{"as_of":"2026-09-08T10:32:30.608427+00:00","base":"BTC","window_minutes":360,"series":{"KZT":[{"time":1788841920,"open":36578567.61355868,"high":36642131.23007302,"low":36567913.1225172,"close":36578567.61355868},{"time":1788841980,"open":36578567.61355868,"high":36639810.84484878,"low":36576102.59385317,"close":36585437.3907432},{"time":1788842040,"open":36585437.3907432,"high":36629601.14986212,"low":36566932.26975118,"close":36584501.25100447},{"time":1788842100,"open":36613001.54448642,"high":36650705.56018724,"low":36578240.019409,"close":36590816.06313986},{"time":1788842160,"open":36590816.06313986,"high":36639094.595858924,"low":36571355.19271977,"close":36579409.579956524},{"time":1788842220,"open":36579409.579956524,"high":36644203.420163386,"low":36572742.96668469,"close":36580557.27620951},{"time":1788842280,"open":36580557.27620951,"high":36646061.17445592,"low":36578928.923442185,"close":36586484.07307116},{"time":1788842340,"open":36586484.07307116,"high":36651634.43733351,"low":36586484.07307116,"close":36595398.1196282},{"time":1788842400,"open":36592734.70927236,"high":36652217.76750194,"low":36579556.931932494,"close":36590456.845145844},{"time":1788842460,"open":36590456.845145844,"high":36637356.814819455,"low":36571202.15049904,"close":36578694.17584704},{"time":1788842520,"open":36578694.17584704,"high":36635963.60050547,"low":36547460.96874756,"close":36571832.40375998},{"time":1788842580,"open":36571832.40375998,"high":36636892.41004813,"low":36550039.956272155,"close":36568753.33803185},{"time":1788842640,"open":36568753.33803185,"high":36642929.67207539,"low":36564399.78171021,"close":36570922.76455272},{"time":1788842700,"open":36631708.50354793,"high":36704765.44947831,"low":36623816.77409907,"close":36640856.84854427},{"time":1788842760,"open":36640856.84854427,"high":36698718.15271837,"low":36633513.43504129,"close":36641571.5144238},{"time":1788842820,"open":36641571.5144238,"high":36706160.97949984,"low":36636231.85371177,"close":36646440.217852},{"time":1788842880,"open":36646440.217852,"high":36698718.15271837,"low":36633503.498844594,"close":36641981.71986156},{"time":1788842940,"open":36641981.71986156,"high":36698252.97604453,"low":36637093.83661631,"close":36642444.53326766},{"time":1788843000,"open":36647783.827052794,"high":36713370.53544777,"low":36643108.45450917,"close":36648020.28750394},{"time":1788843060,"open":36648020.28750394,"high":36722210.18011744,"low":36646384.63862987,"close":36655011.09610406},{"time":1788843120,"open":36655011.09610406,"high":36707787.60197218,"low":36638483.444259465,"close":36643447.92280204},{"time":1788843180,"open":36643447.92280204,"high":36699413.2017588,"low":36618148.209951304,"close":36640152.19161343},{"time":1788843240,"open":36640152.19161343,"high":36684525.379157245,"low":36603123.11026765,"close":36628752.35084518},{"time":1788843300,"open":36575120.524911605,"high":36627559.94762839,"low":36545157.51717102,"close":36565977.19284008},{"time":1788843360,"open":36565977.19284008,"high":36626166.25789255,"low":36539619.64266463,"close":36550526.184516415},{"time":1788843420,"open":36550526.184516415,"high":36622449.751930304,"low":36539792.22094482,"close":36549312.79396049},{"time":1788843480,"open":36549312.79396049,"high":36695372.76803257,"low":36540298.74069131,"close":36550702.294945374},{"time":1788843540,"open":36550702.294945374,"high":36624772.568156704,"low":36531540.42040707,"close":36557429.76459442},{"time":1788843600,"open":36512735.24707224,"high":36570251.817586526,"low":36426323.692101486,"close":36470881.64776137},{"time":1788843660,"open":36470881.64776137,"high":36580459.71369883,"low":36460302.04418399,"close":36482399.84248256},{"time":1788843720,"open":36482399.84248256,"high":36623147.27925935,"low":36482399.84248256,"close":36538155.007915996},{"time":1788843780,"open":36538155.007915996,"high":36616187.35009187,"low":36525718.55862262,"close":36536928.92530426},{"time":1788843840,"open":36536928.92530426,"high":36598555.529534265,"low":36480853.19247163,"close":36507251.42748059},{"time":1788843900,"open":36495270.885315485,"high":36543407.62436746,"low":36452625.116755836,"close":36464510.94517554},{"time":1788843960,"open":36464510.94517554,"high":36570774.36190094,"low":36455811.20698247,"close":36488991.7844169},{"time":1788844020,"open":36488991.7844169,"high":36577732.00703657,"low":36488991.7844169,"close":36510454.900663316},{"time":1788844080,"open":36510454.900663316,"high":36556395.22862063,"low":36435238.532888524,"close":36480358.713877045},{"time":1788844140,"open":36480358.713877045,"high":36539233.03728608,"low":36448821.62505053,"close":36467141.550662935},{"time":1788844200,"open":36459824.47879239,"high":36562508.99639815,"low":36459824.47879239,"close":36492239.26080533},{"time":1788844260,"open":36492239.26080533,"high":36549523.99808637,"low":36463029.46695356,"close":36482205.04993088},{"time":1788844320,"open":36482205.04993088,"high":36559726.496759914,"low":36480009.98203711,"close":36490834.82641826},{"time":1788844380,"open":36490834.82641826,"high":36573175.2450114,"low":36490834.82641826,"close":36509195.73225724},{"time":1788844440,"open":36509195.73225724,"high":36566682.74585551,"low":36481191.841344245,"close":36501947.67496616},{"time":1788844500,"open":36638250.706189625,"high":36699969.13477585,"low":36592872.278410584,"close":36608722.52949647},{"time":1788844560,"open":36608722.52949647,"high":36704623.95120023,"low":36603157.56011208,"close":36625908.090189375},{"time":1788844620,"open":36625908.090189375,"high":36706951.359412424,"low":36625908.090189375,"close":36646800.87605126},{"time":1788844680,"open":36646800.87605126,"high":36729294.478249475,"low":36642771.733855166,"close":36664990.14052674},{"time":1788844740,"open":36664990.14052674,"high":36752103.07872896,"low":36661322.25887254,"close":36679890.19985448},{"time":1788844800,"open":36673789.29341668,"high":36808354.02018915,"low":36673519.09002621,"close":36688120.99899348},{"time":1788844860,"open":36688120.99899348,"high":36743663.140142374,"low":36674950.56388183,"close":36680410.85034256},{"time":1788844920,"open":36680410.85034256,"high":36743197.73592274,"low":36659393.26869049,"close":36674436.626663245},{"time":1788844980,"open":36674436.626663245,"high":36747851.77811909,"low":36654106.21767806,"close":36669817.16607113},{"time":1788845040,"open":36669817.16607113,"high":36739009.09794603,"low":36656094.195494704,"close":36670677.2620032},{"time":1788845100,"open":36671601.31287947,"high":36744589.030162886,"low":36668015.374781094,"close":36677430.579333745},{"time":1788845160,"open":36677430.579333745,"high":36745519.86205725,"low":36671339.05787201,"close":36678633.487203695},{"time":1788845220,"open":36678633.487203695,"high":36763205.668050244,"low":36658794.92094913,"close":36683888.84420967},{"time":1788845280,"open":36683888.84420967,"high":36729695.71985301,"low":36653863.97884002,"close":36666181.62452106},{"time":1788845340,"open":36666181.62452106,"high":36735746.1271664,"low":36656088.213465646,"close":36667288.70191457},{"time":1788845400,"open":36669667.655118406,"high":36734405.95270485,"low":36654224.87871958,"close":36667642.90304104},{"time":1788845460,"open":36667642.90304104,"high":36726958.814415075,"low":36635157.42740346,"close":36650093.83351265},{"time":1788845520,"open":36650093.83351265,"high":36717184.44540976,"low":36637026.520945214,"close":36651196.94966196},{"time":1788845580,"open":36651196.94966196,"high":36702290.16883022,"low":36621081.26716162,"close":36633685.69654672},{"time":1788845640,"open":36633685.69654672,"high":36691584.90753868,"low":36595769.096553385,"close":36614620.13950498},{"time":1788845700,"open":36614275.15603478,"high":36693100.965936035,"low":36587715.47580528,"close":36599532.373124905},{"time":1788845760,"open":36599532.373124905,"high":36688911.990117,"low":36577064.07438874,"close":36607138.93028379},{"time":1788845820,"open":36607138.93028379,"high":36691239.19890535,"low":36579156.82113181,"close":36604288.81357092},{"time":1788845880,"open":36604288.81357092,"high":36701944.35933177,"low":36604288.81357092,"close":36627099.40489854},{"time":1788845940,"open":36627099.40489854,"high":36707995.10218148,"low":36615005.49752993,"close":36629136.39182053},{"time":1788846000,"open":36647767.31056889,"high":36714092.81189864,"low":36621985.127446026,"close":36641612.59632863},{"time":1788846060,"open":36641612.59632863,"high":36696862.707458764,"low":36605646.69234904,"close":36619843.57385978},{"time":1788846120,"open":36619843.57385978,"high":36704313.56343276,"low":36614131.6837621,"close":36629458.04433817},{"time":1788846180,"open":36629458.04433817,"high":36687083.45899288,"low":36603153.46649383,"close":36611920.73596104},{"time":1788846240,"open":36611920.73596104,"high":36669853.354553,"low":36590399.28006698,"close":36603969.23702327},{"time":1788846300,"open":36590821.40395621,"high":36660871.45754946,"low":36578571.34942527,"close":36591905.18307039},{"time":1788846360,"open":36591905.18307039,"high":36688255.13775434,"low":36584321.49973976,"close":36596613.547366574},{"time":1788846420,"open":36596613.547366574,"high":36655285.32278182,"low":36578558.18132281,"close":36592276.1891659},{"time":1788846480,"open":36592276.1891659,"high":36680422.929236196,"low":36579206.09354442,"close":36595567.09639716},{"time":1788846540,"open":36595567.09639716,"high":36672974.74954601,"low":36595567.09639716,"close":36617105.14190131},{"time":1788846600,"open":36626993.562966004,"high":36701503.7358187,"low":36607542.988566175,"close":36623614.40145096},{"time":1788846660,"open":36623614.40145096,"high":36687068.99062953,"low":36613310.02047248,"close":36621262.16978926},{"time":1788846720,"open":36621262.16978926,"high":36683343.895096846,"low":36597738.23755123,"close":36610029.81975531},{"time":1788846780,"open":36610029.81975531,"high":36665649.69131657,"low":36586475.83673379,"close":36595044.30404299},{"time":1788846840,"open":36595044.30404299,"high":36664252.780491814,"low":36587161.81999559,"close":36594509.32610156},{"time":1788846900,"open":36616740.43696093,"high":36680469.30279815,"low":36602383.939461134,"close":36615215.575169764},{"time":1788846960,"open":36615215.575169764,"high":36686526.26039766,"low":36599411.366111204,"close":36611250.610357806},{"time":1788847020,"open":36611250.610357806,"high":36667889.46778379,"low":36593654.70365864,"close":36604833.55906744},{"time":1788847080,"open":36604833.55906744,"high":36653445.95350804,"low":36580466.085914835,"close":36589299.16647583},{"time":1788847140,"open":36589299.16647583,"high":36655775.552584775,"low":36585572.03294243,"close":36592318.142087094},{"time":1788847200,"open":36594182.56552134,"high":36669757.741669655,"low":36558080.281879716,"close":36583242.16741483},{"time":1788847260,"open":36583242.16741483,"high":36656711.32214276,"low":36567499.46652486,"close":36589273.265704535},{"time":1788847320,"open":36589273.265704535,"high":36661836.70124261,"low":36538688.72303348,"close":36567389.60198357},{"time":1788847380,"open":36567389.60198357,"high":36662768.588351674,"low":36559107.1828729,"close":36581306.98727324},{"time":1788847440,"open":36581306.98727324,"high":36653449.71726103,"low":36561274.86183174,"close":36586519.768794365},{"time":1788847500,"open":36615901.99721634,"high":36671694.07041538,"low":36565594.06959733,"close":36589747.312135726},{"time":1788847560,"open":36589747.312135726,"high":36660968.76219677,"low":36571415.55219009,"close":36592866.55374309},{"time":1788847620,"open":36592866.55374309,"high":36681953.06088535,"low":36589854.12450636,"close":36606119.95580041},{"time":1788847680,"open":36606119.95580041,"high":36701538.40632803,"low":36606119.95580041,"close":36631564.36820873},{"time":1788847740,"open":36631564.36820873,"high":36703869.9950712,"low":36626771.55349022,"close":36640972.46886801},{"time":1788847800,"open":36388858.175490215,"high":36438818.977180675,"low":36330474.586401075,"close":36361670.49640702},{"time":1788847860,"open":36361670.49640702,"high":36424925.702021934,"low":36329014.955084294,"close":36342720.03534644},{"time":1788847920,"open":36342720.03534644,"high":36413347.97272298,"low":36332964.22556633,"close":36341942.77711401},{"time":1788847980,"open":36341942.77711401,"high":36435577.21297697,"low":36341942.77711401,"close":36363426.05178955},{"time":1788848040,"open":36363426.05178955,"high":36440671.41386851,"low":36357105.5171199,"close":36369430.27122321},{"time":1788848100,"open":36379255.707966566,"high":36463949.89110014,"low":36378441.264103316,"close":36394934.13326041},{"time":1788848160,"open":36394934.13326041,"high":36462560.188248456,"low":36339335.23638947,"close":36391338.435580485},{"time":1788848220,"open":36391338.435580485,"high":36457584.049180456,"low":36355145.49914083,"close":36378918.133208595},{"time":1788848280,"open":36378918.133208595,"high":36421795.57126567,"low":36346445.461950585,"close":36354406.68694},{"time":1788848340,"open":36354406.68694,"high":36407435.308464915,"low":36326865.63339944,"close":36342097.752654865},{"time":1788848400,"open":36354094.55350021,"high":36408795.77210704,"low":36315770.52924515,"close":36335561.34194384},{"time":1788848460,"open":36335561.34194384,"high":36432779.33258887,"low":36330208.41806746,"close":36344700.596868664},{"time":1788848520,"open":36344700.596868664,"high":36414819.805720426,"low":36281312.76832796,"close":36317291.466665804},{"time":1788848580,"open":36317291.466665804,"high":36422234.0009369,"low":36299075.47984358,"close":36332958.39127315},{"time":1788848640,"open":36332958.39127315,"high":36397674.47928233,"low":36322250.872760996,"close":36333777.51535272},{"time":1788848700,"open":36548745.1086463,"high":36623741.07962016,"low":36526051.06427814,"close":36543760.32734431},{"time":1788848760,"open":36543760.32734431,"high":36604163.669344686,"low":36521043.48113157,"close":36532432.537811495},{"time":1788848820,"open":36532432.537811495,"high":36604629.79816077,"low":36527929.73761428,"close":36542521.2983728},{"time":1788848880,"open":36542521.2983728,"high":36591112.06249437,"low":36501523.581287265,"close":36518552.21029357},{"time":1788848940,"open":36518552.21029357,"high":36591112.06249437,"low":36508513.44000606,"close":36520717.89202502},{"time":1788849000,"open":36527807.692165226,"high":36594019.55456399,"low":36520365.01837261,"close":36529261.170509584},{"time":1788849060,"open":36529261.170509584,"high":36616864.30056256,"low":36525363.67931485,"close":36539567.36424968},{"time":1788849120,"open":36539567.36424968,"high":36612202.107501626,"low":36527467.23481351,"close":36543553.42475201},{"time":1788849180,"open":36543553.42475201,"high":36616398.081256464,"low":36531455.9810949,"close":36548821.05055705},{"time":1788849240,"open":36548821.05055705,"high":36595884.43178836,"low":36520666.4376874,"close":36529636.519967936},{"time":1788849300,"open":36539161.78734908,"high":36609157.70061017,"low":36524261.76567922,"close":36537328.62607616},{"time":1788849360,"open":36537328.62607616,"high":36605426.97361114,"low":36524292.98030343,"close":36538277.014785506},{"time":1788849420,"open":36538277.014785506,"high":36602162.58748698,"low":36517176.17907884,"close":36536622.61643371},{"time":1788849480,"open":36536622.61643371,"high":36618018.17723286,"low":36524265.15669918,"close":36552163.80931641},{"time":1788849540,"open":36552163.80931641,"high":36611489.40498456,"low":36543632.26777446,"close":36549930.24597952},{"time":1788849600,"open":36555860.37676873,"high":36618362.35666159,"low":36547904.139849804,"close":36555534.32152118},{"time":1788849660,"open":36555534.32152118,"high":36617429.52358665,"low":36547933.45396711,"close":36555823.706217766},{"time":1788849720,"open":36555823.706217766,"high":36616030.27397425,"low":36543153.82023611,"close":36552548.46746494},{"time":1788849780,"open":36552548.46746494,"high":36603903.44400006,"low":36528071.102499776,"close":36538253.102214605},{"time":1788849840,"open":36538253.102214605,"high":36631888.436248176,"low":36527584.12960903,"close":36555376.63601391},{"time":1788849900,"open":36560879.34748333,"high":36639735.09884068,"low":36552165.961760685,"close":36561996.452788465},{"time":1788849960,"open":36561996.452788465,"high":36651397.2675292,"low":36561996.452788465,"close":36589040.548323214},{"time":1788850020,"open":36589040.548323214,"high":36652330.241024286,"low":36577599.069172546,"close":36592084.04582646},{"time":1788850080,"open":36592084.04582646,"high":36638802.1253456,"low":36553620.9799992,"close":36576457.549472205},{"time":1788850140,"open":36576457.549472205,"high":36615011.30122102,"low":36506387.15220853,"close":36537192.30776449},{"time":1788850200,"open":36538844.70090551,"high":36611535.62743483,"low":36533205.221074864,"close":36545191.36116905},{"time":1788850260,"open":36545191.36116905,"high":36627863.40198835,"low":36511347.18692818,"close":36541815.76402875},{"time":1788850320,"open":36541815.76402875,"high":36596607.37641447,"low":36515696.25588411,"close":36529587.85102823},{"time":1788850380,"open":36529587.85102823,"high":36594274.837192535,"low":36505689.75283152,"close":36518072.06686458},{"time":1788850440,"open":36518072.06686458,"high":36569549.921440065,"low":36495276.86847312,"close":36504496.1642564},{"time":1788850500,"open":36486606.91024546,"high":36573543.91121193,"low":36479047.76259526,"close":36491443.606181726},{"time":1788850560,"open":36491443.606181726,"high":36590329.96346793,"low":36481622.97728907,"close":36502071.91608198},{"time":1788850620,"open":36502071.91608198,"high":36573077.6319826,"low":36471957.959139965,"close":36486093.41415317},{"time":1788850680,"open":36486093.41415317,"high":36572611.35275327,"low":36479401.43090907,"close":36508540.96052708},{"time":1788850740,"open":36508540.96052708,"high":36579139.26196393,"low":36485343.06925494,"close":36506141.832776085},{"time":1788850800,"open":36519697.24880309,"high":36586191.45016129,"low":36489787.146269284,"close":36509460.71033163},{"time":1788850860,"open":36509460.71033163,"high":36601117.92592346,"low":36491986.845116936,"close":36509265.63783055},{"time":1788850920,"open":36509265.63783055,"high":36602983.735393725,"low":36494434.43485672,"close":36522845.007804275},{"time":1788850980,"open":36522845.007804275,"high":36578261.75991265,"low":36507564.79475569,"close":36517163.20211245},{"time":1788851040,"open":36517163.20211245,"high":36582459.83122075,"low":36495827.52723208,"close":36512746.224877976},{"time":1788851100,"open":36480987.33302957,"high":36552970.535506494,"low":36475242.12573837,"close":36492094.74267808},{"time":1788851160,"open":36492094.74267808,"high":36611692.41289677,"low":36486679.48416055,"close":36509890.32374799},{"time":1788851220,"open":36509890.32374799,"high":36594914.73364241,"low":36509890.32374799,"close":36534052.25909805},{"time":1788851280,"open":36534052.25909805,"high":36593516.59370454,"low":36516601.368727274,"close":36532950.02759016},{"time":1788851340,"open":36532950.02759016,"high":36587924.033953086,"low":36516256.739627145,"close":36521349.96828203},{"time":1788851400,"open":36547575.78297156,"high":36623991.66272566,"low":36543247.707506865,"close":36560239.520962164},{"time":1788851460,"open":36560239.520962164,"high":36624924.425349504,"low":36557605.848918535,"close":36572197.98577107},{"time":1788851520,"open":36572197.98577107,"high":36626323.56928527,"low":36551113.44292238,"close":36564032.82878452},{"time":1788851580,"open":36564032.82878452,"high":36619794.23091835,"low":36554841.50331013,"close":36561795.21818787},{"time":1788851640,"open":36561795.21818787,"high":36621193.37485412,"low":36546988.827221915,"close":36564216.01688577},{"time":1788851700,"open":36534104.73044814,"high":36581715.22177094,"low":36500449.26789272,"close":36515730.76108504},{"time":1788851760,"open":36515730.76108504,"high":36580783.22729381,"low":36505465.107872725,"close":36514851.22643441},{"time":1788851820,"open":36514851.22643441,"high":36590569.16930366,"low":36514851.22643441,"close":36532393.934536904},{"time":1788851880,"open":36532393.934536904,"high":36598491.12235925,"low":36527378.5882744,"close":36538430.11710371},{"time":1788851940,"open":36538430.11710371,"high":36594297.14721218,"low":36528236.47298765,"close":36538341.84351364},{"time":1788852000,"open":36536606.93422362,"high":36606538.83442308,"low":36534877.97474521,"close":36549064.947924934},{"time":1788852060,"open":36549064.947924934,"high":36609334.685095906,"low":36537000.229526326,"close":36547433.03172521},{"time":1788852120,"open":36547433.03172521,"high":36597219.33218033,"low":36530231.76804665,"close":36547190.107013576},{"time":1788852180,"open":36547190.107013576,"high":36593957.50639536,"low":36521199.02484217,"close":36537434.49123148},{"time":1788852240,"open":36537434.49123148,"high":36615858.33666583,"low":36522290.180551805,"close":36548289.76458495},{"time":1788852300,"open":36535917.66458475,"high":36629549.13666808,"low":36524865.4745093,"close":36539541.32999587},{"time":1788852360,"open":36539541.32999587,"high":36615108.798100814,"low":36532930.64006815,"close":36547623.09258853},{"time":1788852420,"open":36547623.09258853,"high":36613245.52860826,"low":36534355.12213662,"close":36548156.757338},{"time":1788852480,"open":36548156.757338,"high":36608121.53750375,"low":36536336.37204539,"close":36546175.1089816},{"time":1788852540,"open":36546175.1089816,"high":36608121.53750375,"low":36529705.243181236,"close":36545385.78578747},{"time":1788852600,"open":36548879.02405978,"high":36600440.08688101,"low":36530612.358364806,"close":36543317.41369395},{"time":1788852660,"open":36543317.41369395,"high":36593452.15839755,"low":36523438.39937797,"close":36539500.83600107},{"time":1788852720,"open":36539500.83600107,"high":36608359.739162266,"low":36528250.127027854,"close":36548720.121455},{"time":1788852780,"open":36548720.121455,"high":36607893.87726337,"low":36526407.833388515,"close":36541043.137733616},{"time":1788852840,"open":36541043.137733616,"high":36609291.462960064,"low":36541043.137733616,"close":36555217.490606606},{"time":1788852900,"open":36531812.30411868,"high":36591438.418024756,"low":36524854.09745958,"close":36537307.429104276},{"time":1788852960,"open":36537307.429104276,"high":36596559.61786442,"low":36529287.638664104,"close":36538709.11067999},{"time":1788853020,"open":36538709.11067999,"high":36611923.217383415,"low":36538003.321753025,"close":36547506.51691745},{"time":1788853080,"open":36547506.51691745,"high":36605405.32667839,"low":36534516.88686365,"close":36551482.741390444},{"time":1788853140,"open":36551482.741390444,"high":36621465.1088763,"low":36538119.0236393,"close":36549604.48209879},{"time":1788853200,"open":36545539.91597433,"high":36617627.469795614,"low":36535371.085426286,"close":36553111.786392964},{"time":1788853260,"open":36553111.786392964,"high":36678595.688289456,"low":36532800.92900597,"close":36564549.86491899},{"time":1788853320,"open":36564549.86491899,"high":36592489.830007546,"low":36520268.3293442,"close":36535767.75142392},{"time":1788853380,"open":36535767.75142392,"high":36578524.47456973,"low":36507051.224283025,"close":36517608.249334015},{"time":1788853440,"open":36517608.249334015,"high":36561300.53619643,"low":36491123.21060358,"close":36503284.33762424},{"time":1788853500,"open":36528817.04522477,"high":36582215.44943469,"low":36490935.25537928,"close":36507461.87072457},{"time":1788853560,"open":36507461.87072457,"high":36546811.802749895,"low":36476847.50763763,"close":36486727.37421783},{"time":1788853620,"open":36486727.37421783,"high":36541221.75327335,"low":36454906.07845009,"close":36477824.76975517},{"time":1788853680,"open":36477824.76975517,"high":36535165.86634042,"low":36454049.39473669,"close":36468123.15628232},{"time":1788853740,"open":36468123.15628232,"high":36516998.20554165,"low":36444359.96034589,"close":36458329.35517865},{"time":1788853800,"open":36454731.3264676,"high":36495694.31050154,"low":36389959.58147531,"close":36436203.13685267},{"time":1788853860,"open":36436203.13685267,"high":36588959.343606904,"low":36369332.45624562,"close":36423708.42800524},{"time":1788853920,"open":36423708.42800524,"high":36501283.80830282,"low":36394290.26107383,"close":36418884.92333635},{"time":1788853980,"open":36418884.92333635,"high":36527833.92285891,"low":36418884.92333635,"close":36466303.56290981},{"time":1788854040,"open":36466303.56290981,"high":36538081.335494585,"low":36457136.46669701,"close":36472594.48913165},{"time":1788854100,"open":36487904.41396818,"high":36586503.826888524,"low":36473676.96374862,"close":36519595.27084423},{"time":1788854160,"open":36519595.27084423,"high":36589299.74892741,"low":36508307.5504035,"close":36526876.466056526},{"time":1788854220,"open":36526876.466056526,"high":36600017.45007648,"low":36505338.766982116,"close":36524883.12791667},{"time":1788854280,"open":36524883.12791667,"high":36608871.20319963,"low":36524883.12791667,"close":36541183.72266451},{"time":1788854340,"open":36541183.72266451,"high":36655844.85318834,"low":36534876.00031045,"close":36553184.9484146},{"time":1788854400,"open":36560701.6443494,"high":36618263.68162502,"low":36511620.60208792,"close":36535607.65082332},{"time":1788854460,"open":36535607.65082332,"high":36572121.48137961,"low":36480111.50565085,"close":36510834.25608379},{"time":1788854520,"open":36510834.25608379,"high":36554410.333810665,"low":36466693.6471423,"close":36479957.664947495},{"time":1788854580,"open":36479957.664947495,"high":36569791.06722581,"low":36479957.664947495,"close":36500021.60420085},{"time":1788854640,"open":36500021.60420085,"high":36572121.48137961,"low":36496808.8241648,"close":36507564.743570276},{"time":1788854700,"open":36503381.63593856,"high":36571659.212120265,"low":36493919.1568065,"close":36505012.041851215},{"time":1788854760,"open":36505012.041851215,"high":36578183.62408547,"low":36503319.73053,"close":36516139.31144028},{"time":1788854820,"open":36516139.31144028,"high":36591698.477441974,"low":36512925.692275874,"close":36529896.4624429},{"time":1788854880,"open":36529896.4624429,"high":36593096.56572023,"low":36490346.98927838,"close":36514825.178098254},{"time":1788854940,"open":36514825.178098254,"high":36566532.888433315,"low":36483992.951212,"close":36500670.923859306},{"time":1788855000,"open":36525022.734460965,"high":36585798.89577645,"low":36499809.76384806,"close":36518069.69133371},{"time":1788855060,"open":36518069.69133371,"high":36585332.55543388,"low":36502547.053748906,"close":36526743.153632015},{"time":1788855120,"open":36526743.153632015,"high":36590462.29920217,"low":36513550.92673395,"close":36528058.231966056},{"time":1788855180,"open":36528058.231966056,"high":36598390.085025884,"low":36514349.15148306,"close":36538073.23067027},{"time":1788855240,"open":36538073.23067027,"high":36596524.7236556,"low":36515826.7217019,"close":36527979.42796975},{"time":1788855300,"open":36521751.0980313,"high":36603806.270163745,"low":36508959.465248704,"close":36532044.460124984},{"time":1788855360,"open":36532044.460124984,"high":36584223.31540485,"low":36504705.573794164,"close":36515027.133361205},{"time":1788855420,"open":36515027.133361205,"high":36573965.57719781,"low":36496832.04848915,"close":36508953.29002709},{"time":1788855480,"open":36508953.29002709,"high":36577695.66381855,"low":36493858.52579184,"close":36512125.87369724},{"time":1788855540,"open":36512125.87369724,"high":36581425.75043929,"low":36497587.52690389,"close":36510276.74614128},{"time":1788855600,"open":36509862.42611094,"high":36577280.57871573,"low":36496914.76239838,"close":36509126.456055135},{"time":1788855660,"open":36509126.456055135,"high":36578679.34532507,"low":36496872.51708462,"close":36508910.17821925},{"time":1788855720,"open":36508910.17821925,"high":36573550.534424156,"low":36487007.544552475,"close":36505407.69253878},{"time":1788855780,"open":36505407.69253878,"high":36577280.57871573,"low":36499950.45558499,"close":36515147.64345307},{"time":1788855840,"open":36515147.64345307,"high":36598728.333392285,"low":36504852.38913552,"close":36531678.028158054},{"time":1788855900,"open":36578680.64885582,"high":36652353.19884531,"low":36558944.41124482,"close":36582963.84956552},{"time":1788855960,"open":36582963.84956552,"high":36661690.307507716,"low":36582963.84956552,"close":36598200.40346521},{"time":1788856020,"open":36598200.40346521,"high":36684566.223730616,"low":36594302.19594104,"close":36610947.20478169},{"time":1788856080,"open":36610947.20478169,"high":36691569.05522742,"low":36609361.00331215,"close":36626343.42486158},{"time":1788856140,"open":36626343.42486158,"high":36694837.04325926,"low":36619771.28942073,"close":36630882.62997902},{"time":1788856200,"open":36633261.39001344,"high":36677143.86915338,"low":36605845.251823336,"close":36612642.42658872},{"time":1788856260,"open":36612642.42658872,"high":36697219.956406884,"low":36608120.31752348,"close":36631892.48238147},{"time":1788856320,"open":36631892.48238147,"high":36697219.956406884,"low":36624185.959954895,"close":36634957.78724532},{"time":1788856380,"open":36634957.78724532,"high":36706557.67140851,"low":36622726.464019395,"close":36640453.803836204},{"time":1788856440,"open":36640453.803836204,"high":36701888.8139077,"low":36633482.04603207,"close":36643339.40242488},{"time":1788856500,"open":36635152.02256058,"high":36705357.88788953,"low":36615475.8045224,"close":36638568.96115773},{"time":1788856560,"open":36638568.96115773,"high":36707225.013616644,"low":36617541.09118011,"close":36641652.597974874},{"time":1788856620,"open":36641652.597974874,"high":36707691.79504842,"low":36631775.3660554,"close":36643444.992388524},{"time":1788856680,"open":36643444.992388524,"high":36705357.88788953,"low":36633101.0684628,"close":36642901.83456533},{"time":1788856740,"open":36642901.83456533,"high":36709092.13934375,"low":36636858.69533344,"close":36646680.92448716},{"time":1788856800,"open":36679524.66016814,"high":36735918.212565705,"low":36672045.612275,"close":36683468.38986504},{"time":1788856860,"open":36683468.38986504,"high":36691716.44196809,"low":36668800.42035741,"close":36680774.5876012},{"time":1788856920,"open":36680774.5876012,"high":36749934.2057792,"low":36667275.8040198,"close":36678806.97664831},{"time":1788856980,"open":36678806.97664831,"high":36730311.81528031,"low":36661849.28766688,"close":36669585.23101972},{"time":1788857040,"open":36669585.23101972,"high":36736385.41233949,"low":36657882.67258631,"close":36672521.51830078},{"time":1788857100,"open":36677115.62088169,"high":36757341.555943936,"low":36666736.48388659,"close":36685594.78765105},{"time":1788857160,"open":36685594.78765105,"high":36748930.906514615,"low":36671472.33194086,"close":36684153.84192073},{"time":1788857220,"open":36684153.84192073,"high":36736314.93237063,"low":36671462.484611385,"close":36686030.14681036},{"time":1788857280,"open":36686030.14681036,"high":36724633.474829905,"low":36662583.02562259,"close":36676563.98573997},{"time":1788857340,"open":36676563.98573997,"high":36724166.216528274,"low":36660059.88298527,"close":36667138.95271487},{"time":1788857400,"open":36669581.989731126,"high":36726613.05312423,"low":36640159.83496839,"close":36658475.33867409},{"time":1788857460,"open":36658475.33867409,"high":36691099.056151934,"low":36607118.05691101,"close":36629588.89334656},{"time":1788857520,"open":36629588.89334656,"high":36678482.24143809,"low":36604180.44265474,"close":36619230.295765825},{"time":1788857580,"open":36619230.295765825,"high":36682220.55690886,"low":36614940.884589426,"close":36619406.61018141},{"time":1788857640,"open":36619406.61018141,"high":36668669.16332733,"low":36619406.61018141,"close":36624665.10517617},{"time":1788857700,"open":36581480.98680946,"high":36642235.74411942,"low":36551952.210165545,"close":36570163.21965977},{"time":1788857760,"open":36570163.21965977,"high":36663705.71296589,"low":36552464.55987045,"close":36570619.77198419},{"time":1788857820,"open":36570619.77198419,"high":36652970.728542656,"low":36570619.77198419,"close":36596085.01812316},{"time":1788857880,"open":36596085.01812316,"high":36648770.082464,"low":36566048.982267685,"close":36584930.03117675},{"time":1788857940,"open":36584930.03117675,"high":36644569.43638534,"low":36573094.39548527,"close":36580342.77005704},{"time":1788858000,"open":36592150.82730601,"high":36654997.55852021,"low":36566454.32814694,"close":36581861.60307518},{"time":1788858060,"open":36581861.60307518,"high":36654063.78028947,"low":36564282.39691356,"close":36576878.24584846},{"time":1788858120,"open":36576878.24584846,"high":36652663.112943366,"low":36576878.24584846,"close":36591882.86783605},{"time":1788858180,"open":36591882.86783605,"high":36664335.34082759,"low":36588777.65272103,"close":36601794.032899976},{"time":1788858240,"open":36601794.032899976,"high":36662000.895250745,"low":36595663.50034274,"close":36604009.012457214},{"time":1788858300,"open":36617535.494724706,"high":36672746.43769507,"low":36597431.392857224,"close":36617681.8386238},{"time":1788858360,"open":36617681.8386238,"high":36673680.56099005,"low":36602155.90504314,"close":36618376.03582466},{"time":1788858420,"open":36618376.03582466,"high":36676482.930874996,"low":36600496.67144469,"close":36617846.04917319},{"time":1788858480,"open":36617846.04917319,"high":36672746.43769507,"low":36566192.01024756,"close":36598771.52433923},{"time":1788858540,"open":36598771.52433923,"high":36656399.28003289,"low":36567425.19790998,"close":36582668.83532435},{"time":1788858600,"open":36579303.83999395,"high":36656296.633530684,"low":36572383.90289227,"close":36584608.44119334},{"time":1788858660,"open":36584608.44119334,"high":36651626.446674585,"low":36568724.05009266,"close":36580240.31802237},{"time":1788858720,"open":36580240.31802237,"high":36669840.17541337,"low":36580240.31802237,"close":36608727.935852766},{"time":1788858780,"open":36608727.935852766,"high":36697861.296549976,"low":36608727.935852766,"close":36632354.926610634},{"time":1788858840,"open":36632354.926610634,"high":36693658.12837949,"low":36631913.58795498,"close":36643990.35516253},{"time":1788858900,"open":36667848.314162865,"high":36728296.84802614,"low":36654108.52737518,"close":36669686.615947194},{"time":1788858960,"open":36669686.615947194,"high":36714277.165542446,"low":36646783.51517349,"close":36662623.35897063},{"time":1788859020,"open":36662623.35897063,"high":36713809.84279299,"low":36635871.122642875,"close":36651533.99603533},{"time":1788859080,"open":36651533.99603533,"high":36715679.13379081,"low":36642874.312540844,"close":36668539.866181776},{"time":1788859140,"open":36668539.866181776,"high":36710071.26079734,"low":36628822.43438451,"close":36655262.892828055},{"time":1788859200,"open":36644961.6795785,"high":36688542.05074445,"low":36613520.47727462,"close":36631522.52560512},{"time":1788859260,"open":36631522.52560512,"high":36681066.98805743,"low":36599994.18295592,"close":36619425.05528774},{"time":1788859320,"open":36619425.05528774,"high":36665182.479847506,"low":36586375.24905656,"close":36595213.61877015},{"time":1788859380,"open":36595213.61877015,"high":36674059.11678834,"low":36590127.95946259,"close":36603256.41689141},{"time":1788859440,"open":36603256.41689141,"high":36689476.433580324,"low":36603256.41689141,"close":36632126.30152591},{"time":1788859500,"open":36616142.00594787,"high":36671599.16323735,"low":36602745.35968224,"close":36614603.650714576},{"time":1788859560,"open":36614603.650714576,"high":36676736.02640457,"low":36603500.10673226,"close":36615557.38962555},{"time":1788859620,"open":36615557.38962555,"high":36690745.65322427,"low":36612157.14210918,"close":36628985.83019522},{"time":1788859680,"open":36628985.83019522,"high":36687943.727860324,"low":36624931.91730183,"close":36640212.403157316},{"time":1788859740,"open":36640212.403157316,"high":36678603.9766472,"low":36624270.400103554,"close":36635753.45679613},{"time":1788859800,"open":36647249.01262307,"high":36697587.12356751,"low":36617842.57714193,"close":36637164.404309355},{"time":1788859860,"open":36637164.404309355,"high":36701324.1963025,"low":36627136.555913694,"close":36636609.22982036},{"time":1788859920,"open":36636609.22982036,"high":36732622.18045809,"low":36634257.318663746,"close":36657286.80902915},{"time":1788859980,"open":36657286.80902915,"high":36802883.94930913,"low":36657286.80902915,"close":36683206.21321592},{"time":1788860040,"open":36683206.21321592,"high":36763453.03052181,"low":36676536.62807539,"close":36701840.25298226},{"time":1788860100,"open":36698457.65544484,"high":36759130.57241141,"low":36675831.70540875,"close":36690502.579715855},{"time":1788860160,"open":36690502.579715855,"high":36781083.85123556,"low":36690502.579715855,"close":36717591.128167726},{"time":1788860220,"open":36717591.128167726,"high":36774077.485653386,"low":36712587.18935554,"close":36720770.95192934},{"time":1788860280,"open":36720770.95192934,"high":36796030.764477536,"low":36716160.20475106,"close":36734528.6462282},{"time":1788860340,"open":36734528.6462282,"high":36796030.764477536,"low":36722419.16369669,"close":36740289.37036764},{"time":1788860400,"open":36742885.435746975,"high":36861939.551864915,"low":36730590.98859967,"close":36746240.92118845},{"time":1788860460,"open":36746240.92118845,"high":36833665.07179506,"low":36734858.99413075,"close":36763204.988838784},{"time":1788860520,"open":36763204.988838784,"high":36823388.342839815,"low":36748836.57508156,"close":36765217.18344107},{"time":1788860580,"open":36765217.18344107,"high":36839737.68435953,"low":36754660.646774076,"close":36774934.84296015},{"time":1788860640,"open":36774934.84296015,"high":36833197.94775164,"low":36754215.7344215,"close":36772587.04268373},{"time":1788860700,"open":36879462.51338837,"high":36945402.87593813,"low":36862968.35466764,"close":36885171.97550562},{"time":1788860760,"open":36885171.97550562,"high":36935096.278803006,"low":36866745.69972291,"close":36883189.63370779},{"time":1788860820,"open":36883189.63370779,"high":36930411.4619234,"low":36861474.796503544,"close":36874231.259071864},{"time":1788860880,"open":36874231.259071864,"high":36941655.02243445,"low":36865358.834412895,"close":36882769.33772496},{"time":1788860940,"open":36882769.33772496,"high":36945871.357626095,"low":36865978.435411386,"close":36887850.091357686},{"time":1788861000,"open":36879064.62556993,"high":36958148.728092134,"low":36871047.17396024,"close":36888457.37936518},{"time":1788861060,"open":36888457.37936518,"high":36941287.40409189,"low":36865995.81061578,"close":36885119.544151515},{"time":1788861120,"open":36885119.544151515,"high":36931451.631758414,"low":36849083.775717504,"close":36868475.79703226},{"time":1788861180,"open":36868475.79703226,"high":36943629.25464748,"low":36854871.112244874,"close":36878773.44249422},{"time":1788861240,"open":36878773.44249422,"high":36931451.631758414,"low":36853382.97389727,"close":36868940.096396506},{"time":1788861300,"open":36867830.63886475,"high":36936897.27737138,"low":36855597.54009617,"close":36872163.09532046},{"time":1788861360,"open":36872163.09532046,"high":36927998.51304918,"low":36859511.055052914,"close":36874684.658813156},{"time":1788861420,"open":36874684.658813156,"high":36933150.42923571,"low":36855092.303950205,"close":36870987.105428115},{"time":1788861480,"open":36870987.105428115,"high":36923314.9528796,"low":36845119.98886213,"close":36858504.53360992},{"time":1788861540,"open":36858504.53360992,"high":36927530.15703222,"low":36854303.46682532,"close":36870816.69706409},{"time":1788861600,"open":36872905.65383973,"high":36926812.031658374,"low":36855203.06883771,"close":36872002.6973324},{"time":1788861660,"open":36872002.6973324,"high":36909013.49467537,"low":36832276.99235832,"close":36851264.739969425},{"time":1788861720,"open":36851264.739969425,"high":36921191.44103216,"low":36823314.15341277,"close":36849617.68212688},{"time":1788861780,"open":36849617.68212688,"high":36927280.41421056,"low":36849617.68212688,"close":36868452.77010395},{"time":1788861840,"open":36868452.77010395,"high":36913228.937645026,"low":36847032.16850449,"close":36861357.66503676},{"time":1788861900,"open":36747768.84167971,"high":36808819.05667517,"low":36733562.04686955,"close":36748582.23677686},{"time":1788861960,"open":36748582.23677686,"high":36812554.57047009,"low":36743032.19805636,"close":36755831.75043709},{"time":1788862020,"open":36755831.75043709,"high":36814422.32736755,"low":36743660.53750345,"close":36758408.71343264},{"time":1788862080,"open":36758408.71343264,"high":36814889.266591914,"low":36722221.45491968,"close":36745731.9923417},{"time":1788862140,"open":36745731.9923417,"high":36788273.730803125,"low":36721539.41090422,"close":36738348.67985057},{"time":1788862200,"open":36735515.34263469,"high":36798976.73644277,"low":36719885.47803211,"close":36735784.00688722},{"time":1788862260,"open":36735784.00688722,"high":36807847.897490695,"low":36734966.90252337,"close":36749692.59858465},{"time":1788862320,"open":36749692.59858465,"high":36797109.12359057,"low":36733685.60218816,"close":36749069.13678038},{"time":1788862380,"open":36749069.13678038,"high":36791973.18824703,"low":36724977.17707961,"close":36742688.11138875},{"time":1788862440,"open":36742688.11138875,"high":36806447.18785155,"low":36726761.39977278,"close":36744423.84081524},{"time":1788862500,"open":36749938.83450042,"high":36819443.06331342,"low":36743815.290169425,"close":36757405.672524534},{"time":1788862560,"open":36757405.672524534,"high":36806834.78446059,"low":36740258.409863934,"close":36758994.28282958},{"time":1788862620,"open":36758994.28282958,"high":36816641.22356834,"low":36741337.258193366,"close":36763288.83983959},{"time":1788862680,"open":36763288.83983959,"high":36826447.6626761,"low":36743634.01266866,"close":36761996.16414289},{"time":1788862740,"open":36761996.16414289,"high":36843725.674437396,"low":36756779.91741483,"close":36780479.691367},{"time":1788862800,"open":36780797.713237114,"high":36953541.04437606,"low":36772832.96086761,"close":36828645.49022356},{"time":1788862860,"open":36828645.49022356,"high":36913623.86511294,"low":36811939.55182698,"close":36837297.28715283},{"time":1788862920,"open":36837297.28715283,"high":36888874.0667012,"low":36809456.25542365,"close":36828731.53326602},{"time":1788862980,"open":36828731.53326602,"high":36887473.13471563,"low":36809987.05510032,"close":36830317.95438773},{"time":1788863040,"open":36830317.95438773,"high":36886539.18005859,"low":36807801.06096741,"close":36827475.61748754},{"time":1788863100,"open":36799071.119924374,"high":36860888.83056076,"low":36779569.692850485,"close":36800799.18558741},{"time":1788863160,"open":36800799.18558741,"high":36851556.487447046,"low":36758390.88064534,"close":36785774.54901322},{"time":1788863220,"open":36785774.54901322,"high":36821692.98948315,"low":36755081.969053924,"close":36772788.31984103},{"time":1788863280,"open":36772788.31984103,"high":36839891.058554895,"low":36755391.97325373,"close":36778477.71572537},{"time":1788863340,"open":36778477.71572537,"high":36832425.18406393,"low":36756897.736995004,"close":36771392.46903234},{"time":1788863400,"open":36785873.90028037,"high":36855333.06798452,"low":36776662.91573525,"close":36796321.82750727}]},"pricing":{"KZT":"derived"},"outliers_excluded":2,"wicks_clipped":0}