1767482235.48772,"low":1763133265.8243296,"close":1763935231.349994},{"time":1788856080,"open":1763935231.349994,"high":1767819635.6955686,"low":1763858807.3055549,"close":1764677029.5579627},{"time":1788856140,"open":1764677029.5579627,"high":1767977089.125898,"low":1764360380.5189614,"close":1764895730.9148052},{"time":1788856200,"open":1764979105.8526604,"high":1767093350.0082767,"low":1763658204.8672543,"close":1763985690.62704},{"time":1788856260,"open":1763985690.62704,"high":1768060609.6293209,"low":1763767816.8229697,"close":1764913152.3099892},{"time":1788856320,"open":1764913152.3099892,"high":1768060609.6293209,"low":1764541854.4635627,"close":1765060837.742093},{"time":1788856380,"open":1765060837.742093,"high":1768510497.8251553,"low":1764471536.404687,"close":1765325634.1069338},{"time":1788856440,"open":1765325634.1069338,"high":1768285553.727238,"low":1764989736.9908032,"close":1765464661.34676},{"time":1788856500,"open":1765464652.66841,"high":1768847905.2770503,"low":1764516446.7643316,"close":1765629316.4948328},{"time":1788856560,"open":1765629316.4948328,"high":1768937882.9157748,"low":1764615973.8685062,"close":1765777918.356754},{"time":1788856620,"open":1765777918.356754,"high":1768960377.325456,"low":1765301930.0543363,"close":1765864294.6594646},{"time":1788856680,"open":1765864294.6594646,"high":1768847905.2770503,"low":1765365816.2568223,"close":1765838119.6367135},{"time":1788856740,"open":1765838119.6367135,"high":1769027860.5544994,"low":1765546898.0062294,"close":1766020235.7003276},{"time":1788856800,"open":1764235812.3264813,"high":1766948266.3630552,"low":1763876080.1800742,"close":1764425500.4216752},{"time":1788856860,"open":1764425500.4216752,"high":1764822220.63648,"low":1763719990.812725,"close":1764295932.155204},{"time":1788856920,"open":1764295932.155204,"high":1767622416.7889855,"low":1763646658.8170736,"close":1764201292.7142632},{"time":1788856980,"open":1764201292.7142632,"high":1766678606.1926832,"low":1763385650.6776636,"close":1763757739.1502285},{"time":1788857040,"open":1763757739.1502285,"high":1766970738.0439196,"low":1763194861.8262894,"close":1763898970.6199522},{"time":1788857100,"open":1763898947.8438396,"high":1767757224.0482397,"low":1763399787.8495145,"close":1764306733.2732518},{"time":1788857160,"open":1764306733.2732518,"high":1767352733.7979045,"low":1763627547.2373142,"close":1764237434.4035187},{"time":1788857220,"open":1764237434.4035187,"high":1766745998.4224017,"low":1763627073.6533422,"close":1764327670.8401802},{"time":1788857280,"open":1764327670.8401802,"high":1766184206.4080472,"low":1763200037.1183634,"close":1763872418.2591217},{"time":1788857340,"open":1763872418.2591217,"high":1766161734.727473,"low":1763078692.5532882,"close":1763419143.6339242},{"time":1788857400,"open":1765261479.4185774,"high":1768006935.8398235,"low":1763845106.6751218,"close":1764726808.9311466},{"time":1788857460,"open":1764726808.9311466,"high":1766297303.8387568,"low":1762254486.4702742,"close":1763336225.061707},{"time":1788857520,"open":1763336225.061707,"high":1765689934.57522,"low":1762113070.697129,"close":1762837565.6197968},{"time":1788857580,"open":1762837565.6197968,"high":1765869895.8384902,"low":1762631074.792571,"close":1762845952.5527096},{"time":1788857640,"open":1762845952.5527096,"high":1765217536.259136,"low":1762845952.5527096,"close":1763099195.5370061},{"time":1788857700,"open":1763099287.6627905,"high":1766027454.222639,"low":1761676104.0282838,"close":1762553810.9171453},{"time":1788857760,"open":1762553810.9171453,"high":1767062231.5405118,"low":1761700797.4899857,"close":1762575815.1404917},{"time":1788857820,"open":1762575815.1404917,"high":1766544842.8815756,"low":1762575815.1404917,"close":1763803150.833761},{"time":1788857880,"open":1763803150.833761,"high":1766342386.449818,"low":1762355519.0815067,"close":1763265519.5239139},{"time":1788857940,"open":1763265519.5239139,"high":1766139930.01806,"low":1762695083.3279538,"close":1763044429.6009712},{"time":1788858000,"open":1764625040.1262996,"high":1767655769.7522802,"low":1763385848.5282526,"close":1764128851.126454},{"time":1788858060,"open":1764128851.126454,"high":1767610739.0992403,"low":1763281109.0102625,"close":1763888533.005017},{"time":1788858120,"open":1763888533.005017,"high":1767543193.1196806,"low":1763888533.005017,"close":1764612118.0110443},{"time":1788858180,"open":1764612118.0110443,"high":1768106076.2826786,"low":1764462371.6795757,"close":1765090075.4323277},{"time":1788858240,"open":1765090075.4323277,"high":1767993499.650079,"low":1764794435.766027,"close":1765196890.9187558},{"time":1788858300,"open":1765197000.7931323,"high":1767858517.7310016,"low":1764227855.8236344,"close":1765204055.4954293},{"time":1788858360,"open":1765204055.4954293,"high":1767903548.3868442,"low":1764455607.21728,"close":1765228980.9859703},{"time":1788858420,"open":1765228980.9859703,"high":1768038640.3543725,"low":1764375621.654843,"close":1765211971.4833667},{"time":1788858480,"open":1765211971.4833667,"high":1767858517.7310016,"low":1762721919.835748,"close":1764292458.6441338},{"time":1788858540,"open":1764292458.6441338,"high":1767070481.2537532,"low":1762781367.2871866,"close":1763516207.1031783},{"time":1788858600,"open":1762445068.2270777,"high":1766154695.1202354,"low":1762111655.4024198,"close":1762700651.774093},{"time":1788858660,"open":1762700651.774093,"high":1765929678.5964592,"low":1761935318.270764,"close":1762490189.1263134},{"time":1788858720,"open":1762490189.1263134,"high":1766807243.0391867,"low":1762490189.1263134,"close":1763862764.77101},{"time":1788858780,"open":1763862764.77101,"high":1768157342.1818445,"low":1763862764.77101,"close":1765001237.502235},{"time":1788858840,"open":1765001237.502235,"high":1767954827.3104458,"low":1764979883.8495991,"close":1765561760.3909948},{"time":1788858900,"open":1765561725.4448435,"high":1768472330.31137,"low":1764900152.9015007,"close":1765650239.9178612},{"time":1788858960,"open":1765650239.9178612,"high":1767797280.7534025,"low":1764547452.5992928,"close":1765310143.164216},{"time":1788859020,"open":1765310143.164216,"high":1767774779.1014702,"low":1764022019.4617927,"close":1764776188.8784237},{"time":1788859080,"open":1764776188.8784237,"high":1767864785.7091992,"low":1764359223.977693,"close":1765595023.7656307},{"time":1788859140,"open":1765595023.7656307,"high":1767594765.886012,"low":1763682624.1938477,"close":1764955735.7500854},{"time":1788859200,"open":1763201446.1344328,"high":1765298350.3182814,"low":1761688627.705118,"close":1762554810.5634127},{"time":1788859260,"open":1762554810.5634127,"high":1764938681.738056,"low":1761037799.3071485,"close":1761972731.167487},{"time":1788859320,"open":1761972731.167487,"high":1764174386.0050774,"low":1760382513.4821522,"close":1760807778.6631267},{"time":1788859380,"open":1760807778.6631267,"high":1764601492.444095,"low":1760563078.124918,"close":1761194764.284844},{"time":1788859440,"open":1761194764.284844,"high":1765343308.8908095,"low":1761194764.284844,"close":1762583861.7215497},{"time":1788859500,"open":1762583992.8563683,"high":1765253523.0791826,"low":1761939121.1420865,"close":1762509941.3544626},{"time":1788859560,"open":1762509941.3544626,"high":1765500795.2464845,"low":1761975452.2517045,"close":1762555851.295973},{"time":1788859620,"open":1762555851.295973,"high":1766175173.8845801,"low":1762392174.2531235,"close":1763202253.4863865},{"time":1788859680,"open":1763202253.4863865,"high":1766040298.156961,"low":1763007111.082439,"close":1763742664.8108346},{"time":1788859740,"open":1763742664.8108346,"high":1765590712.3982306,"low":1762975267.759773,"close":1763528025.3908775},{"time":1788859800,"open":1763121301.5515168,"high":1765543098.496096,"low":1761706540.1656992,"close":1762636124.9498682},{"time":1788859860,"open":1762636124.9498682,"high":1765722891.3242629,"low":1762153679.102186,"close":1762609415.1696258},{"time":1788859920,"open":1762609415.1696258,"high":1767228656.2601612,"low":1762496263.30226,"close":1763604226.0039933},{"time":1788859980,"open":1763604226.0039933,"high":1770608992.4295495,"low":1763604226.0039933,"close":1764851224.2064905},{"time":1788860040,"open":1764851224.2064905,"high":1768711947.0925386,"low":1764530346.4339266,"close":1765741663.1783116},{"time":1788860100,"open":1765741738.5231915,"high":1768667074.3552022,"low":1764659145.9547067,"close":1765365035.6733947},{"time":1788860160,"open":1765365035.6733947,"high":1769723357.2657552,"low":1765365035.6733947,"close":1766668402.292595},{"time":1788860220,"open":1766668402.292595,"high":1769386245.6985574,"low":1766427637.5715203,"close":1766821399.643235},{"time":1788860280,"open":1766821399.643235,"high":1770442528.6091104,"low":1766599553.3537443,"close":1767483351.668393},{"time":1788860340,"open":1767483351.668393,"high":1770442528.6091104,"low":1766900703.4199862,"close":1767760529.1465106},{"time":1788860400,"open":1767760675.7186801,"high":1773488565.138899,"low":1767169169.6369185,"close":1767922113.6444457},{"time":1788860460,"open":1767922113.6444457,"high":1772128233.3794003,"low":1767374510.405672,"close":1768738282.852085},{"time":1788860520,"open":1768738282.852085,"high":1771633803.0398483,"low":1768046994.8241782,"close":1768835092.8453028},{"time":1788860580,"open":1768835092.8453028,"high":1772420396.7618628,"low":1768327200.4963381,"close":1769302625.434377},{"time":1788860640,"open":1769302625.434377,"high":1772105759.273057,"low":1768305795.0309887,"close":1769189668.8999658},{"time":1788860700,"open":1769189667.3485086,"high":1772352972.8886018,"low":1768398405.9474044,"close":1769463562.9179},{"time":1788860760,"open":1769463562.9179,"high":1771858542.5494833,"low":1768579613.573176,"close":1769368465.5822325},{"time":1788860820,"open":1769368465.5822325,"high":1771633801.4862478,"low":1768326756.6474571,"close":1768938712.468657},{"time":1788860880,"open":1768938712.468657,"high":1772173180.0380132,"low":1768513082.5662344,"close":1769348303.051128},{"time":1788860940,"open":1769348303.051128,"high":1772375446.9949253,"low":1768542806.2012796,"close":1769592038.0791562},{"time":1788861000,"open":1770072476.280468,"high":1773868250.240766,"low":1769687665.2618504,"close":1770523297.231006},{"time":1788861060,"open":1770523297.231006,"high":1773058962.7539628,"low":1769445216.6174908,"close":1770363092.2393105},{"time":1788861120,"open":1770363092.2393105,"high":1772586878.386661,"low":1768633495.1761994,"close":1769564247.7193346},{"time":1788861180,"open":1769564247.7193346,"high":1773171363.7937965,"low":1768911268.0861712,"close":1770058974.2429504},{"time":1788861240,"open":1770058974.2429504,"high":1772586878.386661,"low":1768839842.3936615,"close":1769586532.5449872},{"time":1788861300,"open":1769586550.968329,"high":1772901619.7560506,"low":1768999385.2283757,"close":1769794500.732224},{"time":1788861360,"open":1769794500.732224,"high":1772474495.8002355,"low":1769187226.5880232,"close":1769915531.0387747},{"time":1788861420,"open":1769915531.0387747,"high":1772721778.0904443,"low":1768975134.8433251,"close":1769738055.4285133},{"time":1788861480,"open":1769738055.4285133,"high":1772249693.7182274,"low":1768496482.4692612,"close":1769138915.451243},{"time":1788861540,"open":1769138915.451243,"high":1772452015.5920346,"low":1768937272.1445193,"close":1769729876.1474452},{"time":1788861600,"open":1770702541.007089,"high":1773291221.190746,"low":1769852431.3753788,"close":1770659179.4288893},{"time":1788861660,"open":1770659179.4288893,"high":1772436503.7741723,"low":1768751480.3882642,"close":1769663305.8152761},{"time":1788861720,"open":1769663305.8152761,"high":1773021310.4276175,"low":1768321068.9136565,"close":1769584211.1669085},{"time":1788861780,"open":1769584211.1669085,"high":1773313713.7543402,"low":1769584211.1669085,"close":1770488705.6066518},{"time":1788861840,"open":1770488705.6066518,"high":1772638936.8465188,"low":1769460050.2021081,"close":1770147986.0363224},{"time":1788861900,"open":1770148066.414218,"high":1773088868.6298296,"low":1769463721.9994187,"close":1770187247.8340385},{"time":1788861960,"open":1770187247.8340385,"high":1773268809.1467526,"low":1769919901.254388,"close":1770536458.4934227},{"time":1788862020,"open":1770536458.4934227,"high":1773358779.405214,"low":1769950168.5030503,"close":1770660591.364821},{"time":1788862080,"open":1770660591.364821,"high":1773381271.9698296,"low":1768917443.2035944,"close":1770049950.9358935},{"time":1788862140,"open":1770049950.9358935,"high":1772099195.7867532,"low":1768884588.9941218,"close":1769694295.1575468},{"time":1788862200,"open":1769422928.911617,"high":1772479645.1236358,"low":1768670092.3025305,"close":1769435869.5409825},{"time":1788862260,"open":1769435869.5409825,"high":1772906938.3198211,"low":1769396512.4451795,"close":1770105798.377662},{"time":1788862320,"open":1770105798.377662,"high":1772389688.661281,"low":1769334796.6322722,"close":1770075768.37532},{"time":1788862380,"open":1770075768.37532,"high":1772142308.3898053,"low":1768915341.8643708,"close":1769768416.4154356},{"time":1788862440,"open":1769768416.4154356,"high":1772839470.9730551,"low":1769001281.7107058,"close":1769852020.5085583},{"time":1788862500,"open":1769852004.4406922,"high":1773199280.7242196,"low":1769557098.7196982,"close":1770211602.2703197},{"time":1788862560,"open":1770211602.2703197,"high":1772592074.6088371,"low":1769385801.7886589,"close":1770288108.6597679},{"time":1788862620,"open":1770288108.6597679,"high":1773064346.0319123,"low":1769437758.3888297,"close":1770494931.5980747},{"time":1788862680,"open":1770494931.5980747,"high":1773536617.4549875,"low":1769548368.5188253,"close":1770432677.217647},{"time":1788862740,"open":1770432677.217647,"high":1774368714.7242153,"low":1770181466.330769,"close":1771322831.2898495},{"time":1788862800,"open":1773727931.1615143,"high":1782058356.0139575,"low":1773343836.6170535,"close":1776035356.3333805},{"time":1788862860,"open":1776035356.3333805,"high":1780133378.3029194,"low":1775229724.2809901,"close":1776452790.9045343},{"time":1788862920,"open":1776452790.9045343,"high":1778939836.7958598,"low":1775109969.0699618,"close":1776039300.581957},{"time":1788862980,"open":1776039300.581957,"high":1778872277.84263,"low":1775135566.5085955,"close":1776116009.7336953},{"time":1788863040,"open":1776116009.7336953,"high":1778827238.5404768,"low":1775030148.489086,"close":1775978940.0488846},{"time":1788863100,"open":1775978872.4477367,"high":1778962288.7322273,"low":1775037704.059194,"close":1776063086.6880636},{"time":1788863160,"open":1776063086.6880636,"high":1778511895.727839,"low":1774015582.5252755,"close":1775337159.8094676},{"time":1788863220,"open":1775337159.8094676,"high":1777070638.1137972,"low":1773855889.4434037,"close":1774710424.7332637},{"time":1788863280,"open":1774710424.7332637,"high":1777948904.472354,"low":1773870850.715318,"close":1774985003.5902858},{"time":1788863340,"open":1774985003.5902858,"high":1777588590.0688434,"low":1773943521.1526423,"close":1774643058.8604338},{"time":1788863400,"open":1772148993.8391862,"high":1775495169.452507,"low":1771705257.2831876,"close":1772652319.7564404},{"time":1788863460,"open":1772652319.7564404,"high":1775202825.4351437,"low":1771321786.727475,"close":1772380298.4842744},{"time":1788863520,"open":1772380298.4842744,"high":1775112873.4298012,"low":1769928078.173399,"close":1771822081.0313272},{"time":1788863580,"open":1771822081.0313272,"high":1773808569.3523343,"low":1769594100.3099585,"close":1770779879.7310765},{"time":1788863640,"open":1770779879.7310765,"high":1772931537.3002443,"low":1769121755.1889925,"close":1769943053.4939737},{"time":1788863700,"open":1769943135.2562172,"high":1772436883.148302,"low":1768552278.9527488,"close":1769568312.740624},{"time":1788863760,"open":1769568312.740624,"high":1772189515.122183,"low":1768264058.5265796,"close":1769137084.9263136},{"time":1788863820,"open":1769137084.9263136,"high":1772054587.1079361,"low":1768144273.9463236,"close":1769297115.6934216},{"time":1788863880,"open":1769297115.6934216,"high":1772369419.1411788,"low":1768785926.396527,"close":1769562125.5843675},{"time":1788863940,"open":1769562125.5843675,"high":1772167027.1198087,"low":1768709079.307967,"close":1769693906.0570512},{"time":1788864000,"open":1771300323.0317554,"high":1773663146.960626,"low":1769465471.7618563,"close":1770765905.6806772},{"time":1788864060,"open":1770765905.6806772,"high":1772965386.0779383,"low":1769440703.0608246,"close":1770246832.2906187},{"time":1788864120,"open":1770246832.2906187,"high":1773122944.9869323,"low":1769299779.6899092,"close":1770365915.8159766},{"time":1788864180,"open":1770365915.8159766,"high":1773190470.233644,"low":1769152181.3633773,"close":1770197427.8459947},{"time":1788864240,"open":1770197427.8459947,"high":1772672776.675521,"low":1768756334.1103892,"close":1769938925.1886208},{"time":1788864300,"open":1769938832.6033344,"high":1772109973.5873983,"low":1768712244.7536416,"close":1769992738.9572036},{"time":1788864360,"open":1769992738.9572036,"high":1772109973.5873983,"low":1768627900.7449324,"close":1769688795.7489324},{"time":1788864420,"open":1769688795.7489324,"high":1772762717.6047997,"low":1768420644.114742,"close":1769587050.7822378},{"time":1788864480,"open":1769587050.7822378,"high":1772470108.2176888,"low":1768730641.9727063,"close":1769284897.8284824},{"time":1788864540,"open":1769284897.8284824,"high":1772830242.8479793,"low":1769001065.8778424,"close":1770072637.119312},{"time":1788864600,"open":1769856643.0285063,"high":1773221565.2891812,"low":1768735155.1666512,"close":1770052734.4825826},{"time":1788864660,"open":1770052734.4825826,"high":1772726440.5977693,"low":1768610899.263778,"close":1769831411.061749},{"time":1788864720,"open":1769831411.061749,"high":1772051270.5640254,"low":1768259409.4592443,"close":1769302118.8233836},{"time":1788864780,"open":1769302118.8233836,"high":1771848719.5539021,"low":1768040981.2446008,"close":1769025643.6006653},{"time":1788864840,"open":1769025643.6006653,"high":1771893730.8894851,"low":1768106347.710139,"close":1769034283.3344681},{"time":1788864900,"open":1769034272.227305,"high":1771938731.0996687,"low":1768313394.8660884,"close":1769202918.3819623},{"time":1788864960,"open":1769202918.3819623,"high":1771443606.4113653,"low":1767560801.2095459,"close":1768745898.3753014},{"time":1788865020,"open":1768745898.3753014,"high":1768968208.0265245,"low":1767619516.6501434,"close":1768586942.776251},{"time":1788865080,"open":1768586942.776251,"high":1771038504.3936625,"low":1767218889.2977996,"close":1768275752.4948442},{"time":1788865140,"open":1768275752.4948442,"high":1770408345.6994581,"low":1766617257.215645,"close":1767789307.546772},{"time":1788865200,"open":1769302985.168935,"high":1772172040.2054658,"low":1767668080.3297415,"close":1768872812.5030847},{"time":1788865260,"open":1768872812.5030847,"high":1771811641.1937814,"low":1766495900.397348,"close":1767834049.4054239},{"time":1788865320,"open":1767834049.4054239,"high":1771248517.7380242,"low":1767223725.99887,"close":1768343939.4197683},{"time":1788865380,"open":1768343939.4197683,"high":1771135893.0468729,"low":1766723988.2483914,"close":1767863849.2039995},{"time":1788865440,"open":1767863849.2039995,"high":1769919546.382438,"low":1766353239.998639,"close":1767426750.6132789},{"time":1788865500,"open":1767426752.0763512,"high":1769987122.6623204,"low":1765782545.7520823,"close":1766836890.2077868},{"time":1788865560,"open":1766836890.2077868,"high":1769716823.4033332,"low":1765262184.5114746,"close":1766489701.3864126},{"time":1788865620,"open":1766489701.3864126,"high":1771914989.4982388,"low":1764154045.0004911,"close":1765617203.7336543},{"time":1788865680,"open":1765617203.7336543,"high":1768207652.5406551,"low":1763821666.4566376,"close":1765006260.2762685},{"time":1788865740,"open":1765006260.2762685,"high":1769378949.3295994,"low":1763878107.3884237,"close":1765759184.6536412},{"time":1788865800,"open":1764053990.447152,"high":1766072533.3156793,"low":1761214999.0330806,"close":1762398189.8830507},{"time":1788865860,"open":1762398189.8830507,"high":1765779991.8988638,"low":1761033691.1078198,"close":1762321898.534489},{"time":1788865920,"open":1762321898.534489,"high":1770093982.155565,"low":1760487215.4664257,"close":1761642547.7626455},{"time":1788865980,"open":1761642547.7626455,"high":1762264994.259895,"low":1760543686.2842464,"close":1761705932.2598233},{"time":1788866040,"open":1761705932.2598233,"high":1764677335.789328,"low":1760335245.27696,"close":1761351466.3935654},{"time":1788866100,"open":1761351492.2165554,"high":1765487476.3656754,"low":1760429155.0376446,"close":1761978783.773513},{"time":1788866160,"open":1761978783.773513,"high":1765352457.2482426,"low":1760922425.4970067,"close":1762212606.3281028},{"time":1788866220,"open":1762212606.3281028,"high":1765690005.0418246,"low":1761026528.2144396,"close":1762516557.0302813},{"time":1788866280,"open":1762516557.0302813,"high":1765757514.600541,"low":1761491977.3308997,"close":1762732736.4117517},{"time":1788866340,"open":1762732736.4117517,"high":1766117565.580362,"low":1762156435.516466,"close":1763394611.7619133},{"time":1788866400,"open":1763428878.8207657,"high":1766917008.75289,"low":1762635086.9460049,"close":1763839886.9978416},{"time":1788866460,"open":1763839886.9978416,"high":1767299570.3529105,"low":1762392595.6899958,"close":1764025904.1766112},{"time":1788866520,"open":1764025904.1766112,"high":1767862160.9411757,"low":1762508520.656916,"close":1764798320.070789},{"time":1788866580,"open":1764798320.070789,"high":1767997182.6823595,"low":1764083873.4854734,"close":1765278856.676875},{"time":1788866640,"open":1765278856.676875,"high":1768267226.1647267,"low":1764031831.50389,"close":1765159049.4438338},{"time":1788866700,"open":1765158974.0453258,"high":1765650429.401087,"low":1764232864.6049821,"close":1765292168.5161011},{"time":1788866760,"open":1765292168.5161011,"high":1767524531.088664,"low":1763534385.5453217,"close":1764651470.452873},{"time":1788866820,"open":1764651470.452873,"high":1767479523.8435254,"low":1763513406.2976649,"close":1764439107.4008195},{"time":1788866880,"open":1764439107.4008195,"high":1767884589.0497742,"low":1763940555.0683856,"close":1765171137.945798},{"time":1788866940,"open":1765171137.945798,"high":1767457020.220956,"low":1763755593.853795,"close":1764970188.9121633},{"time":1788867000,"open":1764534600.6160169,"high":1766593354.8774164,"low":1762696704.610875,"close":1763867497.1358972},{"time":1788867060,"open":1763867497.1358972,"high":1766818335.5649786,"low":1762450074.4798617,"close":1763629231.0856278},{"time":1788867120,"open":1763629231.0856278,"high":1768055729.346572,"low":1763276768.77758,"close":1764777929.4907274},{"time":1788867180,"open":1764777929.4907274,"high":1767515775.696422,"low":1763743968.9495068,"close":1764910884.5991464},{"time":1788867240,"open":1764910884.5991464,"high":1767808250.590253,"low":1763825634.8444831,"close":1764850853.8068075},{"time":1788867300,"open":1764850925.6809478,"high":1767628338.0274546,"low":1763583891.0198703,"close":1764781279.9423697},{"time":1788867360,"open":1764781279.9423697,"high":1767515847.6790922,"low":1763584680.5048041,"close":1764596907.6490047},{"time":1788867420,"open":1764596907.6490047,"high":1767943311.0028694,"low":1763930704.7676578,"close":1765204200.8208835},{"time":1788867480,"open":1765204200.8208835,"high":1767965809.072542,"low":1763533720.137993,"close":1764761520.192698},{"time":1788867540,"open":1764761520.192698,"high":1766975894.0069528,"low":1763118456.7186692,"close":1764324403.4752302},{"time":1788867600,"open":1764206978.4434202,"high":1767173244.5168707,"low":1762689845.3966467,"close":1764046002.3520489},{"time":1788867660,"open":1764046002.3520489,"high":1767015768.510714,"low":1762671800.6593225,"close":1764010269.3134685},{"time":1788867720,"open":1764010269.3134685,"high":1767128251.3722546,"low":1763252545.4881434,"close":1764368102.6173663},{"time":1788867780,"open":1764368102.6173663,"high":1767443203.3845677,"low":1763349627.320558,"close":1764479345.262201},{"time":1788867840,"open":1764479345.262201,"high":1766948278.7937899,"low":1762816644.6812887,"close":1764269915.3602486},{"time":1788867900,"open":1764269825.7107444,"high":1766475761.0137239,"low":1762611693.861851,"close":1763545595.5360768},{"time":1788867960,"open":1763545595.5360768,"high":1766070822.7327547,"low":1761545215.1697993,"close":1762989199.8463678},{"time":1788868020,"open":1762989199.8463678,"high":1766408271.3002288,"low":1761860503.4873607,"close":1763134856.2370493},{"time":1788868080,"open":1763134856.2370493,"high":1766183305.5885794,"low":1761823231.4678993,"close":1763100963.2213366},{"time":1788868140,"open":1763100963.2213366,"high":1766633237.0118785,"low":1761688248.270807,"close":1763301141.894565},{"time":1788868200,"open":1763614190.0706549,"high":1767194382.9685366,"low":1762488654.0599272,"close":1763902739.8477669},{"time":1788868260,"open":1763902739.8477669,"high":1766946876.7524345,"low":1762229007.213671,"close":1763592976.3997052},{"time":1788868320,"open":1763592976.3997052,"high":1766159356.9739282,"low":1762319832.7463343,"close":1763680500.4520323},{"time":1788868380,"open":1763680500.4520323,"high":1767126881.273236,"low":1762324490.5983353,"close":1763938658.0008347},{"time":1788868440,"open":1763938658.0008347,"high":1766721871.1014328,"low":1761581181.781142,"close":1763553933.3649995},{"time":1788868500,"open":1763553929.3343666,"high":1766406859.1528769,"low":1761511848.2668688,"close":1763149196.4172516},{"time":1788868560,"open":1763149196.4172516,"high":1767689391.3606563,"low":1762772501.8712304,"close":1763641392.427045},{"time":1788868620,"open":1763641392.427045,"high":1766969373.279096,"low":1762475375.1291323,"close":1764100299.9158535},{"time":1788868680,"open":1764100299.9158535,"high":1767869395.8810463,"low":1762703816.2331386,"close":1764047384.5648487},{"time":1788868740,"open":1764047384.5648487,"high":1767644390.2305586,"low":1762772961.8538659,"close":1764047245.654191},{"time":1788868800,"open":1763391718.2675602,"high":1765997869.1651156,"low":1760848627.6733525,"close":1762309740.0065174},{"time":1788868860,"open":1762309740.0065174,"high":1764828274.5704267,"low":1759715968.1300871,"close":1761004665.478835},{"time":1788868920,"open":1761004665.478835,"high":1763838617.60569,"low":1759057600.2952302,"close":1760247781.7174668},{"time":1788868980,"open":1760247781.7174668,"high":1763456250.142042,"low":1758442264.1344984,"close":1759886308.6600742},{"time":1788869040,"open":1759886308.6600742,"high":1762938929.4559295,"low":1757961127.81051,"close":1759218543.8004959}]},"pricing":{"LAK":"derived"},"outliers_excluded":8,"wicks_clipped":0}