{"as_of":"2026-09-08T13:50:01.912012+00:00","base":"BTC","window_minutes":60,"series":{"KZT":[{"time":1788871800,"open":36442480.76024511,"high":36527413.79413035,"low":36421749.46388946,"close":36442480.76024511},{"time":1788871860,"open":36442480.76024511,"high":36497686.766299285,"low":36412683.72925441,"close":36431117.3295932},{"time":1788871920,"open":36431117.3295932,"high":36521010.98150689,"low":36415629.58596484,"close":36435511.18667192},{"time":1788871980,"open":36435511.18667192,"high":36511641.859950766,"low":36424813.85282402,"close":36447585.59071318},{"time":1788872040,"open":36447585.59071318,"high":36573003.51448774,"low":36438969.70473198,"close":36467856.94647249},{"time":1788872100,"open":36363135.23560416,"high":36410041.25358207,"low":36336879.56066961,"close":36366156.36401393},{"time":1788872160,"open":36366156.36401393,"high":36424420.1075511,"low":36338652.325710915,"close":36361539.17089736},{"time":1788872220,"open":36361539.17089736,"high":36406330.58159006,"low":36336669.64211618,"close":36354495.57078641},{"time":1788872280,"open":36354495.57078641,"high":36413751.92557408,"low":36338756.99830909,"close":36354875.753597714},{"time":1788872340,"open":36354875.753597714,"high":36429058.44754111,"low":36337680.579798274,"close":36361644.63366627},{"time":1788872400,"open":36381445.291834824,"high":36454928.94128715,"low":36358619.31976577,"close":36376541.27371115},{"time":1788872460,"open":36376541.27371115,"high":36464674.75944286,"low":36376369.163413614,"close":36403831.69562231},{"time":1788872520,"open":36403831.69562231,"high":36473028.317862034,"low":36390990.548468105,"close":36411676.91401056},{"time":1788872580,"open":36411676.91401056,"high":36467923.36549476,"low":36392617.07980268,"close":36412929.65414977},{"time":1788872640,"open":36412929.65414977,"high":36467923.36549476,"low":36384822.29879484,"close":36402733.92027923},{"time":1788872700,"open":36374325.63608267,"high":36445492.62552987,"low":36353588.76474496,"close":36372454.54553799},{"time":1788872760,"open":36372454.54553799,"high":36466360.22402018,"low":36368816.94738995,"close":36397741.27369976},{"time":1788872820,"open":36397741.27369976,"high":36475153.560611986,"low":36375705.78065759,"close":36391884.466434136},{"time":1788872880,"open":36391884.466434136,"high":36457549.46021316,"low":36369469.255687065,"close":36387766.17421914},{"time":1788872940,"open":36387766.17421914,"high":36448738.69640614,"low":36351859.72467347,"close":36373606.40639433},{"time":1788873000,"open":36381291.166000314,"high":36442988.4803172,"low":36357446.51649513,"close":36366331.80150994},{"time":1788873060,"open":36366331.80150994,"high":36468962.533783466,"low":36364517.70689195,"close":36392968.36310185},{"time":1788873120,"open":36392968.36310185,"high":36471281.6457001,"low":36362984.543558225,"close":36388093.05335976},{"time":1788873180,"open":36388093.05335976,"high":36446699.05938381,"low":36361295.524835125,"close":36377528.20355763},{"time":1788873240,"open":36377528.20355763,"high":36444379.94746718,"low":36365923.05274574,"close":36379656.86424627},{"time":1788873300,"open":36417035.50772435,"high":36480432.19449968,"low":36402809.70230737,"close":36418505.01563012},{"time":1788873360,"open":36418505.01563012,"high":36479503.596615106,"low":36383721.436049886,"close":36405800.344001405},{"time":1788873420,"open":36405800.344001405,"high":36452574.25796241,"low":36384709.45486727,"close":36398874.995628916},{"time":1788873480,"open":36398874.995628916,"high":36461395.93786588,"low":36383604.589497976,"close":36396929.551337816},{"time":1788873540,"open":36396929.551337816,"high":36456752.948443,"low":36371371.81838336,"close":36392814.21592934},{"time":1788873600,"open":36357469.21040802,"high":36412996.58088704,"low":36325225.148398265,"close":36349159.939692244},{"time":1788873660,"open":36349159.939692244,"high":36391195.72435725,"low":36307267.56788299,"close":36333421.473913975},{"time":1788873720,"open":36333421.473913975,"high":36393051.116402335,"low":36296124.30984283,"close":36317866.15980502},{"time":1788873780,"open":36317866.15980502,"high":36396761.90049251,"low":36316147.95963477,"close":36334846.391901664},{"time":1788873840,"open":36334846.391901664,"high":36389340.33231216,"low":36309620.166303605,"close":36326980.49078439},{"time":1788873900,"open":36322123.837526,"high":36405345.7119136,"low":36292158.58570583,"close":36324733.22434879},{"time":1788873960,"open":36324733.22434879,"high":36402099.20992645,"low":36315679.41162229,"close":36335770.34673005},{"time":1788874020,"open":36335770.34673005,"high":36397925.13594297,"low":36313458.68634441,"close":36323383.45482743},{"time":1788874080,"open":36323383.45482743,"high":36384011.55599804,"low":36301995.67396989,"close":36321735.00689365},{"time":1788874140,"open":36321735.00689365,"high":36380765.05401089,"low":36302459.40853688,"close":36319927.35856816},{"time":1788874200,"open":36296604.74815161,"high":36364819.187949985,"low":36276264.98342932,"close":36292295.53127553},{"time":1788874260,"open":36292295.53127553,"high":36361111.28250251,"low":36219621.931891,"close":36257418.05492507},{"time":1788874320,"open":36257418.05492507,"high":36323568.7398468,"low":35932560.84064674,"close":36212951.230981454},{"time":1788874380,"open":36212951.230981454,"high":36294368.98444793,"low":36164007.89969091,"close":36194626.88736532},{"time":1788874440,"open":36194626.88736532,"high":36311318.54994806,"low":36181171.19209504,"close":36203565.258188225},{"time":1788874500,"open":36290493.32417387,"high":36602644.53881334,"low":36253429.21268728,"close":36290551.27899909},{"time":1788874560,"open":36290551.27899909,"high":36387063.6247271,"low":36250033.792294204,"close":36272243.444806315},{"time":1788874620,"open":36272243.444806315,"high":36331338.16416682,"low":36186614.26940955,"close":36230180.91342712},{"time":1788874680,"open":36230180.91342712,"high":36390567.28911929,"low":36192868.464727595,"close":36225182.89705303},{"time":1788874740,"open":36225182.89705303,"high":36262112.60646838,"low":36139496.67890948,"close":36175067.42660667},{"time":1788874800,"open":36351397.7482696,"high":36411789.00761821,"low":36278386.80494311,"close":36313181.94982241},{"time":1788874860,"open":36313181.94982241,"high":36354364.527569786,"low":36251840.82172722,"close":36273596.043099426},{"time":1788874920,"open":36273596.043099426,"high":36345274.39037163,"low":36247080.72430437,"close":36263291.68259216},{"time":1788874980,"open":36263291.68259216,"high":36340825.42251772,"low":36252810.58552906,"close":36271759.19442483},{"time":1788875040,"open":36271759.19442483,"high":36389846.32012003,"low":36249301.85111875,"close":36290976.84290948},{"time":1788875100,"open":36264586.07600341,"high":36418200.04335229,"low":36264586.07600341,"close":36303245.27616354},{"time":1788875160,"open":36303245.27616354,"high":36343789.5555566,"low":36250549.63179791,"close":36271555.97307263},{"time":1788875220,"open":36271555.97307263,"high":36372714.179158315,"low":36259232.91724628,"close":36294787.599481456},{"time":1788875280,"open":36294787.599481456,"high":36397906.59326304,"low":36291827.868834674,"close":36329981.78801459}]},"pricing":{"KZT":"derived"},"outliers_excluded":0,"wicks_clipped":0}