{"as_of":"2026-09-07T13:46:32.279128+00:00","base":"BTC","window_minutes":360,"series":{"KYD":[{"time":1788767160,"open":66084.58396484284,"high":66219.73768027395,"low":66036.13171129372,"close":66084.58396484284},{"time":1788767220,"open":66084.58396484284,"high":66215.57103011284,"low":66046.72807124625,"close":66100.45784909608},{"time":1788767280,"open":66100.45784909608,"high":66230.5709706928,"low":66050.02057077631,"close":66099.53682635327},{"time":1788767340,"open":66099.53682635327,"high":66223.07100040282,"low":66065.99000438696,"close":66116.11790721031},{"time":1788767400,"open":66116.1181462802,"high":66229.7378801413,"low":66051.26600449595,"close":66104.46773335528},{"time":1788767460,"open":66104.46773335528,"high":66242.2378306698,"low":66048.58595276909,"close":66112.45044828794},{"time":1788767520,"open":66112.45044828794,"high":66278.90435222002,"low":66083.18959775065,"close":66134.77882320774},{"time":1788767580,"open":66134.77882320774,"high":66262.23775151538,"low":66080.23879252178,"close":66137.47292890337},{"time":1788767640,"open":66137.47292890337,"high":66226.40456000037,"low":66062.0428864376,"close":66107.0231532788},{"time":1788767700,"open":66107.0199472738,"high":66273.90115791037,"low":66069.21496168373,"close":66128.2427389714},{"time":1788767760,"open":66128.2427389714,"high":66268.90117794146,"low":66087.63910393447,"close":66140.48343849872},{"time":1788767820,"open":66140.48343849872,"high":66261.40120798809,"low":66109.65043237267,"close":66141.52590558052},{"time":1788767880,"open":66141.52590558052,"high":66258.06788800882,"low":66109.47624527462,"close":66144.85343226661},{"time":1788767940,"open":66144.85343226661,"high":66283.06778785338,"low":66107.52468456842,"close":66152.21183334851},{"time":1788768000,"open":66152.2168698107,"high":66313.90604643394,"low":66115.20067764932,"close":66161.2996212582},{"time":1788768060,"open":66161.2996212582,"high":66268.90622328772,"low":66123.34636071697,"close":66162.14128347501},{"time":1788768120,"open":66162.14128347501,"high":66288.90614468604,"low":66121.63008649954,"close":66167.39932255748},{"time":1788768180,"open":66167.39932255748,"high":66306.40607590957,"low":66140.21661230452,"close":66188.81836035286},{"time":1788768240,"open":66188.81836035286,"high":66315.57270655048,"low":66141.20328404786,"close":66191.5132486021},{"time":1788768300,"open":66191.51012054908,"high":66308.90293248362,"low":66141.36346798686,"close":66190.49639766704},{"time":1788768360,"open":66190.49639766704,"high":66337.23615312562,"low":66154.5785779086,"close":66209.38599912754},{"time":1788768420,"open":66209.38599912754,"high":66313.06958257803,"low":66167.11691846875,"close":66202.16598063712},{"time":1788768480,"open":66202.16598063712,"high":66326.40286288015,"low":66175.79433563913,"close":66217.97141807017},{"time":1788768540,"open":66217.97141807017,"high":66344.73612329556,"low":66179.67249481902,"close":66231.6102915924},{"time":1788768600,"open":66231.60537705885,"high":66344.73120036781,"low":66183.26774830939,"close":66232.18448181456},{"time":1788768660,"open":66232.18448181456,"high":66349.7311801101,"low":66183.050257974,"close":66226.92884716023},{"time":1788768720,"open":66226.92884716023,"high":66337.23123075439,"low":66174.5627253089,"close":66214.90741252922},{"time":1788768780,"open":66214.90741252922,"high":66307.23135230069,"low":66182.74531192589,"close":66214.13544015435},{"time":1788768840,"open":66214.13544015435,"high":66327.23127126982,"low":66173.52423199193,"close":66212.68783554269},{"time":1788768900,"open":66212.69117088958,"high":66321.40130239347,"low":66167.99283786472,"close":66207.99609573882},{"time":1788768960,"open":66207.99609573882,"high":66325.56795238859,"low":66167.39468095254,"close":66214.88713999894},{"time":1788769020,"open":66214.88713999894,"high":66306.40136241102,"low":66180.66597631559,"close":66212.91399687613},{"time":1788769080,"open":66212.91399687613,"high":66322.23463239249,"low":66180.11479129188,"close":66209.99827080587},{"time":1788769140,"open":66209.99827080587,"high":66361.40114234666,"low":66174.03212215273,"close":66226.5516907952},{"time":1788769200,"open":66226.54999701184,"high":66345.56617553793,"low":66178.3718795014,"close":66232.76713788335},{"time":1788769260,"open":66232.76713788335,"high":66299.73302676376,"low":66175.4121577743,"close":66209.11008293883},{"time":1788769320,"open":66209.11008293883,"high":66318.06628627343,"low":66171.41038193046,"close":66202.59390098297},{"time":1788769380,"open":66202.59390098297,"high":66333.89955584996,"low":66184.07474457013,"close":66220.59699532193},{"time":1788769440,"open":66220.59699532193,"high":66326.39958605054,"low":66172.00105173569,"close":66210.20865893975},{"time":1788769500,"open":66210.20700067829,"high":66321.397945138,"low":66168.42429534835,"close":66204.06931709024},{"time":1788769560,"open":66204.06931709024,"high":66368.89775267793,"low":66177.46202792422,"close":66221.15854577583},{"time":1788769620,"open":66221.15854577583,"high":66363.06444298004,"low":66189.72210156656,"close":66232.21875284618},{"time":1788769680,"open":66232.21875284618,"high":66340.56453414533,"low":66168.16981887468,"close":66217.70192264742},{"time":1788769740,"open":66217.70192264742,"high":66309.73132574222,"low":66169.92426909575,"close":66204.31011543039},{"time":1788769800,"open":66204.31176166818,"high":66341.3995137488,"low":66180.10627670599,"close":66215.70912017967},{"time":1788769860,"open":66215.70912017967,"high":66320.56626430973,"low":66186.39515078599,"close":66222.26853245158},{"time":1788769920,"open":66222.26853245158,"high":66359.73277325518,"low":66201.35858107604,"close":66246.32028486725},{"time":1788769980,"open":66246.32028486725,"high":66364.73275312055,"low":66179.63116526199,"close":66228.62922724754},{"time":1788770040,"open":66228.62922724754,"high":66355.56612336736,"low":66201.94687647671,"close":66231.15499769832},{"time":1788770100,"open":66231.1567622851,"high":66344.73460127186,"low":66200.10777630968,"close":66239.53592392962},{"time":1788770160,"open":66239.53592392962,"high":66332.23465127539,"low":66166.30646151716,"close":66210.94217896122},{"time":1788770220,"open":66210.94217896122,"high":66303.90143128339,"low":66147.07061476957,"close":66185.83019047456},{"time":1788770280,"open":66185.83019047456,"high":66315.5680512801,"low":66148.60325929748,"close":66186.93554087148},{"time":1788770340,"open":66186.93554087148,"high":66319.73470127893,"low":66145.46863850502,"close":66188.76143554943},{"time":1788770400,"open":66188.76130978776,"high":66343.06781521748,"low":66155.85780834008,"close":66201.91315038617},{"time":1788770460,"open":66201.91315038617,"high":66328.06787525021,"low":66179.38128608113,"close":66214.92104751666},{"time":1788770520,"open":66214.92104751666,"high":66342.2344852193,"low":66182.85863417241,"close":66218.09120685392},{"time":1788770580,"open":66218.09120685392,"high":66236.25256084837,"low":66182.33278618516,"close":66217.00105734408},{"time":1788770640,"open":66217.00105734408,"high":66224.66828907587,"low":66187.5928406666,"close":66216.93830325286},{"time":1788770700,"open":66216.9383856763,"high":66314.7346778245,"low":66175.70089325847,"close":66215.49640372118},{"time":1788770760,"open":66215.49640372118,"high":66328.067957812,"low":66176.98026305731,"close":66212.97247586682},{"time":1788770820,"open":66212.97247586682,"high":66338.90124780184,"low":66182.27865881611,"close":66221.46169945074},{"time":1788770880,"open":66221.46169945074,"high":66237.79292165219,"low":66194.76654176363,"close":66225.68076577064},{"time":1788770940,"open":66225.68076577064,"high":66318.06799782137,"low":66137.9359032914,"close":66199.30219490816},{"time":1788771000,"open":66199.30220670417,"high":66322.23465963539,"low":66150.97952376949,"close":66198.08062227594},{"time":1788771060,"open":66198.08062227594,"high":66298.06808965374,"low":66152.43757523882,"close":66195.58894687395},{"time":1788771120,"open":66195.58894687395,"high":66318.06800963856,"low":66143.67224949649,"close":66191.80183578137},{"time":1788771180,"open":66191.80183578137,"high":66308.06804964616,"low":66127.3482126303,"close":66172.75842935826},{"time":1788771240,"open":66172.75842935826,"high":66293.90143965691,"low":66144.16089853816,"close":66182.17578292002},{"time":1788771300,"open":66182.1722809582,"high":66310.56453088867,"low":66143.17543081357,"close":66190.77317985539},{"time":1788771360,"open":66190.77317985539,"high":66318.06450048613,"low":66149.76721982141,"close":66190.92496774971},{"time":1788771420,"open":66190.92496774971,"high":66292.23127187269,"low":66151.65719346613,"close":66191.24509458472},{"time":1788771480,"open":66191.24509458472,"high":66320.56449035194,"low":66152.9326892658,"close":66197.5447502338},{"time":1788771540,"open":66197.5447502338,"high":66303.06456129122,"low":66146.904592932,"close":66191.34450624135},{"time":1788771600,"open":66191.3512469783,"high":66316.4045940476,"low":66149.9700269205,"close":66191.63289793613},{"time":1788771660,"open":66191.63289793613,"high":66283.90472248229,"low":66151.96647447096,"close":66191.46930016066},{"time":1788771720,"open":66191.46930016066,"high":66298.0713331646,"low":66149.7344744118,"close":66193.27043369054},{"time":1788771780,"open":66193.27043369054,"high":66357.57180402931,"low":66153.1371486762,"close":66197.8382565341},{"time":1788771840,"open":66197.8382565341,"high":66333.07119485033,"low":66152.25189725726,"close":66198.21305299652},{"time":1788771900,"open":66198.21637352387,"high":66293.07467820926,"low":66139.90597676064,"close":66179.77711175346},{"time":1788771960,"open":66179.77711175346,"high":66288.90802779957,"low":66136.56230828066,"close":66178.89289027141},{"time":1788772020,"open":66178.89289027141,"high":66320.57457091316,"low":66131.04945798898,"close":66171.01117833446},{"time":1788772080,"open":66171.01117833446,"high":66416.11024236445,"low":66160.0219601461,"close":66210.74641653254},{"time":1788772140,"open":66210.74641653254,"high":66384.74098722226,"low":66194.1014812744,"close":66249.22110937518},{"time":1788772200,"open":66249.2179145325,"high":66354.73790434121,"low":66220.95152508125,"close":66258.85756031354},{"time":1788772260,"open":66258.85756031354,"high":66395.57107638693,"low":66223.29203396152,"close":66267.85606544053},{"time":1788772320,"open":66267.85606544053,"high":66368.07118500919,"low":66202.91809315304,"close":66249.40398513773},{"time":1788772380,"open":66249.40398513773,"high":66386.40444592768,"low":66213.89389269236,"close":66261.20382533694},{"time":1788772440,"open":66261.20382533694,"high":66363.0712047587,"low":66221.31286413896,"close":66266.15541311543},{"time":1788772500,"open":66266.15557540473,"high":66353.90473680366,"low":66219.6127452259,"close":66255.46245690186},{"time":1788772560,"open":66255.46245690186,"high":66386.40460851148,"low":66212.02978083307,"close":66260.13238601292},{"time":1788772620,"open":66260.13238601292,"high":66365.57135741672,"low":66208.06123749069,"close":66251.70370822275},{"time":1788772680,"open":66251.70370822275,"high":66367.2380175043,"low":66224.92816911226,"close":66264.16875640125},{"time":1788772740,"open":66264.16875640125,"high":66366.40468746051,"low":66219.61741884491,"close":66258.30845987084},{"time":1788772800,"open":66258.30676053879,"high":66352.23637497502,"low":66211.85936333523,"close":66254.93082010758},{"time":1788772860,"open":66254.93082010758,"high":66349.73638490777,"low":66193.74115026482,"close":66241.96844691284},{"time":1788772920,"open":66241.96844691284,"high":66320.56983412313,"low":66188.67597934621,"close":66230.0490942986},{"time":1788772980,"open":66230.0490942986,"high":66320.56983412313,"low":66189.72696155195,"close":66230.22721952558},{"time":1788773040,"open":66230.22721952558,"high":66333.06978445941,"low":66161.93048116566,"close":66218.74497478602},{"time":1788773100,"open":66218.74484154193,"high":66299.73645015563,"low":66151.97493124126,"close":66177.39754923496},{"time":1788773160,"open":66177.39754923496,"high":66317.23638059119,"low":66141.73648691205,"close":66191.84214686842},{"time":1788773220,"open":66191.84214686842,"high":66341.40295119268,"low":66170.76195813733,"close":66219.45000167418},{"time":1788773280,"open":66219.45000167418,"high":66338.90296113046,"low":66191.25994502324,"close":66236.23016625915},{"time":1788773340,"open":66236.23016625915,"high":66334.73631102676,"low":66185.49867730227,"close":66207.06841818396},{"time":1788773400,"open":66207.06674424901,"high":66332.23464386493,"low":66161.0748419692,"close":66216.66817287852},{"time":1788773460,"open":66216.66817287852,"high":66313.90138387214,"low":66154.26426871594,"close":66200.17106750527},{"time":1788773520,"open":66200.17106750527,"high":66308.06807387444,"low":66157.13758450723,"close":66205.75249626192},{"time":1788773580,"open":66205.75249626192,"high":66303.90142387609,"low":66160.95834611113,"close":66207.53282424787},{"time":1788773640,"open":66207.53282424787,"high":66295.56812387938,"low":66126.3277310163,"close":66184.16878217863},{"time":1788773700,"open":66184.16700309361,"high":66270.56644248171,"low":66110.26605981046,"close":66155.94707117135},{"time":1788773760,"open":66155.94707117135,"high":66290.14141896147,"low":66097.48871785878,"close":66146.56577513872},{"time":1788773820,"open":66146.56577513872,"high":66232.23326352723,"low":66056.27207927758,"close":66118.95551030031},{"time":1788773880,"open":66118.95551030031,"high":66241.39989327722,"low":66061.13046728034,"close":66110.37454943992},{"time":1788773940,"open":66110.37454943992,"high":66251.39985300448,"low":66080.68037137121,"close":66126.3072768514},{"time":1788774000,"open":66126.3103147474,"high":66249.73623661623,"low":66101.04823287223,"close":66141.1487935586},{"time":1788774060,"open":66141.1487935586,"high":66252.23622666289,"low":66104.68168228613,"close":66149.7047810332},{"time":1788774120,"open":66149.7047810332,"high":66241.40293646068,"low":66095.06367803692,"close":66141.63675754012},{"time":1788774180,"open":66141.63675754012,"high":66241.40293646068,"low":66098.5135543001,"close":66142.44060104911},{"time":1788774240,"open":66142.44060104911,"high":66245.56958653846,"low":66106.8320008174,"close":66147.82250015193},{"time":1788774300,"open":66147.82589065318,"high":66237.2396814672,"low":66101.17441683514,"close":66144.7871366614},{"time":1788774360,"open":66144.7871366614,"high":66284.73949478849,"low":66096.95615013663,"close":66146.8828459174},{"time":1788774420,"open":66146.8828459174,"high":66274.73953408927,"low":66105.25774428532,"close":66154.32650280438},{"time":1788774480,"open":66154.32650280438,"high":66196.42978883434,"low":66128.51752381842,"close":66167.78075467903},{"time":1788774540,"open":66167.78075467903,"high":66266.40623350658,"low":66127.35146231821,"close":66168.5588055214},{"time":1788774600,"open":66168.55558491412,"high":66290.56957865032,"low":66127.16125248227,"close":66173.55749610277},{"time":1788774660,"open":66173.55749610277,"high":66308.9028390399,"low":66096.58357717349,"close":66176.87844933533},{"time":1788774720,"open":66176.87844933533,"high":66225.56983726911,"low":66068.79990271226,"close":66125.27090582985},{"time":1788774780,"open":66125.27090582985,"high":66228.90315733994,"low":66059.05284538628,"close":66102.51508274444},{"time":1788774840,"open":66102.51508274444,"high":66222.23651719827,"low":66045.79485433962,"close":66087.4677232378},{"time":1788774900,"open":66087.46411502826,"high":66216.3995918252,"low":66051.81591561371,"close":66097.04883886973},{"time":1788774960,"open":66097.04883886973,"high":66207.2329621309,"low":66061.37726534018,"close":66102.65637025464},{"time":1788775020,"open":66102.65637025464,"high":66229.73287138058,"low":66062.30258064468,"close":66108.16510085008},{"time":1788775080,"open":66108.16510085008,"high":66207.2329621309,"low":66053.77634423488,"close":66110.62696804204},{"time":1788775140,"open":66110.62696804204,"high":66201.39965232543,"low":66041.70224204766,"close":66080.37312239688},{"time":1788775200,"open":66080.37310586784,"high":66241.3994744222,"low":66043.52980230912,"close":66118.56577163283},{"time":1788775260,"open":66118.56577163283,"high":66249.73277414222,"low":66065.68875433785,"close":66123.63686111169},{"time":1788775320,"open":66123.63686111169,"high":66234.73283464619,"low":66066.1890686309,"close":66114.05846506421},{"time":1788775380,"open":66114.05846506421,"high":66253.89942400223,"low":66074.46014872039,"close":66128.39080661605},{"time":1788775440,"open":66128.39080661605,"high":66249.73277414222,"low":66109.43919984525,"close":66151.6135534541},{"time":1788775500,"open":66151.61706116179,"high":66248.06962702033,"low":66103.86557634309,"close":66149.41683624365},{"time":1788775560,"open":66149.41683624365,"high":66273.06952750601,"low":66101.58676892363,"close":66152.15917619807},{"time":1788775620,"open":66152.15917619807,"high":66252.23627710127,"low":66097.46079032289,"close":66150.66637547307},{"time":1788775680,"open":66150.66637547307,"high":66253.06960711746,"low":66068.99649804091,"close":66132.8174755601},{"time":1788775740,"open":66132.8174755601,"high":66249.7362870527,"low":66051.31883760134,"close":66091.68421386152},{"time":1788775800,"open":66091.68243924159,"high":66218.06796842403,"low":66062.80167390661,"close":66113.3285858577},{"time":1788775860,"open":66113.3285858577,"high":66233.90123830648,"low":66077.6034091078,"close":66118.02366046396},{"time":1788775920,"open":66118.02366046396,"high":66273.90107800954,"low":66090.54067598737,"close":66148.50385429939},{"time":1788775980,"open":66148.50385429939,"high":66233.90123830648,"low":66085.80471499756,"close":66118.93288832706},{"time":1788776040,"open":66118.93288832706,"high":66230.56791833123,"low":66090.0837004188,"close":66138.86361406867},{"time":1788776100,"open":66138.86537463295,"high":66248.06961167252,"low":66080.06892072095,"close":66138.75324466021},{"time":1788776160,"open":66138.75324466021,"high":66254.7362518005,"low":66086.85692065996,"close":66124.63439378838},{"time":1788776220,"open":66124.63439378838,"high":66308.62600178059,"low":66095.21564184042,"close":66153.68448965193},{"time":1788776280,"open":66153.68448965193,"high":66283.90280236036,"low":66111.065469115,"close":66163.60902031552},{"time":1788776340,"open":66163.60902031552,"high":66266.40287202444,"low":66113.79094920061,"close":66146.15495477105},{"time":1788776400,"open":66146.15171729072,"high":66272.23293848513,"low":66117.06737272699,"close":66171.69134170169},{"time":1788776460,"open":66171.69134170169,"high":66274.73292841075,"low":66117.89514071932,"close":66176.81673327058},{"time":1788776520,"open":66176.81673327058,"high":66262.23297878262,"low":66115.02027254549,"close":66172.79334640996},{"time":1788776580,"open":66172.79334640996,"high":66268.8996185843,"low":66114.28965127337,"close":66167.25407260821},{"time":1788776640,"open":66167.25407260821,"high":66261.3996488074,"low":66081.91225061544,"close":66159.48817706929},{"time":1788776700,"open":66159.48989423437,"high":66280.56795854488,"low":66087.90672900743,"close":66177.46468332212},{"time":1788776760,"open":66177.46468332212,"high":66288.90125851326,"low":66077.00973755743,"close":66138.98892738539},{"time":1788776820,"open":66138.98892738539,"high":66275.56797856385,"low":66113.37000907659,"close":66163.21436598385},{"time":1788776880,"open":66163.21436598385,"high":66274.734648567,"low":66125.8264712266,"close":66180.81002996267},{"time":1788776940,"open":66180.81002996267,"high":66273.90131857016,"low":66120.0980803594,"close":66179.93380999859},{"time":1788777000,"open":66179.92882653813,"high":66264.72969875882,"low":66118.76264987673,"close":66174.60715238296},{"time":1788777060,"open":66174.60715238296,"high":66271.39633823153,"low":66125.48289033439,"close":66178.31396343502},{"time":1788777120,"open":66178.31396343502,"high":66262.22970895657,"low":66122.37965814146,"close":66175.13735286145},{"time":1788777180,"open":66175.13735286145,"high":66262.22970895657,"low":66111.03446482713,"close":66168.89790047909},{"time":1788777240,"open":66168.89790047909,"high":66283.06295730875,"low":66106.9031065533,"close":66168.54859720069},{"time":1788777300,"open":66168.5585506261,"high":66269.73964700896,"low":66114.76914401061,"close":66172.82493059833},{"time":1788777360,"open":66172.82493059833,"high":66261.40634641454,"low":66093.70112269666,"close":66158.69409932011},{"time":1788777420,"open":66158.69409932011,"high":66283.90625801946,"low":66094.14533459165,"close":66160.75606076766},{"time":1788777480,"open":66160.75606076766,"high":66271.40630712785,"low":66108.12536916959,"close":66146.63640698254},{"time":1788777540,"open":66146.63640698254,"high":66260.5730163551,"low":66106.06096101365,"close":66163.04122089206},{"time":1788777600,"open":66163.03289417294,"high":66276.3979464982,"low":66110.01699381553,"close":66175.38160682906},{"time":1788777660,"open":66175.38160682906,"high":66280.56459627103,"low":66128.096508419,"close":66183.57064521132},{"time":1788777720,"open":66183.57064521132,"high":66283.06458613471,"low":66127.37774534307,"close":66185.76440894502},{"time":1788777780,"open":66185.76440894502,"high":66288.0645658621,"low":66131.48491650632,"close":66187.16745760976},{"time":1788777840,"open":66187.16745760976,"high":66293.89787554408,"low":66132.63365888534,"close":66191.27873569768},{"time":1788777900,"open":66191.2838248917,"high":66296.40296268399,"low":66137.01587060111,"close":66201.45052054901},{"time":1788777960,"open":66201.45052054901,"high":66290.56965255353,"low":66101.63707072815,"close":66197.99211960229},{"time":1788778020,"open":66197.99211960229,"high":66273.06972216215,"low":66120.71312136282,"close":66180.13726271293},{"time":1788778080,"open":66180.13726271293,"high":66259.73644186396,"low":66106.28090444369,"close":66165.6024491448},{"time":1788778140,"open":66165.6024491448,"high":66253.9031317335,"low":66101.26739859504,"close":66153.35908045617},{"time":1788778200,"open":66153.3606372446,"high":66260.571331194,"low":66101.58504845078,"close":66156.59752498919},{"time":1788778260,"open":66156.59752498919,"high":66308.90447341237,"low":66109.06135903708,"close":66190.66142976793},{"time":1788778320,"open":66190.66142976793,"high":66278.0712619972,"low":66110.87510711804,"close":66180.86124230898},{"time":1788778380,"open":66180.86124230898,"high":66281.4045821502,"low":66125.91712252826,"close":66182.32174410454},{"time":1788778440,"open":66182.32174410454,"high":66278.0712619972,"low":66112.41965854596,"close":66172.51722753698},{"time":1788778500,"open":66172.50730907235,"high":66278.89465762462,"low":66088.45371868527,"close":66156.72409984209},{"time":1788778560,"open":66156.72409984209,"high":66248.89478074433,"low":66055.82360497564,"close":66135.56318808287},{"time":1788778620,"open":66135.56318808287,"high":66220.56156369072,"low":66061.47735699947,"close":66119.15299505681},{"time":1788778680,"open":66119.15299505681,"high":66211.39493464395,"low":66066.98232299558,"close":66126.44492516793},{"time":1788778740,"open":66126.44492516793,"high":66218.89490386403,"low":66068.33622285433,"close":66127.33299151159},{"time":1788778800,"open":66127.33443057405,"high":66219.72967485053,"low":66059.38401205032,"close":66126.2981305611},{"time":1788778860,"open":66126.2981305611,"high":66252.22954217812,"low":66057.77630311491,"close":66129.5715746748},{"time":1788778920,"open":66129.5715746748,"high":66213.06303539872,"low":66047.09234033035,"close":66113.66824359969},{"time":1788778980,"open":66113.66824359969,"high":66188.8964673859,"low":66017.77241766822,"close":66092.64522767352},{"time":1788779040,"open":66092.64522767352,"high":66192.2297871118,"low":66020.30959070793,"close":66082.07217009501},{"time":1788779100,"open":66082.08033372494,"high":66198.90460462574,"low":66030.69019673723,"close":66094.34453228505},{"time":1788779160,"open":66094.34453228505,"high":66194.73795445362,"low":66025.47504944028,"close":66095.4272344817},{"time":1788779220,"open":66095.4272344817,"high":66183.9046640061,"low":66016.25010388061,"close":66086.15852652761},{"time":1788779280,"open":66086.15852652761,"high":66178.90468379956,"low":65990.99465369535,"close":66071.16179418686},{"time":1788779340,"open":66071.16179418686,"high":66188.07131417822,"low":65999.43199991704,"close":66071.85323138845},{"time":1788779400,"open":66071.84481431342,"high":66199.72950129355,"low":66019.17264719348,"close":66085.66657673552},{"time":1788779460,"open":66085.66657673552,"high":66242.22932763501,"low":66024.36986235951,"close":66121.39928629542},{"time":1788779520,"open":66121.39928629542,"high":66244.72931741981,"low":66085.91309295926,"close":66145.52744709508},{"time":1788779580,"open":66145.52744709508,"high":66243.06265756328,"low":66084.7898168896,"close":66146.05382297745},{"time":1788779640,"open":66146.05382297745,"high":66267.22922548294,"low":66089.71723993927,"close":66157.77990025059},{"time":1788779700,"open":66157.78359077059,"high":66257.2329624114,"low":66085.87993206865,"close":66155.67794021452},{"time":1788779760,"open":66155.67794021452,"high":66166.98332614596,"low":66090.32841594348,"close":66154.33863579608},{"time":1788779820,"open":66154.33863579608,"high":66256.39963243666,"low":66094.06157594775,"close":66138.35880252584},{"time":1788779880,"open":66138.35880252584,"high":66258.06629238615,"low":66103.16958897661,"close":66165.84912609098},{"time":1788779940,"open":66165.84912609098,"high":66285.56618155292,"low":66107.05834717593,"close":66174.53796562956},{"time":1788780000,"open":66174.5380133868,"high":66290.56620924239,"low":66125.72308193693,"close":66184.52014655322},{"time":1788780060,"open":66184.52014655322,"high":66313.89944855224,"low":66129.64907842774,"close":66187.60494603975},{"time":1788780120,"open":66187.60494603975,"high":66304.73281882337,"low":66143.08725769809,"close":66206.4638969433},{"time":1788780180,"open":66206.4638969433,"high":66294.73285911915,"low":66138.76522402314,"close":66152.92882015003},{"time":1788780240,"open":66152.92882015003,"high":66294.73285911915,"low":66135.88213977429,"close":66158.11230597395},{"time":1788780300,"open":66158.11745279132,"high":66292.23802644447,"low":66144.22630900402,"close":66197.57132068467},{"time":1788780360,"open":66197.57132068467,"high":66308.90462724809,"low":66143.61130180639,"close":66205.20492100224},{"time":1788780420,"open":66205.20492100224,"high":66296.40467664538,"low":66185.24568219938,"close":66202.9565173337},{"time":1788780480,"open":66202.9565173337,"high":66285.57138612302,"low":66134.30628863919,"close":66195.41171092616},{"time":1788780540,"open":66195.41171092616,"high":66285.57138612302,"low":66184.61078359223,"close":66196.30054187958},{"time":1788780600,"open":66196.29385503921,"high":66313.064578813,"low":66147.901430181,"close":66202.16897769798},{"time":1788780660,"open":66202.16897769798,"high":66295.56464973696,"low":66120.6470618486,"close":66187.96117451802},{"time":1788780720,"open":66187.96117451802,"high":66315.56456868102,"low":66129.37272061103,"close":66203.17171457852},{"time":1788780780,"open":66203.17171457852,"high":66305.56460920899,"low":66144.973227715,"close":66204.92916668307},{"time":1788780840,"open":66204.92916668307,"high":66298.06463960497,"low":66143.65583760799,"close":66201.28118631814},{"time":1788780900,"open":66201.28789361328,"high":66304.73799702934,"low":66146.215328047,"close":66195.08082280296},{"time":1788780960,"open":66195.08082280296,"high":66288.0713962207,"low":66117.34830974964,"close":66148.33199749356},{"time":1788781020,"open":66148.33199749356,"high":66293.90470650372,"low":66116.21161059474,"close":66170.35959176609},{"time":1788781080,"open":66170.35959176609,"high":66260.57150488644,"low":66111.3340640279,"close":66135.85539580334},{"time":1788781140,"open":66135.85539580334,"high":66266.40481516946,"low":66111.89243792472,"close":66166.42504217014},{"time":1788781200,"open":66166.41991323675,"high":66270.56632836524,"low":66107.86480610723,"close":66166.09676221489},{"time":1788781260,"open":66166.09676221489,"high":66268.06633843774,"low":66124.07445531414,"close":66176.60422732594},{"time":1788781320,"open":66176.60422732594,"high":66287.23292788197,"low":66123.58041826045,"close":66174.21136775479},{"time":1788781380,"open":66174.21136775479,"high":66272.23298831691,"low":66111.37131622873,"close":66165.55532062167},{"time":1788781440,"open":66165.55532062167,"high":66261.39969863105,"low":66107.96998707378,"close":66163.5638449903},{"time":1788781500,"open":66163.5654872937,"high":66272.23463331768,"low":66110.23181551107,"close":66166.50514411491},{"time":1788781560,"open":66166.50514411491,"high":66255.56803338727,"low":66101.22505347073,"close":66164.16852957245},{"time":1788781620,"open":66164.16852957245,"high":66288.06790325158,"low":66100.84714310408,"close":66163.05410784377},{"time":1788781680,"open":66163.05410784377,"high":66298.90119320636,"low":66091.55449302471,"close":66146.16787560043},{"time":1788781740,"open":66146.16787560043,"high":66275.56795330376,"low":66102.44116045127,"close":66170.53959768302},{"time":1788781800,"open":66170.5429734577,"high":66253.90475342171,"low":66100.93535987471,"close":66158.8445276587},{"time":1788781860,"open":66158.8445276587,"high":66261.40472377303,"low":66100.23451412474,"close":66157.22786928457},{"time":1788781920,"open":66157.22786928457,"high":66271.40468424144,"low":66073.33192590572,"close":66145.7167787417},{"time":1788781980,"open":66145.7167787417,"high":66271.40468424144,"low":66089.86802889085,"close":66164.58796381173},{"time":1788782040,"open":66164.58796381173,"high":66268.90469412433,"low":66110.8051067482,"close":66177.08737781759},{"time":1788782100,"open":66177.08068733953,"high":66256.3980450418,"low":66112.32970775756,"close":66168.6606978408},{"time":1788782160,"open":66168.6606978408,"high":66267.231334454,"low":66100.86872508223,"close":66154.13893716705},{"time":1788782220,"open":66154.13893716705,"high":66246.39808558438,"low":66089.39499292505,"close":66151.5229149441},{"time":1788782280,"open":66151.5229149441,"high":66280.56461373056,"low":66088.64547484215,"close":66158.79775350941},{"time":1788782340,"open":66158.79775350941,"high":66262.2313547253,"low":66115.08187308609,"close":66181.65510352443},{"time":1788782400,"open":66181.66345855943,"high":66275.57300089237,"low":66117.88884509382,"close":66178.25119032162},{"time":1788782460,"open":66178.25119032162,"high":66272.23968065242,"low":66108.15600309063,"close":66173.22529500401},{"time":1788782520,"open":66173.22529500401,"high":66273.07301071241,"low":66105.25735129503,"close":66172.55445138547},{"time":1788782580,"open":66172.55445138547,"high":66257.23973957263,"low":66097.47162782693,"close":66166.26674467995},{"time":1788782640,"open":66166.26674467995,"high":66263.90638005253,"low":66105.439018124,"close":66165.55027661307},{"time":1788782700,"open":66165.54023762807,"high":66273.0629554135,"low":66107.73439225172,"close":66170.15258120144},{"time":1788782760,"open":66170.15258120144,"high":66323.89608136007,"low":66118.84815708677,"close":66200.7199344365},{"time":1788782820,"open":66200.7199344365,"high":66331.39605076204,"low":66158.09071701179,"close":66227.82662661794},{"time":1788782880,"open":66227.82662661794,"high":66324.72941129362,"low":66174.75234942671,"close":66232.57866231202},{"time":1788782940,"open":66232.57866231202,"high":66318.06277182522,"low":66159.60176667958,"close":66221.1163552622},{"time":1788783000,"open":66221.12325628567,"high":66309.73638274772,"low":66157.1740129405,"close":66218.08837505376},{"time":1788783060,"open":66218.08837505376,"high":66303.06974258457,"low":66145.63239747827,"close":66210.70885715449},{"time":1788783120,"open":66210.70885715449,"high":66291.40312229906,"low":66138.4179732742,"close":66198.86838526059},{"time":1788783180,"open":66198.86838526059,"high":66295.56977240104,"low":66130.77297156407,"close":66164.80478955737},{"time":1788783240,"open":66164.80478955737,"high":66282.23649207473,"low":66112.30370714674,"close":66189.35395574127},{"time":1788783300,"open":66189.35552031263,"high":66271.40476832044,"low":66113.88792227945,"close":66179.83996773677},{"time":1788783360,"open":66179.83996773677,"high":66268.90477820016,"low":66107.78924632663,"close":66169.09565047946},{"time":1788783420,"open":66169.09565047946,"high":66261.40480783934,"low":66108.48893405929,"close":66168.19732101908},{"time":1788783480,"open":66168.19732101908,"high":66263.07146791952,"low":66111.63010116322,"close":66171.8811028012},{"time":1788783540,"open":66171.8811028012,"high":66316.40459048538,"low":66112.8846406687,"close":66204.36691774675},{"time":1788783600,"open":66204.36850195404,"high":66324.73947797396,"low":66163.54172163052,"close":66228.17944867106},{"time":1788783660,"open":66228.17944867106,"high":66358.90601043528,"low":66171.64056262847,"close":66241.02174837538},{"time":1788783720,"open":66241.02174837538,"high":66328.90612827412,"low":66171.75696643013,"close":66237.35756920445},{"time":1788783780,"open":66237.35756920445,"high":66322.23948779386,"low":66156.26234894339,"close":66223.74725178149},{"time":1788783840,"open":66223.74725178149,"high":66318.90616755374,"low":66160.28389240796,"close":66224.93134673726},{"time":1788783900,"open":66224.92651626229,"high":66333.06794021143,"low":66169.25893454904,"close":66234.05805295707},{"time":1788783960,"open":66234.05805295707,"high":66411.51601635198,"low":66185.23636586008,"close":66255.94094574683},{"time":1788784020,"open":66255.94094574683,"high":66355.56785019116,"low":66190.79361252117,"close":66252.2665782132},{"time":1788784080,"open":66252.2665782132,"high":66362.23449018515,"low":66203.31214328695,"close":66261.77579633033},{"time":1788784140,"open":66261.77579633033,"high":66352.23453019417,"low":66201.63867133047,"close":66261.3273857596},{"time":1788784200,"open":66261.33088894426,"high":66351.40470814171,"low":66190.246612289,"close":66252.92845387151},{"time":1788784260,"open":66252.92845387151,"high":66346.40472788186,"low":66190.88972899814,"close":66253.94940505445},{"time":1788784320,"open":66253.94940505445,"high":66351.40470814171,"low":66182.99568361553,"close":66249.43089647408},{"time":1788784380,"open":66249.43089647408,"high":66340.57141757873,"low":66184.17367077913,"close":66245.08793066436},{"time":1788784440,"open":66245.08793066436,"high":66353.07136822832,"low":66176.28798560885,"close":66244.25067962795},{"time":1788784500,"open":66244.24729813566,"high":66348.90133117735,"low":66176.76598979002,"close":66247.01220702652},{"time":1788784560,"open":66247.01220702652,"high":66330.56807116045,"low":66177.5239403392,"close":66240.52998714439},{"time":1788784620,"open":66240.52998714439,"high":66328.9014111589,"low":66171.41858331549,"close":66239.21171694084},{"time":1788784680,"open":66239.21171694084,"high":66324.73476115506,"low":66162.93618347993,"close":66232.82526027515},{"time":1788784740,"open":66232.82526027515,"high":66316.40146114738,"low":66147.09053009779,"close":66198.25615556564},{"time":1788784800,"open":66198.24940575594,"high":66296.39478131197,"low":66147.61448941097,"close":66206.70270782075},{"time":1788784860,"open":66206.70270782075,"high":66328.89464802814,"low":66141.59807140009,"close":66208.70799902224},{"time":1788784920,"open":66208.70799902224,"high":66315.56136937535,"low":66159.54462270418,"close":66216.25935132972},{"time":1788784980,"open":66216.25935132972,"high":66315.56136937535,"low":66159.47624471087,"close":66217.40673207876},{"time":1788785040,"open":66217.40673207876,"high":66225.23484728711,"low":66159.21346719835,"close":66217.2418477669},{"time":1788785100,"open":66217.2534714625,"high":66303.90638946072,"low":66159.7643395639,"close":66217.74467640564},{"time":1788785160,"open":66217.74467640564,"high":66333.90627169564,"low":66159.76121763207,"close":66223.44607895943},{"time":1788785220,"open":66223.44607895943,"high":66343.90623244061,"low":66172.10990587424,"close":66237.3208803383},{"time":1788785280,"open":66237.3208803383,"high":66361.40616374431,"low":66177.42992019301,"close":66250.76757347226},{"time":1788785340,"open":66250.76757347226,"high":66358.90617355806,"low":66201.91569396958,"close":66266.4932435864},{"time":1788785400,"open":66266.48174799651,"high":66365.56130127699,"low":66194.37281397816,"close":66257.81454611274},{"time":1788785460,"open":66257.81454611274,"high":66400.56115781277,"low":66218.98839813929,"close":66278.31711508735},{"time":1788785520,"open":66278.31711508735,"high":66412.22777665804,"low":66227.62729375978,"close":66288.35824733392},{"time":1788785580,"open":66288.35824733392,"high":66428.89437500841,"low":66231.953551693,"close":66307.98670968103},{"time":1788785640,"open":66307.98670968103,"high":66428.89437500841,"low":66257.97966113842,"close":66331.60065974346},{"time":1788785700,"open":66331.605898568,"high":66448.89954111716,"low":66263.5496118138,"close":66331.90734373804},{"time":1788785760,"open":66331.90734373804,"high":66419.73299170045,"low":66255.85206677488,"close":66320.66811127959},{"time":1788785820,"open":66320.66811127959,"high":66438.06625133382,"low":66264.4288170139,"close":66328.74040408993},{"time":1788785880,"open":66328.74040408993,"high":66435.56626138382,"low":66276.19943267388,"close":66339.08067666873},{"time":1788785940,"open":66339.08067666873,"high":66505.19113515355,"low":66265.28220492092,"close":66339.59432408283},{"time":1788786000,"open":66339.59438598096,"high":66442.23296324439,"low":66254.63144882352,"close":66325.97997751257},{"time":1788786060,"open":66325.97997751257,"high":66403.89978397523,"low":66241.10694668135,"close":66307.42445642242},{"time":1788786120,"open":66307.42445642242,"high":66383.89986435654,"low":66213.90606447791,"close":66267.17030623076},{"time":1788786180,"open":66267.17030623076,"high":66369.73325462663,"low":66210.92517228053,"close":66271.25131043111},{"time":1788786240,"open":66271.25131043111,"high":66426.39969354626,"low":66219.56544917378,"close":66301.0815163546},{"time":1788786300,"open":66301.07626420149,"high":66403.8945236772,"low":66195.49537775913,"close":66280.70099355429},{"time":1788786360,"open":66280.70099355429,"high":66389.72791506952,"low":66212.41536637433,"close":66279.50010581633},{"time":1788786420,"open":66279.50010581633,"high":66390.56124498762,"low":66210.23145260714,"close":66273.9186944863},{"time":1788786480,"open":66273.9186944863,"high":66367.22800728086,"low":66205.09670553566,"close":66251.05018942934},{"time":1788786540,"open":66251.05018942934,"high":66397.2278843324,"low":66214.02284140557,"close":66293.0585977358},{"time":1788786600,"open":66293.07027009058,"high":66454.73934950138,"low":66237.74956820258,"close":66325.20664593343},{"time":1788786660,"open":66325.20664593343,"high":66457.23933969587,"low":66268.72867693397,"close":66349.21559465904},{"time":1788786720,"open":66349.21559465904,"high":66411.40618613051,"low":66236.37049986773,"close":66311.59290145675},{"time":1788786780,"open":66311.59290145675,"high":66399.73956522296,"low":66237.45008629997,"close":66298.59660246671},{"time":1788786840,"open":66298.59660246671,"high":66448.90603904761,"low":66248.04474898282,"close":66321.56273421508},{"time":1788786900,"open":66321.5545188576,"high":66463.0644172631,"low":66273.28380068108,"close":66338.48653544088},{"time":1788786960,"open":66338.48653544088,"high":66423.89790906796,"low":66245.46093515282,"close":66317.05183125645},{"time":1788787020,"open":66317.05183125645,"high":66402.2313300664,"low":66239.78660874606,"close":66308.0800083309},{"time":1788787080,"open":66308.0800083309,"high":66418.06459933677,"low":66240.24565620776,"close":66312.1492957772},{"time":1788787140,"open":66312.1492957772,"high":66428.89788883756,"low":66265.91507144204,"close":66311.90721002044},{"time":1788787200,"open":66311.91394354591,"high":66439.73792484347,"low":66281.44154405546,"close":66338.60778495127},{"time":1788787260,"open":66338.60778495127,"high":66453.07120558295,"low":66281.20389753739,"close":66343.61682324357},{"time":1788787320,"open":66343.61682324357,"high":66438.90459479725,"low":66281.43736001787,"close":66340.61918250607},{"time":1788787380,"open":66340.61918250607,"high":66453.90453562918,"low":66278.65504540314,"close":66337.36321976446},{"time":1788787440,"open":66337.36321976446,"high":66458.07118586026,"low":66286.65878592493,"close":66356.59376401633},{"time":1788787500,"open":66356.58385635502,"high":66444.7279842987,"low":66288.38514154284,"close":66348.13954252559},{"time":1788787560,"open":66348.13954252559,"high":66438.89467484616,"low":66291.17789899213,"close":66344.4362078252},{"time":1788787620,"open":66344.4362078252,"high":66441.39466461154,"low":66267.85010596925,"close":66308.29734931866},{"time":1788787680,"open":66308.29734931866,"high":66433.8946953154,"low":66273.93843309443,"close":66336.29483228362},{"time":1788787740,"open":66336.29483228362,"high":66458.0612630474,"low":66274.92369204121,"close":66343.66776831557},{"time":1788787800,"open":66343.67440797377,"high":66450.56794410734,"low":66262.99707799162,"close":66341.28584863566},{"time":1788787860,"open":66341.28584863566,"high":66438.90132403464,"low":66268.29598496787,"close":66336.31269285118},{"time":1788787920,"open":66336.31269285118,"high":66424.73471394635,"low":66212.92663956269,"close":66302.17847541059},{"time":1788787980,"open":66302.17847541059,"high":66349.73501347897,"low":66162.23425794364,"close":66240.23165390191},{"time":1788788040,"open":66240.23165390191,"high":66313.90182325566,"low":66091.12638269142,"close":66185.93181997407},{"time":1788788100,"open":66185.9247154826,"high":66273.89486907209,"low":66058.59405136901,"close":66141.2456372345},{"time":1788788160,"open":66141.2456372345,"high":66238.06168269516,"low":66033.13395241472,"close":66112.39528601618},{"time":1788788220,"open":66112.39528601618,"high":66250.5616314313,"low":66017.5503574803,"close":66094.41307960685},{"time":1788788280,"open":66094.41307960685,"high":66268.89488957763,"low":66074.69588241965,"close":66145.6244184844},{"time":1788788340,"open":66145.6244184844,"high":66268.89488957763,"low":66108.87876633812,"close":66167.82783600912},{"time":1788788400,"open":66167.83258963168,"high":66266.39966053421,"low":66049.43122831082,"close":66131.99303185899},{"time":1788788460,"open":66131.99303185899,"high":66241.3997612659,"low":66057.22995519376,"close":66125.74579338421},{"time":1788788520,"open":66125.74579338421,"high":66238.06644136345,"low":66057.25230178458,"close":66127.68324007432},{"time":1788788580,"open":66127.68324007432,"high":66229.73314160736,"low":66064.93649829765,"close":66129.82639485617},{"time":1788788640,"open":66129.82639485617,"high":66226.39982170491,"low":66069.85956060524,"close":66130.78892124249},{"time":1788788700,"open":66130.790452148,"high":66144.68168098235,"low":66069.18699017802,"close":66119.59274236427}]},"pricing":{"KYD":"derived"},"outliers_excluded":0,"wicks_clipped":0}