{"as_of":"2026-09-08T11:34:29.416224+00:00","base":"BTC","window_minutes":1440,"series":{"KYD":[{"time":1788780840,"open":66201.30136284472,"high":66298.06463960497,"low":66143.65583760799,"close":66201.30136284472},{"time":1788780900,"open":66201.3080701419,"high":66304.73799702934,"low":66146.215328047,"close":66195.08082280296},{"time":1788780960,"open":66195.08082280296,"high":66288.0713962207,"low":66117.34830974964,"close":66148.33199749356},{"time":1788781020,"open":66148.33199749356,"high":66293.90470650372,"low":66116.21161059474,"close":66170.35959176609},{"time":1788781080,"open":66170.35959176609,"high":66260.57150488644,"low":66111.3340640279,"close":66135.85539580334},{"time":1788781140,"open":66135.85539580334,"high":66266.40481516946,"low":66111.89243792472,"close":66166.42504217014},{"time":1788781200,"open":66166.41991323675,"high":66270.56632836524,"low":66107.86480610723,"close":66166.09676221489},{"time":1788781260,"open":66166.09676221489,"high":66268.06633843774,"low":66124.07445531414,"close":66176.60422732594},{"time":1788781320,"open":66176.60422732594,"high":66287.23292788197,"low":66123.58041826045,"close":66174.21136775479},{"time":1788781380,"open":66174.21136775479,"high":66272.23298831691,"low":66111.37131622873,"close":66165.55532062167},{"time":1788781440,"open":66165.55532062167,"high":66261.39969863105,"low":66107.96998707378,"close":66163.5638449903},{"time":1788781500,"open":66163.5654872937,"high":66272.23463331768,"low":66110.23181551107,"close":66166.50514411491},{"time":1788781560,"open":66166.50514411491,"high":66255.56803338727,"low":66101.22505347073,"close":66164.16852957245},{"time":1788781620,"open":66164.16852957245,"high":66288.06790325158,"low":66100.84714310408,"close":66163.05410784377},{"time":1788781680,"open":66163.05410784377,"high":66298.90119320636,"low":66091.55449302471,"close":66146.16787560043},{"time":1788781740,"open":66146.16787560043,"high":66275.56795330376,"low":66102.44116045127,"close":66170.53959768302},{"time":1788781800,"open":66170.5429734577,"high":66253.90475342171,"low":66100.93535987471,"close":66158.84674767705},{"time":1788781860,"open":66158.84674767705,"high":66261.40472377303,"low":66100.23451412474,"close":66157.22786928457},{"time":1788781920,"open":66157.22786928457,"high":66271.40468424144,"low":66073.33192590572,"close":66145.7167787417},{"time":1788781980,"open":66145.7167787417,"high":66271.40468424144,"low":66089.86802889085,"close":66164.58796381173},{"time":1788782040,"open":66164.58796381173,"high":66268.90469412433,"low":66110.8051067482,"close":66177.08737781759},{"time":1788782100,"open":66177.08068733953,"high":66256.3980450418,"low":66112.32970775756,"close":66168.6606978408},{"time":1788782160,"open":66168.6606978408,"high":66267.231334454,"low":66100.86872508223,"close":66154.1342249526},{"time":1788782220,"open":66154.1342249526,"high":66246.39808558438,"low":66089.39499292505,"close":66151.5229149441},{"time":1788782280,"open":66151.5229149441,"high":66280.56461373056,"low":66088.64547484215,"close":66158.79775350941},{"time":1788782340,"open":66158.79775350941,"high":66262.2313547253,"low":66115.08187308609,"close":66181.65510352443},{"time":1788782400,"open":66181.66345855943,"high":66275.57300089237,"low":66117.88884509382,"close":66178.25119032162},{"time":1788782460,"open":66178.25119032162,"high":66272.23968065242,"low":66108.15600309063,"close":66173.22529500401},{"time":1788782520,"open":66173.22529500401,"high":66273.07301071241,"low":66105.25735129503,"close":66172.55445138547},{"time":1788782580,"open":66172.55445138547,"high":66257.23973957263,"low":66097.47162782693,"close":66166.26674467995},{"time":1788782640,"open":66166.26674467995,"high":66263.90638005253,"low":66105.439018124,"close":66165.55027661307},{"time":1788782700,"open":66165.54023762807,"high":66273.0629554135,"low":66107.73439225172,"close":66170.15258120144},{"time":1788782760,"open":66170.15258120144,"high":66323.89608136007,"low":66118.84815708677,"close":66200.7199344365},{"time":1788782820,"open":66200.7199344365,"high":66331.39605076204,"low":66158.09071701179,"close":66227.82662661794},{"time":1788782880,"open":66227.82662661794,"high":66324.72941129362,"low":66174.75234942671,"close":66232.57866231202},{"time":1788782940,"open":66232.57866231202,"high":66318.06277182522,"low":66159.60176667958,"close":66221.1163552622},{"time":1788783000,"open":66221.12325628567,"high":66309.73638274772,"low":66157.1740129405,"close":66218.08837505376},{"time":1788783060,"open":66218.08837505376,"high":66303.06974258457,"low":66145.63239747827,"close":66210.70885715449},{"time":1788783120,"open":66210.70885715449,"high":66291.40312229906,"low":66138.4179732742,"close":66198.86838526059},{"time":1788783180,"open":66198.86838526059,"high":66295.56977240104,"low":66130.77297156407,"close":66164.79889380271},{"time":1788783240,"open":66164.79889380271,"high":66282.23649207473,"low":66112.30370714674,"close":66189.35395574127},{"time":1788783300,"open":66189.35552031263,"high":66271.40476832044,"low":66113.88792227945,"close":66179.83996773677},{"time":1788783360,"open":66179.83996773677,"high":66268.90477820016,"low":66107.78924632663,"close":66169.09565047946},{"time":1788783420,"open":66169.09565047946,"high":66261.40480783934,"low":66108.48893405929,"close":66168.19732101908},{"time":1788783480,"open":66168.19732101908,"high":66263.07146791952,"low":66111.63010116322,"close":66171.8811028012},{"time":1788783540,"open":66171.8811028012,"high":66316.40459048538,"low":66112.8846406687,"close":66204.36691774675},{"time":1788783600,"open":66204.36850195404,"high":66324.73947797396,"low":66163.54172163052,"close":66228.17944867106},{"time":1788783660,"open":66228.17944867106,"high":66358.90601043528,"low":66171.64056262847,"close":66241.02174837538},{"time":1788783720,"open":66241.02174837538,"high":66328.90612827412,"low":66171.75696643013,"close":66237.35756920445},{"time":1788783780,"open":66237.35756920445,"high":66322.23948779386,"low":66156.26234894339,"close":66223.74725178149},{"time":1788783840,"open":66223.74725178149,"high":66318.90616755374,"low":66160.28389240796,"close":66224.93134673726},{"time":1788783900,"open":66224.92651626229,"high":66333.06794021143,"low":66169.25893454904,"close":66234.09478812915},{"time":1788783960,"open":66234.09478812915,"high":66411.51601635198,"low":66185.23636586008,"close":66255.94143344842},{"time":1788784020,"open":66255.94143344842,"high":66355.56785019116,"low":66190.79361252117,"close":66252.03857651477},{"time":1788784080,"open":66252.03857651477,"high":66362.23449018515,"low":66203.31214328695,"close":66261.77355046626},{"time":1788784140,"open":66261.77355046626,"high":66352.23453019417,"low":66201.63867133047,"close":66261.3273857596},{"time":1788784200,"open":66261.33088894426,"high":66351.40470814171,"low":66190.246612289,"close":66252.36753488347},{"time":1788784260,"open":66252.36753488347,"high":66346.40472788186,"low":66190.88972899814,"close":66253.94940505445},{"time":1788784320,"open":66253.94940505445,"high":66351.40470814171,"low":66182.99568361553,"close":66249.43089647408},{"time":1788784380,"open":66249.43089647408,"high":66340.57141757873,"low":66184.17367077913,"close":66245.08793066436},{"time":1788784440,"open":66245.08793066436,"high":66353.07136822832,"low":66176.28798560885,"close":66244.25067962795},{"time":1788784500,"open":66244.24729813566,"high":66348.90133117735,"low":66176.76598979002,"close":66247.01220702652},{"time":1788784560,"open":66247.01220702652,"high":66330.56807116045,"low":66177.5239403392,"close":66240.52998714439},{"time":1788784620,"open":66240.52998714439,"high":66328.9014111589,"low":66171.41858331549,"close":66239.21171694084},{"time":1788784680,"open":66239.21171694084,"high":66324.73476115506,"low":66162.93618347993,"close":66232.82526027515},{"time":1788784740,"open":66232.82526027515,"high":66316.40146114738,"low":66147.09053009779,"close":66198.25615556564},{"time":1788784800,"open":66198.24940575594,"high":66296.39478131197,"low":66147.61448941097,"close":66206.70270782075},{"time":1788784860,"open":66206.70270782075,"high":66328.89464802814,"low":66141.59807140009,"close":66208.70799902224},{"time":1788784920,"open":66208.70799902224,"high":66315.56136937535,"low":66159.54462270418,"close":66216.25935132972},{"time":1788784980,"open":66216.25935132972,"high":66315.56136937535,"low":66159.47624471087,"close":66217.40673207876},{"time":1788785040,"open":66217.40673207876,"high":66225.23484728711,"low":66159.21346719835,"close":66217.2418477669},{"time":1788785100,"open":66217.2534714625,"high":66303.90638946072,"low":66159.7643395639,"close":66217.74467640564},{"time":1788785160,"open":66217.74467640564,"high":66333.90627169564,"low":66159.76121763207,"close":66223.44607895943},{"time":1788785220,"open":66223.44607895943,"high":66343.90623244061,"low":66172.10990587424,"close":66237.3208803383},{"time":1788785280,"open":66237.3208803383,"high":66361.40616374431,"low":66177.42992019301,"close":66250.73574966211},{"time":1788785340,"open":66250.73574966211,"high":66358.90617355806,"low":66201.91569396958,"close":66266.4932435864},{"time":1788785400,"open":66266.48174799651,"high":66365.56130127699,"low":66194.37281397816,"close":66257.81454611274},{"time":1788785460,"open":66257.81454611274,"high":66400.56115781277,"low":66218.98839813929,"close":66278.31711508735},{"time":1788785520,"open":66278.31711508735,"high":66412.22777665804,"low":66227.62729375978,"close":66288.35824733392},{"time":1788785580,"open":66288.35824733392,"high":66428.89437500841,"low":66231.953551693,"close":66307.98670968103},{"time":1788785640,"open":66307.98670968103,"high":66428.89437500841,"low":66257.97966113842,"close":66331.60065974346},{"time":1788785700,"open":66331.605898568,"high":66448.89954111716,"low":66263.5496118138,"close":66331.90734373804},{"time":1788785760,"open":66331.90734373804,"high":66419.73299170045,"low":66255.85206677488,"close":66320.66811127959},{"time":1788785820,"open":66320.66811127959,"high":66438.06625133382,"low":66264.4288170139,"close":66328.74040408993},{"time":1788785880,"open":66328.74040408993,"high":66435.56626138382,"low":66276.19943267388,"close":66339.08067666873},{"time":1788785940,"open":66339.08067666873,"high":66505.19113515355,"low":66265.28220492092,"close":66339.59432408283},{"time":1788786000,"open":66339.59438598096,"high":66442.23296324439,"low":66254.63144882352,"close":66325.97997751257},{"time":1788786060,"open":66325.97997751257,"high":66403.89978397523,"low":66241.10694668135,"close":66307.42445642242},{"time":1788786120,"open":66307.42445642242,"high":66383.89986435654,"low":66213.90606447791,"close":66267.17030623076},{"time":1788786180,"open":66267.17030623076,"high":66369.73325462663,"low":66210.92517228053,"close":66271.24297803344},{"time":1788786240,"open":66271.24297803344,"high":66426.39969354626,"low":66219.56544917378,"close":66301.13914638183},{"time":1788786300,"open":66301.13389422414,"high":66403.8945236772,"low":66195.49537775913,"close":66280.64340902462},{"time":1788786360,"open":66280.64340902462,"high":66389.72791506952,"low":66212.41536637433,"close":66279.50010581633},{"time":1788786420,"open":66279.50010581633,"high":66390.56124498762,"low":66210.23145260714,"close":66273.82286530185},{"time":1788786480,"open":66273.82286530185,"high":66367.22800728086,"low":66205.09670553566,"close":66251.05018942934},{"time":1788786540,"open":66251.05018942934,"high":66397.2278843324,"low":66214.02284140557,"close":66293.0585977358},{"time":1788786600,"open":66293.07027009058,"high":66454.73934950138,"low":66237.74956820258,"close":66325.20664593343},{"time":1788786660,"open":66325.20664593343,"high":66457.23933969587,"low":66268.72867693397,"close":66349.21559465904},{"time":1788786720,"open":66349.21559465904,"high":66411.40618613051,"low":66236.37049986773,"close":66311.59290145675},{"time":1788786780,"open":66311.59290145675,"high":66399.73956522296,"low":66237.45008629997,"close":66298.59660246671},{"time":1788786840,"open":66298.59660246671,"high":66448.90603904761,"low":66248.04474898282,"close":66321.56273421508},{"time":1788786900,"open":66321.5545188576,"high":66463.0644172631,"low":66273.28380068108,"close":66338.48653544088},{"time":1788786960,"open":66338.48653544088,"high":66423.89790906796,"low":66245.46093515282,"close":66317.05183125645},{"time":1788787020,"open":66317.05183125645,"high":66402.2313300664,"low":66239.78660874606,"close":66308.0800083309},{"time":1788787080,"open":66308.0800083309,"high":66418.06459933677,"low":66240.24565620776,"close":66312.1492957772},{"time":1788787140,"open":66312.1492957772,"high":66428.89788883756,"low":66265.91507144204,"close":66311.90721002044},{"time":1788787200,"open":66311.91394354591,"high":66439.73792484347,"low":66281.44154405546,"close":66338.60778495127},{"time":1788787260,"open":66338.60778495127,"high":66453.07120558295,"low":66281.20389753739,"close":66343.61682324357},{"time":1788787320,"open":66343.61682324357,"high":66438.90459479725,"low":66281.43736001787,"close":66340.61918250607},{"time":1788787380,"open":66340.61918250607,"high":66453.90453562918,"low":66278.65504540314,"close":66337.36321976446},{"time":1788787440,"open":66337.36321976446,"high":66458.07118586026,"low":66286.65878592493,"close":66356.59376401633},{"time":1788787500,"open":66356.58385635502,"high":66444.7279842987,"low":66288.38514154284,"close":66348.13954252559},{"time":1788787560,"open":66348.13954252559,"high":66438.89467484616,"low":66291.17789899213,"close":66344.4362078252},{"time":1788787620,"open":66344.4362078252,"high":66441.39466461154,"low":66267.85010596925,"close":66308.29734931866},{"time":1788787680,"open":66308.29734931866,"high":66433.8946953154,"low":66273.93843309443,"close":66336.29483228362},{"time":1788787740,"open":66336.29483228362,"high":66458.0612630474,"low":66274.92369204121,"close":66343.58514601892},{"time":1788787800,"open":66343.59178566883,"high":66450.56794410734,"low":66262.99707799162,"close":66341.28584863566},{"time":1788787860,"open":66341.28584863566,"high":66438.90132403464,"low":66268.29598496787,"close":66336.31269285118},{"time":1788787920,"open":66336.31269285118,"high":66424.73471394635,"low":66212.92663956269,"close":66302.17847541059},{"time":1788787980,"open":66302.17847541059,"high":66349.73501347897,"low":66162.23425794364,"close":66240.23165390191},{"time":1788788040,"open":66240.23165390191,"high":66313.90182325566,"low":66091.12638269142,"close":66185.93181997407},{"time":1788788100,"open":66185.9247154826,"high":66273.89486907209,"low":66058.59405136901,"close":66141.2456372345},{"time":1788788160,"open":66141.2456372345,"high":66238.06168269516,"low":66033.13395241472,"close":66112.39528601618},{"time":1788788220,"open":66112.39528601618,"high":66250.5616314313,"low":66017.5503574803,"close":66094.41307960685},{"time":1788788280,"open":66094.41307960685,"high":66268.89488957763,"low":66074.69588241965,"close":66145.6244184844},{"time":1788788340,"open":66145.6244184844,"high":66268.89488957763,"low":66108.87876633812,"close":66167.82783600912},{"time":1788788400,"open":66167.83258963168,"high":66266.39966053421,"low":66049.43122831082,"close":66131.99429535185},{"time":1788788460,"open":66131.99429535185,"high":66241.3997612659,"low":66057.22995519376,"close":66125.74579338421},{"time":1788788520,"open":66125.74579338421,"high":66238.06644136345,"low":66057.25230178458,"close":66127.68324007432},{"time":1788788580,"open":66127.68324007432,"high":66229.73314160736,"low":66064.93649829765,"close":66129.82639485617},{"time":1788788640,"open":66129.82639485617,"high":66226.39982170491,"low":66069.85956060524,"close":66130.78892124249},{"time":1788788700,"open":66130.790452148,"high":66231.40133479318,"low":66057.94021077806,"close":66123.3506273582},{"time":1788788760,"open":66123.3506273582,"high":66214.73473489514,"low":66033.33368514339,"close":66107.28085389218},{"time":1788788820,"open":66107.28085389218,"high":66195.56814501241,"low":66022.90298468777,"close":66089.56260784037},{"time":1788788880,"open":66089.56260784037,"high":66204.73477495632,"low":66043.86523017791,"close":66108.03425684877},{"time":1788788940,"open":66108.03425684877,"high":66204.73477495632,"low":66042.08683523165,"close":66106.71422900698},{"time":1788789000,"open":66106.71248094735,"high":66195.56639460321,"low":66022.96572344165,"close":66088.10401646857},{"time":1788789060,"open":66088.10401646857,"high":66191.3997447389,"low":66031.8372279144,"close":66094.24641090914},{"time":1788789120,"open":66094.24641090914,"high":66209.73300414193,"low":66027.01977216237,"close":66093.56151300912},{"time":1788789180,"open":66093.56151300912,"high":66246.39952294804,"low":66051.09649970238,"close":66124.43122928517},{"time":1788789240,"open":66124.43122928517,"high":66268.06610224255,"low":66085.57575919597,"close":66159.55503123757},{"time":1788789300,"open":66159.56184116776,"high":66257.23963257966,"low":66085.80700527117,"close":66155.71736336082},{"time":1788789360,"open":66155.71736336082,"high":66246.4063418173,"low":66070.20388106247,"close":66139.78380981206},{"time":1788789420,"open":66139.78380981206,"high":66235.57305105496,"low":66075.94312295204,"close":66137.65327841025},{"time":1788789480,"open":66137.65327841025,"high":66235.57305105496,"low":66072.00437554254,"close":66134.6651361285},{"time":1788789540,"open":66134.6651361285,"high":66223.90643023397,"low":66061.08650555194,"close":66124.29325384603},{"time":1788789600,"open":66124.29321456722,"high":66237.23967182635,"low":66040.93752256793,"close":66116.61886352452},{"time":1788789660,"open":66116.61886352452,"high":66239.73966200078,"low":66067.70945707304,"close":66130.83968965283},{"time":1788789720,"open":66130.83968965283,"high":66246.40630246596,"low":66073.95502284911,"close":66142.61039366487},{"time":1788789780,"open":66142.61039366487,"high":66246.40630246596,"low":66092.1207911298,"close":66149.46457928716},{"time":1788789840,"open":66149.46457928716,"high":66234.7396816519,"low":66041.96395457386,"close":66118.96149426978},{"time":1788789900,"open":66118.95487870734,"high":66203.06651546404,"low":66000.80752691836,"close":66079.66051101976},{"time":1788789960,"open":66079.66051101976,"high":66168.89998649857,"low":65914.48370439255,"close":66003.81733306708},{"time":1788790020,"open":66003.81733306708,"high":66211.57772855727,"low":65880.75532089004,"close":65971.4607979115},{"time":1788790080,"open":65971.4607979115,"high":66084.73365904701,"low":65874.14447420974,"close":65945.27586587136},{"time":1788790140,"open":65945.27586587136,"high":66055.56710993013,"low":65866.66157051678,"close":65938.2273329635},{"time":1788790200,"open":65938.22814987623,"high":66112.69423033013,"low":65886.47255029755,"close":65964.2537811924},{"time":1788790260,"open":65964.2537811924,"high":66108.90104734249,"low":65920.28679475102,"close":65995.9061195397},{"time":1788790320,"open":65995.9061195397,"high":66082.23448781954,"low":65905.8087766625,"close":65978.18945698606},{"time":1788790380,"open":65978.18945698606,"high":66057.23458826677,"low":65869.4840830436,"close":65937.66516422453},{"time":1788790440,"open":65937.66516422453,"high":66067.23454808789,"low":65874.25138880298,"close":65955.87895220028},{"time":1788790500,"open":65955.87891422515,"high":66078.955155995,"low":65895.63703335004,"close":65958.24564724228},{"time":1788790560,"open":65958.24564724228,"high":66093.90106955622,"low":65901.08970041577,"close":65976.18335288831},{"time":1788790620,"open":65976.18335288831,"high":66100.56770943312,"low":65892.22025038558,"close":65985.60500458385},{"time":1788790680,"open":65985.60500458385,"high":66059.73454018711,"low":65854.42340140612,"close":65900.66587899512},{"time":1788790740,"open":65900.66587899512,"high":66038.90129057181,"low":65878.63389454271,"close":65936.12007350077},{"time":1788790800,"open":65936.12178827047,"high":66028.90304793906,"low":65842.29542146767,"close":65895.58760592998},{"time":1788790860,"open":65895.58760592998,"high":66013.06977781966,"low":65813.64926154839,"close":65894.42766163184},{"time":1788790920,"open":65894.42766163184,"high":66023.90306790137,"low":65827.9332955988,"close":65905.69299107882},{"time":1788790980,"open":65905.69299107882,"high":66008.06979778197,"low":65828.12042988268,"close":65902.47814575696},{"time":1788791040,"open":65902.47814575696,"high":66008.90312778825,"low":65825.49211004048,"close":65891.29844876501},{"time":1788791100,"open":65891.29491053778,"high":66015.56622293817,"low":65830.8068597014,"close":65903.78297953891},{"time":1788791160,"open":65903.78297953891,"high":66025.5661824766,"low":65859.97897313011,"close":65922.1963807335},{"time":1788791220,"open":65922.1963807335,"high":66013.06623305356,"low":65819.2136409991,"close":65892.43265956013},{"time":1788791280,"open":65892.43265956013,"high":66010.56624316896,"low":65836.60130066432,"close":65900.87721361266},{"time":1788791340,"open":65900.87721361266,"high":65988.89966416902,"low":65808.9360359398,"close":65879.39652299832},{"time":1788791400,"open":65879.39490132155,"high":65982.23140026855,"low":65786.1292152757,"close":65861.9344309344},{"time":1788791460,"open":65861.9344309344,"high":66009.7312883223,"low":65785.28537616237,"close":65866.14825197827},{"time":1788791520,"open":65866.14825197827,"high":66022.23123743765,"low":65802.96872385759,"close":65877.97008498266},{"time":1788791580,"open":65877.97008498266,"high":65963.89814156604,"low":65785.75764416988,"close":65869.39793015811},{"time":1788791640,"open":65869.39793015811,"high":66005.56463861719,"low":65780.51329981766,"close":65857.68140189571},{"time":1788791700,"open":65857.68450155333,"high":66006.40107521534,"low":65815.18575315326,"close":65882.41954611904},{"time":1788791760,"open":65882.41954611904,"high":65991.40113557094,"low":65806.15963254028,"close":65870.5119557898},{"time":1788791820,"open":65870.5119557898,"high":66020.5676848795,"low":65827.83614403935,"close":65869.29450639382},{"time":1788791880,"open":65869.29450639382,"high":65982.23450578825,"low":65815.26207730215,"close":65870.04226578168},{"time":1788791940,"open":65870.04226578168,"high":65969.73455608459,"low":65808.13585621439,"close":65855.4252722706},{"time":1788792000,"open":65855.4303385659,"high":65968.07297108506,"low":65786.36122960386,"close":65844.53180040055},{"time":1788792060,"open":65844.53180040055,"high":65936.40642939963,"low":65778.23578500572,"close":65850.0938456795},{"time":1788792120,"open":65850.0938456795,"high":65968.9063011294,"low":65743.24874900702,"close":65825.97033201158},{"time":1788792180,"open":65825.97033201158,"high":65988.90622219388,"low":65790.08703826708,"close":65852.40095805466},{"time":1788792240,"open":65852.40095805466,"high":65995.57286254871,"low":65797.6487276705,"close":65864.19436717744},{"time":1788792300,"open":65864.18774044774,"high":65971.39965374598,"low":65785.18213591704,"close":65846.69557169426},{"time":1788792360,"open":65846.69557169426,"high":65998.8995424428,"low":65800.84609703433,"close":65864.87809984405},{"time":1788792420,"open":65864.87809984405,"high":65975.56630354852,"low":65788.34190360029,"close":65850.46016058848},{"time":1788792480,"open":65850.46016058848,"high":65984.73293311414,"low":65805.8011128597,"close":65859.87277537922},{"time":1788792540,"open":65859.87277537922,"high":65999.73287240331,"low":65820.54615350036,"close":65889.86599616408},{"time":1788792600,"open":65889.87099994408,"high":65999.73788452678,"low":65842.83765906395,"close":65896.77175088324},{"time":1788792660,"open":65896.77175088324,"high":66017.23781502647,"low":65846.53803994608,"close":65898.79786604138},{"time":1788792720,"open":65898.79786604138,"high":66089.73752709659,"low":65851.44757322433,"close":65955.52809207336},{"time":1788792780,"open":65955.52809207336,"high":66114.73742781043,"low":65932.90659877977,"close":65991.9489248725},{"time":1788792840,"open":65991.9489248725,"high":66158.07058904774,"low":65974.25906990348,"close":66038.6022224619},{"time":1788792900,"open":66038.60112313234,"high":66132.23625742183,"low":65953.49148831915,"close":66018.04232036044},{"time":1788792960,"open":66018.04232036044,"high":66121.40296729284,"low":65966.83388665711,"close":65999.93562104108},{"time":1788793020,"open":65999.93562104108,"high":66114.73632721347,"low":65955.64401370827,"close":66001.63461085928},{"time":1788793080,"open":66001.63461085928,"high":66097.2363970051,"low":65942.39284675813,"close":65991.90101304761},{"time":1788793140,"open":65991.90101304761,"high":66083.90311684634,"low":65936.29950327286,"close":65983.6879714067},{"time":1788793200,"open":65983.6895464275,"high":66093.90465461703,"low":65919.34652960005,"close":65969.99536208573},{"time":1788793260,"open":65969.99536208573,"high":66081.40470416982,"low":65900.32946090531,"close":65951.61848447335},{"time":1788793320,"open":65951.61848447335,"high":66087.23801437851,"low":65900.16257945147,"close":65955.85135585714},{"time":1788793380,"open":65955.85135585714,"high":66050.57149306672,"low":65881.43263218935,"close":65939.04509755678},{"time":1788793440,"open":65939.04509755678,"high":66035.57155253006,"low":65873.59627248564,"close":65926.92482351125},{"time":1788793500,"open":65926.92290915197,"high":66023.90301493731,"low":65854.03201200384,"close":65909.75488753332},{"time":1788793560,"open":65909.75488753332,"high":65986.40316468461,"low":65806.20828506227,"close":65872.37217256823},{"time":1788793620,"open":65872.37217256823,"high":66001.4031047857,"low":65818.06785082958,"close":65888.70140612527},{"time":1788793680,"open":65888.70140612527,"high":65978.90319463407,"low":65830.04461391305,"close":65875.86119810719},{"time":1788793740,"open":65875.86119810719,"high":66011.40306485308,"low":65847.48855509268,"close":65897.41090426312},{"time":1788793800,"open":65897.41071298262,"high":66021.40283328005,"low":65848.74408560822,"close":65901.35835646227},{"time":1788793860,"open":65901.35835646227,"high":66005.56956321931,"low":65839.60009385794,"close":65891.98157482328},{"time":1788793920,"open":65891.98157482328,"high":65978.90300311701,"low":65828.63917844261,"close":65876.12457513933},{"time":1788793980,"open":65876.12457513933,"high":65986.40297314578,"low":65837.42764537022,"close":65887.02180913786},{"time":1788794040,"open":65887.02180913786,"high":65983.90298313618,"low":65817.15396098566,"close":65871.91782548252},{"time":1788794100,"open":65871.9211793406,"high":65984.73967274159,"low":65792.05325209549,"close":65857.79538073397},{"time":1788794160,"open":65857.79538073397,"high":65955.57312114468,"low":65793.9898392099,"close":65845.97952570349},{"time":1788794220,"open":65845.97952570349,"high":65957.23978123594,"low":65774.82593156685,"close":65834.21749558211},{"time":1788794280,"open":65834.21749558211,"high":65998.0342040051,"low":65543.05059637009,"close":65777.99176736356},{"time":1788794340,"open":65777.99176736356,"high":66068.9060073498,"low":65777.99176736356,"close":65898.44005084997},{"time":1788794400,"open":65898.43987043614,"high":66087.23908742284,"low":65835.25732411798,"close":65918.81404949447},{"time":1788794460,"open":65918.81404949447,"high":66045.57258525564,"low":65833.24514248973,"close":65909.85935313013},{"time":1788794520,"open":65909.85935313013,"high":66011.40605347851,"low":65837.80220561258,"close":65895.47222892492},{"time":1788794580,"open":65895.47222892492,"high":66007.23940326179,"low":65848.16983990415,"close":65894.59989875427},{"time":1788794640,"open":65894.59989875427,"high":66028.07265434541,"low":65855.6698115039,"close":65911.4146379995},{"time":1788794700,"open":65911.4165353687,"high":66033.07453547679,"low":65847.9651922128,"close":65905.18752431557},{"time":1788794760,"open":65905.18752431557,"high":66029.74121520745,"low":65841.0193658416,"close":65903.01956591089},{"time":1788794820,"open":65903.01956591089,"high":65990.5747020428,"low":65838.06125737813,"close":65895.66807797276},{"time":1788794880,"open":65895.66807797276,"high":66003.0746530528,"low":65823.19621471145,"close":65884.54347388443},{"time":1788794940,"open":65884.54347388443,"high":65972.24144056147,"low":65806.23502866617,"close":65853.91630611097},{"time":1788795000,"open":65853.9078464205,"high":65968.89964582965,"low":65757.4583146114,"close":65827.40827652866},{"time":1788795060,"open":65827.40827652866,"high":65933.06645753751,"low":65699.79797833996,"close":65776.09423026514},{"time":1788795120,"open":65776.09423026514,"high":65901.39991904677,"low":65702.48537291898,"close":65749.97135057885},{"time":1788795180,"open":65749.97135057885,"high":65868.90005059577,"low":65661.08397285573,"close":65750.88048159277},{"time":1788795240,"open":65750.88048159277,"high":65852.23345139013,"low":65616.07330498337,"close":65701.37613057751},{"time":1788795300,"open":65701.3821712479,"high":65882.23938725893,"low":65646.26365174467,"close":65720.719995383},{"time":1788795360,"open":65720.719995383,"high":65875.57274696373,"low":65637.70873773108,"close":65711.25404911155},{"time":1788795420,"open":65711.25404911155,"high":65822.23962460214,"low":65597.10865418265,"close":65691.8027510127},{"time":1788795480,"open":65691.8027510127,"high":65807.23968393795,"low":65579.13778667369,"close":65670.26027619696},{"time":1788795540,"open":65670.26027619696,"high":65814.73965427004,"low":65592.48405544944,"close":65651.95331445309},{"time":1788795600,"open":65651.94638431536,"high":65796.39944807223,"low":65554.20800579747,"close":65640.05894165528},{"time":1788795660,"open":65640.05894165528,"high":65822.03920828307,"low":65528.52928382618,"close":65611.23250582219},{"time":1788795720,"open":65611.23250582219,"high":65822.09772485278,"low":65520.2570205243,"close":65599.87278132718},{"time":1788795780,"open":65599.87278132718,"high":65809.73272725519,"low":65575.36826901742,"close":65635.79957286146},{"time":1788795840,"open":65635.79957286146,"high":65801.39942776585,"low":65582.93907079757,"close":65631.13797470926},{"time":1788795900,"open":65631.14624705125,"high":65763.90786913944,"low":65551.27676069691,"close":65603.04831627628},{"time":1788795960,"open":65603.04831627628,"high":65762.24120903149,"low":65540.1073451752,"close":65603.54178839279},{"time":1788796020,"open":65603.54178839279,"high":65791.40776092044,"low":65566.53514904744,"close":65627.95712564049},{"time":1788796080,"open":65627.95712564049,"high":65815.57433248557,"low":65605.06561566544,"close":65675.82630767804},{"time":1788796140,"open":65675.82630767804,"high":65820.57431280939,"low":65644.47040536666,"close":65690.9118545588},{"time":1788796200,"open":65690.90373954612,"high":65836.39945084856,"low":65641.95925311213,"close":65696.15942735235},{"time":1788796260,"open":65696.15942735235,"high":65827.23282138728,"low":65629.14107815294,"close":65689.27697380907},{"time":1788796320,"open":65689.27697380907,"high":65827.23282138728,"low":65638.87750071049,"close":65686.75690071605},{"time":1788796380,"open":65686.75690071605,"high":65796.39961319932,"low":65639.94429563494,"close":65689.57932157801},{"time":1788796440,"open":65689.57932157801,"high":65787.23298373804,"low":65638.89552960836,"close":65679.34585154678},{"time":1788796500,"open":65679.35584276819,"high":65823.90951479427,"low":65603.83258234744,"close":65681.27409925219},{"time":1788796560,"open":65681.27409925219,"high":65768.90972965994,"low":65577.45679549579,"close":65634.11964696216},{"time":1788796620,"open":65634.11964696216,"high":65778.07636051565,"low":65571.01524093856,"close":65628.13805424132},{"time":1788796680,"open":65628.13805424132,"high":65824.74284487206,"low":65611.41367899807,"close":65693.39303175475},{"time":1788796740,"open":65693.39303175475,"high":65814.74288393855,"low":65622.59551359629,"close":65668.68705622909},{"time":1788796800,"open":65668.68206545687,"high":65856.40438278923,"low":65630.10570783306,"close":65704.10294055667},{"time":1788796860,"open":65704.10294055667,"high":65848.90441265909,"low":65673.16611721937,"close":65718.51914246894},{"time":1788796920,"open":65718.51914246894,"high":65872.23765306399,"low":65677.30914317863,"close":65729.41170781138},{"time":1788796980,"open":65729.41170781138,"high":65883.90427326642,"low":65706.64185495385,"close":65748.58988161295},{"time":1788797040,"open":65748.58988161295,"high":65875.57097312182,"low":65668.11543367633,"close":65732.89338991763},{"time":1788797100,"open":65732.8869471199,"high":65858.89791768393,"low":65652.5628507926,"close":65689.75067443939},{"time":1788797160,"open":65689.75067443939,"high":65841.39798909551,"low":65679.11163958834,"close":65713.0465184056},{"time":1788797220,"open":65713.0465184056,"high":65828.89804010378,"low":65649.85734047837,"close":65676.8804561955},{"time":1788797280,"open":65676.8804561955,"high":65848.89795849055,"low":65676.8804561955,"close":65703.66533936387},{"time":1788797340,"open":65703.66533936387,"high":65868.89787687731,"low":65691.0479559535,"close":65731.38855683334},{"time":1788797400,"open":65731.39348330867,"high":65858.90285371592,"low":65702.96681227401,"close":65727.2387127684},{"time":1788797460,"open":65727.2387127684,"high":65841.4029238159,"low":65710.3606472926,"close":65724.51049515278},{"time":1788797520,"open":65724.51049515278,"high":65852.236213754,"low":65710.52023569823,"close":65734.93631068805},{"time":1788797580,"open":65734.93631068805,"high":65853.90287374448,"low":65723.50865419723,"close":65745.72381099113},{"time":1788797640,"open":65745.72381099113,"high":65853.90287374448,"low":65726.55902294083,"close":65758.005213749},{"time":1788797700,"open":65758.00527924488,"high":65837.2363394145,"low":65702.5442396319,"close":65729.53008566059},{"time":1788797760,"open":65729.53008566059,"high":65821.4030694892,"low":65661.9120415416,"close":65695.25181253762},{"time":1788797820,"open":65695.25181253762,"high":65834.7363494263,"low":65678.39524390703,"close":65699.47341412633},{"time":1788797880,"open":65699.47341412633,"high":65841.40298939485,"low":65687.39971998881,"close":65734.29612143897},{"time":1788797940,"open":65734.29612143897,"high":65842.23631939093,"low":65706.67812555855,"close":65728.9229859071},{"time":1788798000,"open":65728.92127596379,"high":65838.0679566278,"low":65703.15183377411,"close":65721.96202216476},{"time":1788798060,"open":65721.96202216476,"high":65828.06799693512,"low":65689.04120402083,"close":65711.34899997024},{"time":1788798120,"open":65711.34899997024,"high":65816.40137729367,"low":65666.27322893741,"close":65691.4597262575},{"time":1788798180,"open":65691.4597262575,"high":65838.9012866022,"low":65671.92695963374,"close":65705.54784707367},{"time":1788798240,"open":65705.54784707367,"high":65804.73475765222,"low":65660.64847258588,"close":65685.29176072434},{"time":1788798300,"open":65685.29329159277,"high":65795.56966137246,"low":65652.5325900316,"close":65673.47354429474},{"time":1788798360,"open":65673.47354429474,"high":65823.90288116205,"low":65648.16191876717,"close":65679.51350586973},{"time":1788798420,"open":65679.51350586973,"high":65793.06967139103,"low":65641.46989221539,"close":65661.47268330678},{"time":1788798480,"open":65661.47268330678,"high":65819.73623119299,"low":65647.98003881988,"close":65681.58562784454},{"time":1788798540,"open":65681.58562784454,"high":65806.40295129201,"low":65651.60047346044,"close":65675.38754413436},{"time":1788798600,"open":65675.38418617721,"high":65815.56621609932,"low":65662.8737170028,"close":65687.018697119},{"time":1788798660,"open":65687.018697119,"high":65813.89955619692,"low":65670.20773184381,"close":65691.94745003356},{"time":1788798720,"open":65691.94745003356,"high":65897.23255131727,"low":65691.94745003356,"close":65756.19022668916},{"time":1788798780,"open":65756.19022668916,"high":65867.23267307394,"low":65723.02300606729,"close":65747.56609121233},{"time":1788798840,"open":65747.56609121233,"high":65898.89921121967,"low":65722.01161629384,"close":65760.98812765296},{"time":1788798900,"open":65760.99331546848,"high":65935.83660455678,"low":65738.58372342776,"close":65775.35323888836},{"time":1788798960,"open":65775.35323888836,"high":65903.07105999957,"low":65765.64859765927,"close":65791.64212170854},{"time":1788799020,"open":65791.64212170854,"high":65963.07082121953,"low":65782.28475531939,"close":65823.01925070754},{"time":1788799080,"open":65823.01925070754,"high":65949.73754094844,"low":65803.40402045022,"close":65827.61577366112},{"time":1788799140,"open":65827.61577366112,"high":65962.2374912026,"low":65817.19381450176,"close":65839.36699009908},{"time":1788799200,"open":65839.36569119258,"high":65929.73631985241,"low":65809.57599200595,"close":65829.73966954162},{"time":1788799260,"open":65829.73966954162,"high":65958.06953986954,"low":65810.16015702137,"close":65836.06094674488},{"time":1788799320,"open":65836.06094674488,"high":65953.90288986702,"low":65755.83636719846,"close":65840.54313458959},{"time":1788799380,"open":65840.54313458959,"high":65948.0695798635,"low":65812.58372833181,"close":65839.59675132552},{"time":1788799440,"open":65839.59675132552,"high":65924.73633984939,"low":65802.32478954521,"close":65828.76801640431},{"time":1788799500,"open":65828.77303267841,"high":65953.07458561263,"low":65803.11986042207,"close":65830.33185995434},{"time":1788799560,"open":65830.33185995434,"high":65929.7413438205,"low":65797.96328308032,"close":65821.6812698336},{"time":1788799620,"open":65821.6812698336,"high":65910.57475234837,"low":65790.04814625645,"close":65807.38122586354},{"time":1788799680,"open":65807.38122586354,"high":65913.0747425404,"low":65782.17652402107,"close":65803.70401338063},{"time":1788799740,"open":65803.70401338063,"high":65894.74148113228,"low":65795.91128547162,"close":65807.9929521313},{"time":1788799800,"open":65807.98785607114,"high":65928.0695783334,"low":65785.83556997281,"close":65804.19493937594},{"time":1788799860,"open":65804.19493937594,"high":65927.23624833391,"low":65783.53679486064,"close":65803.68203393857},{"time":1788799920,"open":65803.68203393857,"high":65931.40289833127,"low":65803.68203393857,"close":65827.66285981379},{"time":1788799980,"open":65827.66285981379,"high":65937.2362083276,"low":65808.95832200219,"close":65830.40898618141},{"time":1788800040,"open":65830.40898618141,"high":65945.56950832233,"low":65806.41524827323,"close":65821.91156289597},{"time":1788800100,"open":65821.91664081675,"high":65933.9079748902,"low":65802.25467127594,"close":65823.9850298744},{"time":1788800160,"open":65823.9850298744,"high":65923.0746840613,"low":65799.56441931323,"close":65817.47995881061},{"time":1788800220,"open":65817.47995881061,"high":65937.24129514524,"low":65796.87000685761,"close":65826.4848400419},{"time":1788800280,"open":65826.4848400419,"high":65947.24125591038,"low":65786.21206937714,"close":65818.26427071878},{"time":1788800340,"open":65818.26427071878,"high":65943.90793565534,"low":65792.77580984682,"close":65827.36639962875},{"time":1788800400,"open":65827.36464623341,"high":65947.23949932202,"low":65820.9222903498,"close":65836.0078383109},{"time":1788800460,"open":65836.0078383109,"high":65938.07286886481,"low":65808.32244566911,"close":65835.13192936427},{"time":1788800520,"open":65835.13192936427,"high":65935.57287874012,"low":65811.34344448788,"close":65831.98448575719},{"time":1788800580,"open":65831.98448575719,"high":65958.90611990393,"low":65817.5592992398,"close":65835.07597410298},{"time":1788800640,"open":65835.07597410298,"high":65934.73954869855,"low":65820.44448342835,"close":65837.20860000457},{"time":1788800700,"open":65837.20539215351,"high":65985.56946615406,"low":65822.67926161322,"close":65855.25702669163},{"time":1788800760,"open":65855.25702669163,"high":65987.23612615599,"low":65825.30957817622,"close":65865.93008679542},{"time":1788800820,"open":65865.93008679542,"high":65993.06943616272,"low":65847.83313356574,"close":65880.82693937155},{"time":1788800880,"open":65880.82693937155,"high":66011.40269618388,"low":65862.08496570225,"close":65879.49121870464},{"time":1788800940,"open":65879.49121870464,"high":66002.2360661733,"low":65866.11008962902,"close":65892.87003935607},{"time":1788801000,"open":65892.87192737208,"high":66018.90455781974,"low":65870.34953015656,"close":65895.98980532013},{"time":1788801060,"open":65895.98980532013,"high":66074.94138852051,"low":65889.96041183874,"close":65906.2029844688},{"time":1788801120,"open":65906.2029844688,"high":66018.07122779489,"low":65889.59673786548,"close":65911.26133298111},{"time":1788801180,"open":65911.26133298111,"high":66034.73782829168,"low":65889.59673786548,"close":65918.84601043872},{"time":1788801240,"open":65918.84601043872,"high":66071.4043493846,"low":65918.84601043872,"close":65942.73420342332},{"time":1788801300,"open":65942.73936098027,"high":66038.90964349455,"low":65899.50856442621,"close":65927.98810101906},{"time":1788801360,"open":65927.98810101906,"high":66044.74295412467,"low":65908.31421110476,"close":65930.6575606229},{"time":1788801420,"open":65930.6575606229,"high":66040.57630367459,"low":65917.07137018451,"close":65937.84809253237},{"time":1788801480,"open":65937.84809253237,"high":66044.74295412467,"low":65924.13832582199,"close":65939.54932711906},{"time":1788801540,"open":65939.54932711906,"high":66036.4096532245,"low":65915.43079647791,"close":65932.08045480285},{"time":1788801600,"open":65932.07213909445,"high":66048.90127413122,"low":65926.50681273587,"close":65945.54605448397},{"time":1788801660,"open":65945.54605448397,"high":66062.23455388981,"low":65890.80490270378,"close":65930.30021298751},{"time":1788801720,"open":65930.30021298751,"high":66041.40130426701,"low":65895.88212244517,"close":65922.81572508869},{"time":1788801780,"open":65922.81572508869,"high":66033.9013344028,"low":65900.88673366455,"close":65927.94362919328},{"time":1788801840,"open":65927.94362919328,"high":66013.90141476491,"low":65885.50633542342,"close":65907.41739818371},{"time":1788801900,"open":65907.42063616074,"high":66028.90459843878,"low":65879.31050798904,"close":65904.60781343123},{"time":1788801960,"open":65904.60781343123,"high":66012.23799792172,"low":65885.59939385651,"close":65902.98618355289},{"time":1788802020,"open":65902.98618355289,"high":66014.73798799928,"low":65885.12322392821,"close":65909.97490429816},{"time":1788802080,"open":65909.97490429816,"high":66044.73786892998,"low":65890.16420898483,"close":65927.7782270947},{"time":1788802140,"open":65927.7782270947,"high":66047.23785900754,"low":65901.4261056778,"close":65929.15960537587},{"time":1788802200,"open":65929.16302385025,"high":66018.90806125627,"low":65903.82608382839,"close":65921.94426494214},{"time":1788802260,"open":65921.94426494214,"high":66008.90810042754,"low":65903.89200672235,"close":65921.5103460814},{"time":1788802320,"open":65921.5103460814,"high":66014.74141091097,"low":65894.03926469732,"close":65916.01687349164},{"time":1788802380,"open":65916.01687349164,"high":66019.74139132534,"low":65889.39026578849,"close":65915.05768430795},{"time":1788802440,"open":65915.05768430795,"high":65997.24147946067,"low":65872.3885857527,"close":65895.92525732212},{"time":1788802500,"open":65895.91849552032,"high":65989.73473741053,"low":65878.99281892247,"close":65892.8063873462},{"time":1788802560,"open":65892.8063873462,"high":66023.90126673611,"low":65861.50366234586,"close":65894.28488631287},{"time":1788802620,"open":65894.28488631287,"high":66018.9012868348,"low":65894.28488631287,"close":65916.61218764547},{"time":1788802680,"open":65916.61218764547,"high":66047.23450627553,"low":65900.93259665296,"close":65925.55709059304},{"time":1788802740,"open":65925.55709059304,"high":66048.90116624263,"low":65905.45088508214,"close":65935.90815204859},{"time":1788802800,"open":65935.90986617364,"high":66056.40285335206,"low":65905.92129003703,"close":65932.54680589773},{"time":1788802860,"open":65932.54680589773,"high":66061.40283338334,"low":65922.64727129036,"close":65941.54180796804},{"time":1788802920,"open":65941.54180796804,"high":66070.5694634407,"low":65922.1057409001,"close":65955.06794533008},{"time":1788802980,"open":65955.06794533008,"high":66063.06949339378,"low":65924.87977207739,"close":65953.39457335367},{"time":1788803040,"open":65953.39457335367,"high":66048.06955329991,"low":65930.12233707852,"close":65939.63980902452},{"time":1788803100,"open":65939.6382416765,"high":66063.0679231119,"low":65927.81244733855,"close":65949.71746636202},{"time":1788803160,"open":65949.71746636202,"high":66058.06794319946,"low":65934.25338319666,"close":65956.79738324854},{"time":1788803220,"open":65956.79738324854,"high":66072.23455295137,"low":65935.42617072699,"close":65957.26142209019},{"time":1788803280,"open":65957.26142209019,"high":66046.40132340377,"low":65925.89210994549,"close":65947.90865727198},{"time":1788803340,"open":65947.90865727198,"high":66069.73456299516,"low":65925.54398172472,"close":65946.74763829702},{"time":1788803400,"open":65946.74428080207,"high":66090.56444781317,"low":65946.74428080207,"close":65976.05906335788},{"time":1788803460,"open":65976.05906335788,"high":66111.39769638768,"low":65951.97140878317,"close":65988.1433439486},{"time":1788803520,"open":65988.1433439486,"high":66106.3977167298,"low":65960.81497569117,"close":65992.51757004722},{"time":1788803580,"open":65992.51757004722,"high":66089.7311178702,"low":65960.8374923572,"close":65977.3616306089},{"time":1788803640,"open":65977.3616306089,"high":66095.56442747106,"low":65947.85570833963,"close":65984.53145636458},{"time":1788803700,"open":65984.53163757206,"high":66070.5647106254,"low":65941.20977931944,"close":65959.488872186},{"time":1788803760,"open":65959.488872186,"high":66073.89803040648,"low":65954.20898342539,"close":65969.93367967082},{"time":1788803820,"open":65969.93367967082,"high":66065.56473095379,"low":65948.82101230122,"close":65960.92506776919},{"time":1788803880,"open":65960.92506776919,"high":66088.8979694213,"low":65940.82573167329,"close":65957.79107082794},{"time":1788803940,"open":65957.79107082794,"high":66078.89801007809,"low":65957.79107082794,"close":65971.01512025241},{"time":1788804000,"open":65971.01839501562,"high":66112.23448966192,"low":65957.24657937713,"close":65994.1743797915},{"time":1788804060,"open":65994.1743797915,"high":66092.23456998268,"low":65969.7732397684,"close":65988.29808538817},{"time":1788804120,"open":65988.29808538817,"high":66074.73464026336,"low":65944.60953366515,"close":65974.97021727226},{"time":1788804180,"open":65974.97021727226,"high":66062.23469046384,"low":65940.89079356536,"close":65960.11049102062},{"time":1788804240,"open":65960.11049102062,"high":66064.73468042375,"low":65079.592143473055,"close":65934.7762916023},{"time":1788804300,"open":65934.78126622624,"high":66063.90633480322,"low":65934.78126622624,"close":65959.06136886078},{"time":1788804360,"open":65959.06136886078,"high":66085.57291609042,"low":65933.28181509784,"close":65965.95897414026},{"time":1788804420,"open":65965.95897414026,"high":66110.57281757564,"low":65945.30188569843,"close":65973.69283276594},{"time":1788804480,"open":65973.69283276594,"high":66075.57295549633,"low":65921.94978437063,"close":65956.1250708781},{"time":1788804540,"open":65956.1250708781,"high":66078.07294564485,"low":65926.171165752,"close":65950.6613413348},{"time":1788804600,"open":65950.65961549665,"high":66078.07121647251,"low":65933.2380769318,"close":65962.45901302517},{"time":1788804660,"open":65962.45901302517,"high":66083.07119663872,"low":65940.94343876303,"close":65969.97094754843},{"time":1788804720,"open":65969.97094754843,"high":66091.40449691573,"low":65962.87241780716,"close":65988.28510895559},{"time":1788804780,"open":65988.28510895559,"high":66091.40449691573,"low":65931.90826513672,"close":65971.48466086951},{"time":1788804840,"open":65971.48466086951,"high":66064.73793602931,"low":65941.33548406491,"close":65965.10384616954},{"time":1788804900,"open":65965.1022572785,"high":66075.56963483756,"low":65950.83482759751,"close":65958.38752997949},{"time":1788804960,"open":65958.38752997949,"high":66073.06964481468,"low":65952.4133929447,"close":65971.57986545336},{"time":1788805020,"open":65971.57986545336,"high":66071.40298479942,"low":65939.65376180824,"close":65970.76877173508},{"time":1788805080,"open":65970.76877173508,"high":66067.23633476128,"low":65941.83239985623,"close":65966.70227170917},{"time":1788805140,"open":65966.70227170917,"high":66091.40290498249,"low":65942.56369194284,"close":65979.40219599498},{"time":1788805200,"open":65979.40722098708,"high":66076.40799722486,"low":65958.13917549886,"close":65985.20055560669},{"time":1788805260,"open":65985.20055560669,"high":66076.40799722486,"low":65959.53089587827,"close":65976.50177708942},{"time":1788805320,"open":65976.50177708942,"high":66076.40799722486,"low":65934.2751870359,"close":65969.59463197047},{"time":1788805380,"open":65969.59463197047,"high":66046.40811466546,"low":65905.99670617316,"close":65949.30877127247},{"time":1788805440,"open":65949.30877127247,"high":66033.07483352795,"low":65911.89812814357,"close":65941.78829498337},{"time":1788805500,"open":65941.78814350812,"high":66068.90787481776,"low":65920.63241706928,"close":65951.55675121682},{"time":1788805560,"open":65951.55675121682,"high":66055.57459371087,"low":65925.13144535868,"close":65947.18443167195},{"time":1788805620,"open":65947.18443167195,"high":66045.5746328807,"low":65905.37321276499,"close":65936.83760625785},{"time":1788805680,"open":65936.83760625785,"high":66031.40802170464,"low":65909.35383322988,"close":65934.50566405436},{"time":1788805740,"open":65934.50566405436,"high":66032.24135177382,"low":65913.9946269735,"close":65935.66703233925},{"time":1788805800,"open":65935.66702489859,"high":66033.90800446043,"low":65903.37889065177,"close":65938.10877988243},{"time":1788805860,"open":65938.10877988243,"high":66025.57470376957,"low":65906.29645635567,"close":65926.77168886141},{"time":1788805920,"open":65926.77168886141,"high":66025.57470376957,"low":65889.59517885774,"close":65916.71867895014},{"time":1788805980,"open":65916.71867895014,"high":66003.90812197333,"low":65881.66424073951,"close":65909.3747781064},{"time":1788806040,"open":65909.3747781064,"high":66018.90806321689,"low":65873.1633001559,"close":65884.78325017048},{"time":1788806100,"open":65884.77812889953,"high":66043.90283164964,"low":65884.77812889953,"close":65918.07309675851},{"time":1788806160,"open":65918.07309675851,"high":66046.40282166257,"low":65903.06677655905,"close":65929.29816920342},{"time":1788806220,"open":65929.29816920342,"high":66023.90291154619,"low":65891.0774973341,"close":65916.50676351214},{"time":1788806280,"open":65916.50676351214,"high":66006.40298145566,"low":65886.28059518419,"close":65908.40679902917},{"time":1788806340,"open":65908.40679902917,"high":66010.5696314772,"low":65881.68891644674,"close":65910.62531713498},{"time":1788806400,"open":65910.62035200572,"high":66006.39800911133,"low":65890.1859071618,"close":65913.57539059578},{"time":1788806460,"open":65913.57539059578,"high":66008.06466899441,"low":65888.74868231727,"close":65917.34815066463},{"time":1788806520,"open":65917.34815066463,"high":66054.73114572038,"low":65895.60314828539,"close":65929.16050125253},{"time":1788806580,"open":65929.16050125253,"high":66043.89785648041,"low":65896.72573725649,"close":65933.05902922623},{"time":1788806640,"open":65933.05902922623,"high":66057.23113554498,"low":65906.77322082937,"close":65942.762196741},{"time":1788806700,"open":65942.76728133137,"high":66044.73627887476,"low":65922.6432303612,"close":65952.37020516607},{"time":1788806760,"open":65952.37020516607,"high":66041.4029588516,"low":65918.42686971054,"close":65948.009427512},{"time":1788806820,"open":65948.009427512,"high":66045.56960888056,"low":65912.70751497094,"close":65948.95575173265},{"time":1788806880,"open":65948.95575173265,"high":66066.4028590253,"low":65914.18632363006,"close":65952.54879125576},{"time":1788806940,"open":65952.54879125576,"high":66107.236029309,"low":65924.35104823792,"close":65980.30584712337},{"time":1788807000,"open":65980.30425455487,"high":66106.4011036911,"low":65965.6379201865,"close":65998.98146316006},{"time":1788807060,"open":65998.98146316006,"high":66103.0677837484,"low":65953.19039004108,"close":65980.60925058015},{"time":1788807120,"open":65980.60925058015,"high":66158.94998341092,"low":65975.60089135163,"close":66004.08555472907},{"time":1788807180,"open":66004.08555472907,"high":66109.73442363381,"low":65968.7972104922,"close":66005.56047433538},{"time":1788807240,"open":66005.56047433538,"high":66098.06780383435,"low":65985.76356423335,"close":66005.07734604548},{"time":1788807300,"open":66005.07755750617,"high":66098.06801559294,"low":65982.6390466112,"close":66012.43557205141},{"time":1788807360,"open":66012.43557205141,"high":66092.23470567453,"low":65938.42553696371,"close":65998.51677666932},{"time":1788807420,"open":65998.51677666932,"high":66073.06811594257,"low":65931.21577682564,"close":65961.22817171009},{"time":1788807480,"open":65961.22817171009,"high":66098.06801559294,"low":65948.30870749798,"close":65990.56342780941},{"time":1788807540,"open":65990.56342780941,"high":66083.06807580273,"low":65955.2770642182,"close":65979.39904655675},{"time":1788807600,"open":65979.39896931125,"high":66082.23466844848,"low":65956.70487815143,"close":65988.60352000107},{"time":1788807660,"open":65988.60352000107,"high":66065.56806870109,"low":65947.35978642378,"close":65981.58472403379},{"time":1788807720,"open":65981.58472403379,"high":66076.4013585369,"low":65944.40361373778,"close":65969.04613603266},{"time":1788807780,"open":65969.04613603266,"high":66057.23476882739,"low":65876.56049426571,"close":65949.67085213991},{"time":1788807840,"open":65949.67085213991,"high":66083.06799843586,"low":65933.46550301352,"close":65964.00813434695},{"time":1788807900,"open":65964.01137180229,"high":66077.23793153667,"low":65944.3896950027,"close":65972.51427702716},{"time":1788807960,"open":65972.51427702716,"high":66073.90461142358,"low":65950.67771801658,"close":65975.20766764924},{"time":1788808020,"open":65975.20766764924,"high":66066.40464116917,"low":65943.61786705226,"close":65974.87780986539},{"time":1788808080,"open":65974.87780986539,"high":66065.5713111409,"low":65938.28149425868,"close":65962.95087517814},{"time":1788808140,"open":65962.95087517814,"high":66061.40466099956,"low":65924.3564169616,"close":65954.63774979117},{"time":1788808200,"open":65954.63277372703,"high":66071.39963646495,"low":65929.59091733162,"close":65960.64288451652},{"time":1788808260,"open":65960.64288451652,"high":66048.89972739923,"low":65934.57184420027,"close":65957.14622098384},{"time":1788808320,"open":65957.14622098384,"high":66047.23306746843,"low":65940.32338403695,"close":65957.07492447458},{"time":1788808380,"open":65957.07492447458,"high":66052.23304726082,"low":65935.88154931398,"close":65957.37961398784},{"time":1788808440,"open":65957.37961398784,"high":66049.73305736463,"low":65941.7254393598,"close":65961.1290332484},{"time":1788808500,"open":65961.12733087306,"high":66050.56468264639,"low":65941.92893699411,"close":65964.39134357504},{"time":1788808560,"open":65964.39134357504,"high":66073.89792107532,"low":65948.2578301918,"close":65969.53708562953},{"time":1788808620,"open":65969.53708562953,"high":66068.89794141197,"low":65941.80824303789,"close":65966.94549473742},{"time":1788808680,"open":65966.94549473742,"high":66068.89794141197,"low":65952.05057741875,"close":65975.2429947761},{"time":1788808740,"open":65975.2429947761,"high":66069.73127135586,"low":65949.60646109238,"close":65971.0330287098},{"time":1788808800,"open":65971.0380684043,"high":66071.40297860527,"low":65947.46710352617,"close":65970.00768267698},{"time":1788808860,"open":65970.00768267698,"high":66093.06955880158,"low":65951.65455025653,"close":65978.45314168984},{"time":1788808920,"open":65978.45314168984,"high":66112.23614897522,"low":65972.98463511058,"close":66003.99331627692},{"time":1788808980,"open":66003.99331627692,"high":66108.90282894502,"low":65987.81083424085,"close":66016.24694169377},{"time":1788809040,"open":66016.24694169377,"high":66133.90272917152,"low":65990.25119172705,"close":66017.1179921135},{"time":1788809100,"open":66017.12316629328,"high":66122.24129148437,"low":65985.87212939221,"close":66018.02527528504},{"time":1788809160,"open":66018.02527528504,"high":66103.07469980852,"low":65986.65607867892,"close":66005.7801555886},{"time":1788809220,"open":66005.7801555886,"high":66122.24129148437,"low":65989.32562884541,"close":66013.33508027796},{"time":1788809280,"open":66013.33508027796,"high":66115.57465090147,"low":65989.01367002817,"close":66014.9262656605},{"time":1788809340,"open":66014.9262656605,"high":66115.57465090147,"low":65984.80416516583,"close":66013.21914378382},{"time":1788809400,"open":66013.21412434067,"high":66135.56954390352,"low":65999.37303739999,"close":66022.55332799965},{"time":1788809460,"open":66022.55332799965,"high":66145.5695040175,"low":66000.78528445492,"close":66026.77263556056},{"time":1788809520,"open":66026.77263556056,"high":66248.90242519544,"low":66011.48592648625,"close":66090.24256832463},{"time":1788809580,"open":66090.24256832463,"high":66206.40259471096,"low":66062.74347582604,"close":66089.90380358335},{"time":1788809640,"open":66089.90380358335,"high":66280.21647513479,"low":66067.37002976923,"close":66104.76342686356},{"time":1788809700,"open":66104.75874093053,"high":66275.56428745858,"low":66087.16841815622,"close":66138.23242176375},{"time":1788809760,"open":66138.23242176375,"high":66266.39765800387,"low":66114.2304673516,"close":66150.78404452305},{"time":1788809820,"open":66150.78404452305,"high":66249.73105899531,"low":66107.69402971727,"close":66140.9846365983},{"time":1788809880,"open":66140.9846365983,"high":66228.89781023463,"low":66108.25865627863,"close":66133.07405482957},{"time":1788809940,"open":66133.07405482957,"high":66238.89776963976,"low":66106.1335485428,"close":66128.92599949539},{"time":1788810000,"open":66128.93282554807,"high":66208.07139569556,"low":66100.43072594468,"close":66117.51745418693},{"time":1788810060,"open":66117.51745418693,"high":66216.40469606002,"low":66078.13755691344,"close":66110.56731210595},{"time":1788810120,"open":66110.56731210595,"high":66208.07139569556,"low":66084.88810629664,"close":66104.44027594122},{"time":1788810180,"open":66104.44027594122,"high":66199.7380953311,"low":66090.64283942789,"close":66110.46644298965},{"time":1788810240,"open":66110.46644298965,"high":66199.7380953311,"low":66092.28184497848,"close":66107.39818052156},{"time":1788810300,"open":66107.39478124675,"high":66213.06797120567,"low":66088.3835506061,"close":66109.90530615655},{"time":1788810360,"open":66109.90530615655,"high":66228.90124108401,"low":66080.24455983023,"close":66114.63633564835},{"time":1788810420,"open":66114.63633564835,"high":66199.73469130813,"low":66088.34151192287,"close":66106.01096984722},{"time":1788810480,"open":66106.01096984722,"high":66199.73469130813,"low":66088.29218538525,"close":66105.47378398202},{"time":1788810540,"open":66105.47378398202,"high":66229.7345710776,"low":66082.09048385781,"close":66111.86251954775},{"time":1788810600,"open":66111.86083981387,"high":66238.06618807313,"low":66103.15901002393,"close":66128.17050463638},{"time":1788810660,"open":66128.17050463638,"high":66233.0662082386,"low":66105.70075137344,"close":66129.34962054664},{"time":1788810720,"open":66129.34962054664,"high":66239.73284801799,"low":66109.95470067274,"close":66132.2659404408},{"time":1788810780,"open":66132.2659404408,"high":66241.39950796284,"low":66111.18661654402,"close":66133.12189647702},{"time":1788810840,"open":66133.12189647702,"high":66239.73284801799,"low":66101.20139374952,"close":66126.1298094837},{"time":1788810900,"open":66126.13659292174,"high":66212.2397511988,"low":66091.91072619426,"close":66128.69198621735},{"time":1788810960,"open":66128.69198621735,"high":66215.57307143044,"low":66094.72666218418,"close":66111.94353077165},{"time":1788811020,"open":66111.94353077165,"high":66218.07306160417,"low":66099.3217703582,"close":66119.46664251552},{"time":1788811080,"open":66119.46664251552,"high":66203.9064506197,"low":66089.17654803403,"close":66108.64595303588},{"time":1788811140,"open":66108.64595303588,"high":66233.90633270444,"low":66089.36791584137,"close":66116.3457647666},{"time":1788811200,"open":66116.33733518711,"high":66247.23116736306,"low":66103.37115391322,"close":66128.08478102802},{"time":1788811260,"open":66128.08478102802,"high":66224.73125866815,"low":66097.57290545429,"close":66126.54155088359},{"time":1788811320,"open":66126.54155088359,"high":66211.39797944154,"low":66092.37405542098,"close":66115.23802179715},{"time":1788811380,"open":66115.23802179715,"high":66213.06463934487,"low":66080.30135877209,"close":66107.4649328529},{"time":1788811440,"open":66107.4649328529,"high":66199.73136011825,"low":66073.33113644588,"close":66098.82937836125},{"time":1788811500,"open":66098.83431621929,"high":66172.23641505487,"low":66029.42514312982,"close":66067.33036930616},{"time":1788811560,"open":66067.33036930616,"high":66149.73650467912,"low":66018.8027568651,"close":66042.45995482877},{"time":1788811620,"open":66042.45995482877,"high":66113.0699840668,"low":65998.42035174546,"close":66019.29512162428},{"time":1788811680,"open":66019.29512162428,"high":66149.73650467912,"low":65985.32105172933,"close":66021.39946414772},{"time":1788811740,"open":66021.39946414772,"high":66136.40322445646,"low":66010.37039315175,"close":66036.41570814337},{"time":1788811800,"open":66036.41380702225,"high":66124.73470059784,"low":65995.58465408003,"close":66016.06930616482},{"time":1788811860,"open":66016.06930616482,"high":66121.40138063814,"low":66011.87420596543,"close":66028.60446570771},{"time":1788811920,"open":66028.60446570771,"high":66109.73476077917,"low":65980.41926389922,"close":66012.44010436632},{"time":1788811980,"open":66012.44010436632,"high":66118.90139066837,"low":65994.39217448837,"close":66012.18570396508},{"time":1788812040,"open":66012.18570396508,"high":66123.90137060791,"low":65986.2896532185,"close":66003.28147058615},{"time":1788812100,"open":66003.28639041178,"high":66113.07300874792,"low":65988.81439307115,"close":66013.60804773433},{"time":1788812160,"open":66013.60804773433,"high":66116.40632895609,"low":65988.35366529884,"close":66008.69097734558},{"time":1788812220,"open":66008.69097734558,"high":66116.40632895609,"low":66003.01147790931,"close":66016.85120721828},{"time":1788812280,"open":66016.85120721828,"high":66126.40628958058,"low":66006.30903986921,"close":66020.43056493845},{"time":1788812340,"open":66020.43056493845,"high":66133.07292999691,"low":66020.43056493845,"close":66035.83855373111},{"time":1788812400,"open":66035.84027884644,"high":66123.07469676665,"low":65997.79927974367,"close":66019.23623057039},{"time":1788812460,"open":66019.23623057039,"high":66116.40805617617,"low":65989.51525336217,"close":66008.92514174321},{"time":1788812520,"open":66008.92514174321,"high":66089.7414938142,"low":65964.57193455714,"close":65991.45350253803},{"time":1788812580,"open":65991.45350253803,"high":66073.9082224118,"low":65956.25562667217,"close":65971.52637416004},{"time":1788812640,"open":65971.52637416004,"high":66099.74145469994,"low":65958.1142065111,"close":65985.17874927698},{"time":1788812700,"open":65985.17186871124,"high":66091.40126231908,"low":65971.95454002578,"close":65993.86124423552},{"time":1788812760,"open":65993.86124423552,"high":66083.06796244992,"low":65974.17582294534,"close":65976.25673781402},{"time":1788812820,"open":65976.25673781402,"high":66095.56791225365,"low":65975.67765740275,"close":65987.45452231978},{"time":1788812880,"open":65987.45452231978,"high":66091.40126231908,"low":65983.72829276184,"close":65995.71500482083},{"time":1788812940,"open":65995.71500482083,"high":66088.90127235833,"low":65984.64953433095,"close":65995.53858340801},{"time":1788813000,"open":65995.5419933645,"high":66108.07127782822,"low":65985.56380996287,"close":65997.75241743428},{"time":1788813060,"open":65997.75241743428,"high":66100.57130755846,"low":65987.64884114785,"close":66003.18701730111},{"time":1788813120,"open":66003.18701730111,"high":66123.90454839772,"low":65983.53154790882,"close":66002.72674190866},{"time":1788813180,"open":66002.72674190866,"high":66107.23794779825,"low":66001.53993173299,"close":66012.18322338877},{"time":1788813240,"open":66012.18322338877,"high":66107.23794779825,"low":65991.14130820605,"close":66016.93726279108},{"time":1788813300,"open":66016.93401272486,"high":66108.90135326436,"low":65991.9446779509,"close":66010.38582409176},{"time":1788813360,"open":66010.38582409176,"high":66108.90135326436,"low":65982.69821271233,"close":66008.15867443287},{"time":1788813420,"open":66008.15867443287,"high":66098.90139339697,"low":65981.85096047321,"close":66000.23718795882},{"time":1788813480,"open":66000.23718795882,"high":66091.40142349644,"low":65987.15584372464,"close":65997.75084888402},{"time":1788813540,"open":65997.75084888402,"high":66013.49340282964,"low":65975.84812338746,"close":65995.224878449},{"time":1788813600,"open":65995.22481084472,"high":66013.24333621025,"low":65984.40303941307,"close":66000.07714346175},{"time":1788813660,"open":66000.07714346175,"high":66112.234605496,"low":65979.57844886405,"close":66001.47576144637},{"time":1788813720,"open":66001.47576144637,"high":66102.23464563888,"low":65972.82627196264,"close":66001.4034653058},{"time":1788813780,"open":66001.4034653058,"high":66096.40133572221,"low":65970.82473271797,"close":65993.61405193964},{"time":1788813840,"open":65993.61405193964,"high":66079.73473596032,"low":65947.22763727493,"close":65970.78185240435},{"time":1788813900,"open":65970.77849132364,"high":66082.23135916558,"low":65932.64863392353,"close":65970.73174252185},{"time":1788813960,"open":65970.73174252185,"high":66093.89797840452,"low":65938.16926879623,"close":65978.08862712698},{"time":1788814020,"open":65978.08862712698,"high":66074.73138965484,"low":65961.2918281178,"close":65982.13138761965},{"time":1788814080,"open":65982.13138761965,"high":66117.23121688238,"low":65957.2982283669,"close":65991.25043620671},{"time":1788814140,"open":65991.25043620671,"high":66116.39788693674,"low":65969.34891061968,"close":66000.72124605456},{"time":1788814200,"open":66000.72624092268,"high":66111.40291050695,"low":65992.40855318465,"close":66014.12353241935},{"time":1788814260,"open":66014.12353241935,"high":66132.23616072454,"low":65995.5706852305,"close":66029.11333203595},{"time":1788814320,"open":66029.11333203595,"high":66123.9028606375,"low":66005.05035597034,"close":66030.71616821871},{"time":1788814380,"open":66030.71616821871,"high":66123.0695306288,"low":65988.74671632906,"close":66023.53546679622},{"time":1788814440,"open":66023.53546679622,"high":66092.23632030677,"low":65968.57738807185,"close":65992.16536738818},{"time":1788814500,"open":65992.1704269239,"high":66113.90796940224,"low":65976.02893143565,"close":66003.60089930728},{"time":1788814560,"open":66003.60089930728,"high":66106.40799874888,"low":66003.60089930728,"close":66021.53990272716},{"time":1788814620,"open":66021.53990272716,"high":66114.74129947483,"low":65993.4952165653,"close":66015.54606645368},{"time":1788814680,"open":66015.54606645368,"high":66096.40803787776,"low":65990.53050554145,"close":66010.86147455018},{"time":1788814740,"open":66010.86147455018,"high":66108.07465889407,"low":65990.58765453109,"close":66012.384251315},{"time":1788814800,"open":66012.3792598362,"high":66128.90291041927,"low":65994.44309364585,"close":66018.73975285627},{"time":1788814860,"open":66018.73975285627,"high":66123.0696003522,"low":66014.3621156058,"close":66032.01192889402},{"time":1788814920,"open":66032.01192889402,"high":66135.56955049594,"low":65999.73597983526,"close":66027.65713261698},{"time":1788814980,"open":66027.65713261698,"high":66115.56963026596,"low":66000.84024104038,"close":66018.58769495577},{"time":1788815040,"open":66018.58769495577,"high":66116.40296027555,"low":65997.55016412275,"close":66020.19051706012},{"time":1788815100,"open":66020.1955595954,"high":66107.24137935386,"low":65992.09183673913,"close":66014.70658048033},{"time":1788815160,"open":66014.70658048033,"high":66096.40808840185,"low":65987.35642051196,"close":66008.67737949174},{"time":1788815220,"open":66008.67737949174,"high":66090.57477788924,"low":65980.34681646903,"close":66003.24364492425},{"time":1788815280,"open":66003.24364492425,"high":66077.24149671754,"low":65980.85196104867,"close":65989.98786207936},{"time":1788815340,"open":65989.98786207936,"high":66083.07480723015,"low":65972.11331098166,"close":65992.52756805831},{"time":1788815400,"open":65992.52078665847,"high":66077.23470661248,"low":65962.89349901414,"close":65989.28448299546},{"time":1788815460,"open":65989.28448299546,"high":66103.90126621562,"low":65979.8187934511,"close":65996.17842637196},{"time":1788815520,"open":65996.17842637196,"high":66089.73465642644,"low":65986.99219728244,"close":66000.13724659027},{"time":1788815580,"open":66000.13724659027,"high":66091.40131640165,"low":65967.7103915233,"close":65985.48814078709},{"time":1788815640,"open":65985.48814078709,"high":66132.23448579395,"low":65985.48814078709,"close":66019.61147416639},{"time":1788815700,"open":66019.61155526117,"high":66135.56788698156,"low":65967.34320559714,"close":66028.8326185457},{"time":1788815760,"open":66028.8326185457,"high":66091.4013975846,"low":65990.01556970656,"close":66006.82039181348},{"time":1788815820,"open":66006.82039181348,"high":66102.23468743669,"low":65991.40390865349,"close":66013.36430617301},{"time":1788815880,"open":66013.36430617301,"high":66087.2347476415,"low":65983.95885790267,"close":66006.55049349296},{"time":1788815940,"open":66006.55049349296,"high":66128.90124707259,"low":65985.74423069961,"close":66015.63195935937},{"time":1788816000,"open":66015.63691921992,"high":66109.73962426493,"low":66008.45195843435,"close":66026.9228906407},{"time":1788816060,"open":66026.9228906407,"high":66136.40618590433,"low":66010.96078003425,"close":66033.53447980835},{"time":1788816120,"open":66033.53447980835,"high":66118.90625482847,"low":66019.37342379535,"close":66029.41605549619},{"time":1788816180,"open":66029.41605549619,"high":66110.57295431616,"low":66017.13373055332,"close":66030.65096255868},{"time":1788816240,"open":66030.65096255868,"high":66110.57295431616,"low":66020.9769354628,"close":66032.35696611113},{"time":1788816300,"open":66032.35207321717,"high":66128.90131539515,"low":66008.77499433814,"close":66030.17767800277},{"time":1788816360,"open":66030.17767800277,"high":66110.56805562654,"low":65994.14717963283,"close":66021.26120056807},{"time":1788816420,"open":66021.26120056807,"high":66101.40142574222,"low":65996.18936613003,"close":66014.83967382737},{"time":1788816480,"open":66014.83967382737,"high":66101.40142574222,"low":65992.46714129492,"close":66013.35616443408},{"time":1788816540,"open":66013.35616443408,"high":66099.73476576326,"low":65994.45840568266,"close":66009.76489024605},{"time":1788816600,"open":66009.76481522468,"high":66108.06799052501,"low":65997.23996423173,"close":66013.94354844588},{"time":1788816660,"open":66013.94354844588,"high":66102.23468060527,"low":65995.1352907595,"close":66012.2935095046},{"time":1788816720,"open":66012.2935095046,"high":66093.90138071991,"low":65979.19209372012,"close":66007.34299697918},{"time":1788816780,"open":66007.34299697918,"high":66089.73473077723,"low":65973.91517322531,"close":65995.5737639341},{"time":1788816840,"open":65995.5737639341,"high":66075.56812097212,"low":65971.88478928743,"close":65991.15875118003},{"time":1788816900,"open":65991.15869139008,"high":66096.40131080021,"low":65955.41274174205,"close":65980.02520990762},{"time":1788816960,"open":65980.02520990762,"high":66083.06803099572,"low":65962.02080315567,"close":65983.37422102144},{"time":1788817020,"open":65983.37422102144,"high":66088.90134091019,"low":65974.96130597281,"close":65993.82670799574},{"time":1788817080,"open":65993.82670799574,"high":66084.73469097128,"low":65961.0246201967,"close":65986.42318381256},{"time":1788817140,"open":65986.42318381256,"high":66073.06807114236,"low":65981.27773903668,"close":65997.66570460593},{"time":1788817200,"open":65997.6690388828,"high":66078.07138940794,"low":65943.25192557975,"close":65972.3747858021},{"time":1788817260,"open":65972.3747858021,"high":66067.23809901948,"low":65947.80792954305,"close":65967.57329734396},{"time":1788817320,"open":65967.57329734396,"high":66058.07146869079,"low":65965.29067905823,"close":65981.27423421688},{"time":1788817380,"open":65981.27423421688,"high":66107.23794045378,"low":65952.65434323806,"close":65982.15846933018},{"time":1788817440,"open":65982.15846933018,"high":66085.57135967686,"low":65936.96623531435,"close":65972.47141512044},{"time":1788817500,"open":65972.46974154556,"high":66083.06969320668,"low":65943.83602520406,"close":65972.19675355496},{"time":1788817560,"open":65972.19675355496,"high":66332.23536582041,"low":65962.77395912846,"close":65984.41438940032},{"time":1788817620,"open":65984.41438940032,"high":66097.23630335528,"low":65953.6820881192,"close":65989.94017743635},{"time":1788817680,"open":65989.94017743635,"high":66091.40299329409,"low":65960.03143253489,"close":65982.46258366447},{"time":1788817740,"open":65982.46258366447,"high":66082.23636319792,"low":65950.98757019658,"close":65976.18593520243},{"time":1788817800,"open":65976.18258130612,"high":66066.39973454934,"low":65955.0043782701,"close":65978.0717021186},{"time":1788817860,"open":65978.0717021186,"high":66058.06643488555,"low":65942.76970141707,"close":65961.38095654304},{"time":1788817920,"open":65961.38095654304,"high":66057.23310491917,"low":65943.30525842447,"close":65960.94665662946},{"time":1788817980,"open":65960.94665662946,"high":66098.06627327175,"low":65948.63997081884,"close":65980.52503967517},{"time":1788818040,"open":65980.52503967517,"high":66078.06635407865,"low":65952.67388260958,"close":65977.03656805409},{"time":1788818100,"open":65977.04489523686,"high":66084.74133458518,"low":65955.6994450669,"close":65978.09579945328},{"time":1788818160,"open":65978.09579945328,"high":65993.30835913398,"low":65958.50378400205,"close":65972.82642743796},{"time":1788818220,"open":65972.82642743796,"high":66073.90804365494,"low":65962.21408198353,"close":65975.46930689439},{"time":1788818280,"open":65975.46930689439,"high":66088.90798494297,"low":65953.26414430325,"close":65979.04365125927},{"time":1788818340,"open":65979.04365125927,"high":66073.90804365494,"low":65881.2754643139,"close":65972.27850908623},{"time":1788818400,"open":65972.27186193132,"high":66052.23480658275,"low":65923.65143227785,"close":65946.87964792637},{"time":1788818460,"open":65946.87964792637,"high":66038.06819679367,"low":65884.24274137247,"close":65932.33073835577},{"time":1788818520,"open":65932.33073835577,"high":66063.06809642146,"low":65856.9179024968,"close":65928.22661630069},{"time":1788818580,"open":65928.22661630069,"high":66074.73471624775,"low":65923.05146478985,"close":65955.36314091172},{"time":1788818640,"open":65955.36314091172,"high":66088.06799604924,"low":65949.52411326699,"close":65973.55769779606},{"time":1788818700,"open":65973.55594218614,"high":66090.56622728836,"low":65918.33097483017,"close":65963.64819488641},{"time":1788818760,"open":65963.64819488641,"high":66077.23294784168,"low":65919.31890586315,"close":65944.3031481541},{"time":1788818820,"open":65944.3031481541,"high":66112.2328063892,"low":65944.3031481541,"close":65982.83281763698},{"time":1788818880,"open":65982.83281763698,"high":66088.06623739211,"low":65960.81675167287,"close":65983.82690366574},{"time":1788818940,"open":65983.82690366574,"high":66091.39955725377,"low":65950.87683805673,"close":65980.56859434227},{"time":1788819000,"open":65980.57365480636,"high":66088.90463613019,"low":65975.42598337261,"close":65991.0490007872},{"time":1788819060,"open":65991.0490007872,"high":66091.40462621818,"low":65938.89708358582,"close":65987.46666235919},{"time":1788819120,"open":65987.46666235919,"high":66066.40472533826,"low":65920.80404254819,"close":65948.11799828401},{"time":1788819180,"open":65948.11799828401,"high":66066.40472533826,"low":65928.00948060481,"close":65956.81148766284},{"time":1788819240,"open":65956.81148766284,"high":66047.23813466365,"low":65928.98350397393,"close":65948.39286743096},{"time":1788819300,"open":65948.38773549258,"high":66048.89965496236,"low":65913.2387708211,"close":65939.77809866237},{"time":1788819360,"open":65939.77809866237,"high":66025.56641595683,"low":65851.1405865603,"close":65898.42330373502},{"time":1788819420,"open":65898.42330373502,"high":66030.56639574374,"low":65842.53861245606,"close":65879.12443663299},{"time":1788819480,"open":65879.12443663299,"high":66003.89983688027,"low":65847.522335515,"close":65881.32307883291},{"time":1788819540,"open":65881.32307883291,"high":65988.89989751957,"low":65844.40925588181,"close":65871.50254882716},{"time":1788819600,"open":65871.50566612031,"high":65975.56974030571,"low":65816.41180377756,"close":65847.35196998644},{"time":1788819660,"open":65847.35196998644,"high":65998.06965041153,"low":65847.35196998644,"close":65882.94773646993},{"time":1788819720,"open":65882.94773646993,"high":66017.23624050169,"low":65879.54827703255,"close":65909.30065390776},{"time":1788819780,"open":65909.30065390776,"high":66048.90278065062,"low":65900.94270090807,"close":65933.29510608595},{"time":1788819840,"open":65933.29510608595,"high":66068.90270074469,"low":65929.86667056297,"close":65957.76105303573},{"time":1788819900,"open":65957.7629089083,"high":66058.0712693887,"low":65931.38371353118,"close":65960.65125231349},{"time":1788819960,"open":65960.65125231349,"high":66058.0712693887,"low":65931.6904706597,"close":65959.52964962988},{"time":1788820020,"open":65959.52964962988,"high":66079.73785010024,"low":65942.58839419617,"close":65972.57222392042},{"time":1788820080,"open":65972.57222392042,"high":66065.571239635,"low":65910.71924043645,"close":65958.00148859009},{"time":1788820140,"open":65958.00148859009,"high":66059.73792944344,"low":65883.4265625994,"close":65930.31827748283},{"time":1788820200,"open":65930.31156140972,"high":65998.06478444338,"low":65848.21069051222,"close":65866.3741825454},{"time":1788820260,"open":65866.3741825454,"high":65962.2315969168,"low":65844.25389204286,"close":65871.09332381692},{"time":1788820320,"open":65871.09332381692,"high":65983.06484547877,"low":65845.14536112228,"close":65865.61222555907},{"time":1788820380,"open":65865.61222555907,"high":66022.4373199692,"low":65858.64490109739,"close":65881.32072544888},{"time":1788820440,"open":65881.32072544888,"high":65962.2315969168,"low":65852.47206858455,"close":65868.14786499132},{"time":1788820500,"open":65868.1543235133,"high":65994.16982167176,"low":65845.70178862326,"close":65863.71353116998},{"time":1788820560,"open":65863.71353116998,"high":65947.23812422849,"low":65819.66407425793,"close":65846.75740985716},{"time":1788820620,"open":65846.75740985716,"high":65949.73811430106,"low":65805.27640513587,"close":65832.80441152489},{"time":1788820680,"open":65832.80441152489,"high":65933.07151381728,"low":65786.31434288192,"close":65811.01048814623},{"time":1788820740,"open":65811.01048814623,"high":65914.73825328513,"low":65660.02259809159,"close":65742.57943329796},{"time":1788820800,"open":65742.57582200527,"high":65830.56830471587,"low":65626.49132391711,"close":65675.99246591137},{"time":1788820860,"open":65675.99246591137,"high":65818.79541764536,"low":65660.28075379954,"close":65685.59069215853},{"time":1788820920,"open":65685.59069215853,"high":65800.56842549298,"low":65647.77216597137,"close":65673.79911488447},{"time":1788820980,"open":65673.79911488447,"high":65815.68027642411,"low":65648.9094635884,"close":65678.38419945246},{"time":1788821040,"open":65678.38419945246,"high":65809.73505525553,"low":65644.94953931839,"close":65672.94899308537},{"time":1788821100,"open":65672.95517174152,"high":65824.46884847684,"low":65654.32594267868,"close":65683.8061835361},{"time":1788821160,"open":65683.8061835361,"high":65848.90775945112,"low":65674.48858957841,"close":65710.9429327534},{"time":1788821220,"open":65710.9429327534,"high":65867.24102070104,"low":65710.9429327534,"close":65758.02255157733},{"time":1788821280,"open":65758.02255157733,"high":65918.77850053682,"low":65745.87349508877,"close":65765.95645873797},{"time":1788821340,"open":65765.95645873797,"high":65875.57432126919,"low":65738.75339636963,"close":65765.88575035219},{"time":1788821400,"open":65765.88603477881,"high":65881.40791659313,"low":65749.39758437975,"close":65774.815130946},{"time":1788821460,"open":65774.815130946,"high":65882.24124665355,"low":65762.76163108775,"close":65786.27348049535},{"time":1788821520,"open":65786.27348049535,"high":65887.24122701606,"low":65748.70272622064,"close":65776.41947396933},{"time":1788821580,"open":65776.41947396933,"high":65874.74127610978,"low":65749.87161412873,"close":65769.98642710279},{"time":1788821640,"open":65769.98642710279,"high":65866.40797550559,"low":65750.9515323945,"close":65770.12402830453},{"time":1788821700,"open":65770.11737632874,"high":65868.90130372006,"low":65745.57917775215,"close":65769.219367387},{"time":1788821760,"open":65769.219367387,"high":65867.23464376779,"low":65754.31882658054,"close":65767.79508241123},{"time":1788821820,"open":65767.79508241123,"high":65848.90138429281,"low":65707.22256767222,"close":65739.44911763992},{"time":1788821880,"open":65739.44911763992,"high":65866.40131379166,"low":65707.82149140166,"close":65735.28331858166},{"time":1788821940,"open":65735.28331858166,"high":65875.56794352915,"low":65735.28331858166,"close":65777.43100507493},{"time":1788822000,"open":65777.43767251818,"high":65882.24126140476,"low":65746.61955100545,"close":65770.46409997465},{"time":1788822060,"open":65770.46409997465,"high":65891.40789207142,"low":65766.91146809763,"close":65789.14946854782},{"time":1788822120,"open":65789.14946854782,"high":65898.90786261688,"low":65778.41587611104,"close":65803.93041364792},{"time":1788822180,"open":65803.93041364792,"high":65931.40773498049,"low":65795.80271974989,"close":65827.6732955841},{"time":1788822240,"open":65827.6732955841,"high":65901.4078527987,"low":65778.03380902795,"close":65812.3958870191},{"time":1788822300,"open":65812.39111548848,"high":65916.4030148179,"low":65772.5028210038,"close":65799.08613104292},{"time":1788822360,"open":65799.08613104292,"high":66004.83168940117,"low":65797.77341519456,"close":65850.83088389448},{"time":1788822420,"open":65850.83088389448,"high":66023.90258484207,"low":65835.93277039482,"close":65886.45298077594},{"time":1788822480,"open":65886.45298077594,"high":66112.31559169415,"low":65886.45298077594,"close":65936.58658069157},{"time":1788822540,"open":65936.58658069157,"high":66041.402514846,"low":65898.00847427288,"close":65923.00771391738},{"time":1788822600,"open":65923.0031381462,"high":66041.39793085695,"low":65896.73662168258,"close":65923.57483268439},{"time":1788822660,"open":65923.57483268439,"high":66042.2312607993,"low":65883.85757667857,"close":65916.51563272189},{"time":1788822720,"open":65916.51563272189,"high":66033.0646314335,"low":65903.65536611628,"close":65927.3029558567},{"time":1788822780,"open":65927.3029558567,"high":66003.89808345141,"low":65902.21914286028,"close":65920.8511316503},{"time":1788822840,"open":65920.8511316503,"high":66025.56466195239,"low":65903.20290903344,"close":65918.42238943253},{"time":1788822900,"open":65918.43069229608,"high":66027.23963840584,"low":65875.02914704409,"close":65914.48581245802},{"time":1788822960,"open":65914.48581245802,"high":66015.57301774352,"low":65852.0108371122,"close":65890.13075449536},{"time":1788823020,"open":65890.13075449536,"high":66007.23971727044,"low":65864.33330340165,"close":65894.80375202335},{"time":1788823080,"open":65894.80375202335,"high":66001.40640693928,"low":65856.43779777602,"close":65895.45965500077},{"time":1788823140,"open":65895.45965500077,"high":66020.57299802738,"low":65855.59572349643,"close":65898.21475637771},{"time":1788823200,"open":65898.20957863101,"high":65988.90127135713,"low":65864.41538589034,"close":65892.43844979622},{"time":1788823260,"open":65892.43844979622,"high":65960.56805197483,"low":65851.40311538162,"close":65870.48365038504},{"time":1788823320,"open":65870.48365038504,"high":65973.06800170231,"low":65845.09670095638,"close":65864.54004883968},{"time":1788823380,"open":65864.54004883968,"high":65948.90143222918,"low":65781.63725597542,"close":65829.46446076133},{"time":1788823440,"open":65829.46446076133,"high":65915.56823295588,"low":65771.52162612292,"close":65801.3778826755},{"time":1788823500,"open":65801.38424960081,"high":65938.0745226168,"low":65801.38424960081,"close":65832.61764301042},{"time":1788823560,"open":65832.61764301042,"high":65849.241537958,"low":65826.14953590406,"close":65838.43744577863},{"time":1788823620,"open":65838.43744577863,"high":65933.074542242,"low":65824.18240018771,"close":65836.61493963633},{"time":1788823680,"open":65836.61493963633,"high":65919.74126124255,"low":65814.4063660662,"close":65835.27034831635},{"time":1788823740,"open":65835.27034831635,"high":65933.074542242,"low":65813.83845029784,"close":65827.62974684905},{"time":1788823800,"open":65827.62650510238,"high":65923.07133504548,"low":65798.75516244902,"close":65823.97183898327},{"time":1788823860,"open":65823.97183898327,"high":65906.40473461694,"low":65796.75941220798,"close":65815.71259529152},{"time":1788823920,"open":65815.71259529152,"high":65926.40465513119,"low":65799.73228491141,"close":65812.79094659968},{"time":1788823980,"open":65812.79094659968,"high":65940.57126549544,"low":65801.74677293625,"close":65824.6637432306},{"time":1788824040,"open":65824.6637432306,"high":65929.73797521689,"low":65805.78011383968,"close":65830.45538139124},{"time":1788824100,"open":65830.45542370465,"high":65929.73801759414,"low":65804.53831156797,"close":65831.68945739979},{"time":1788824160,"open":65831.68945739979,"high":65936.40465776983,"low":65810.57536304285,"close":65837.8396417765},{"time":1788824220,"open":65837.8396417765,"high":65909.73809706703,"low":65805.43777225022,"close":65829.51404457993},{"time":1788824280,"open":65829.51404457993,"high":65940.57130787964,"low":65829.51404457993,"close":65847.11250594282},{"time":1788824340,"open":65847.11250594282,"high":65921.4047173745,"low":65830.1990591176,"close":65847.77644022864},{"time":1788824400,"open":65847.77814693275,"high":65950.57297751162,"low":65833.31119297266,"close":65853.3205645925},{"time":1788824460,"open":65853.3205645925,"high":65958.07294790368,"low":65840.3496677805,"close":65857.49849147125},{"time":1788824520,"open":65857.49849147125,"high":65973.07288868779,"low":65844.15638917082,"close":65865.68254075378},{"time":1788824580,"open":65865.68254075378,"high":65988.90615951546,"low":65861.77021921516,"close":65884.77793073731},{"time":1788824640,"open":65884.77793073731,"high":66009.7394106045,"low":65870.21984957151,"close":65898.8327058677},{"time":1788824700,"open":65898.82618944554,"high":65992.232954031,"low":65897.61100823744,"close":65918.11608666345},{"time":1788824760,"open":65918.11608666345,"high":66012.2328730988,"low":65886.68915242827,"close":65902.99771519353},{"time":1788824820,"open":65902.99771519353,"high":66051.3993812732,"low":65901.78339805402,"close":65938.62822365377},{"time":1788824880,"open":65938.62822365377,"high":66056.39936104014,"low":65931.01919080074,"close":65955.36139239583},{"time":1788824940,"open":65955.36139239583,"high":66074.7326201856,"low":65943.8900212787,"close":65974.56375500183},{"time":1788825000,"open":65974.56239848604,"high":66066.39796217,"low":65932.53770467127,"close":65967.4151126553},{"time":1788825060,"open":65967.4151126553,"high":66033.06476440906,"low":65932.95237683179,"close":65950.01891644053},{"time":1788825120,"open":65950.01891644053,"high":66053.06468306562,"low":65934.08469993828,"close":65951.37616034978},{"time":1788825180,"open":65951.37616034978,"high":66044.73138362539,"low":65931.97281835563,"close":65947.27056787779},{"time":1788825240,"open":65947.27056787779,"high":66036.39808418516,"low":65927.04754620968,"close":65943.14908912095},{"time":1788825300,"open":65943.15568765813,"high":66057.23794273844,"low":65926.4579933123,"close":65942.27302357597},{"time":1788825360,"open":65942.27302357597,"high":66037.23802208062,"low":65904.5274917432,"close":65925.66981417201},{"time":1788825420,"open":65925.66981417201,"high":66008.07147112128,"low":65903.51373086381,"close":65917.5241749759},{"time":1788825480,"open":65917.5241749759,"high":66014.73811134056,"low":65901.89771408103,"close":65922.03942509406},{"time":1788825540,"open":65922.03942509406,"high":66018.0714314502,"low":65892.11570012366,"close":65923.76153159545},{"time":1788825600,"open":65923.76310361028,"high":66008.07304514656,"low":65885.03755265637,"close":65906.13628035448},{"time":1788825660,"open":65906.13628035448,"high":66000.57307472103,"low":65868.84549009347,"close":65898.53482663266},{"time":1788825720,"open":65898.53482663266,"high":65972.23985311347,"low":65860.78727963414,"close":65881.09143039488},{"time":1788825780,"open":65881.09143039488,"high":65983.07314372814,"low":65818.7622524294,"close":65845.61813086072},{"time":1788825840,"open":65845.61813086072,"high":65964.73988268794,"low":65838.17813738651,"close":65867.22884162022},{"time":1788825900,"open":65867.22535695368,"high":65978.90300291695,"low":65842.98571408675,"close":65870.49952688432},{"time":1788825960,"open":65870.49952688432,"high":65958.90308284029,"low":65818.46626165349,"close":65837.2409066764},{"time":1788826020,"open":65837.2409066764,"high":65993.90294297446,"low":65823.56752031985,"close":65873.66170444722},{"time":1788826080,"open":65873.66170444722,"high":65975.56968290417,"low":65848.62235245603,"close":65891.15842415372},{"time":1788826140,"open":65891.15842415372,"high":65973.0696928946,"low":65847.63300794303,"close":65867.0837316601},{"time":1788826200,"open":65867.07864134268,"high":65968.89794469243,"low":65814.98407675349,"close":65846.5865601045},{"time":1788826260,"open":65846.5865601045,"high":65968.06461475365,"low":65826.23351128087,"close":65856.3405982318},{"time":1788826320,"open":65856.3405982318,"high":65925.56478787519,"low":65796.3691306288,"close":65821.55121247962},{"time":1788826380,"open":65821.55121247962,"high":65941.39805671226,"low":65801.92132371276,"close":65839.33167015511},{"time":1788826440,"open":65839.33167015511,"high":65948.8980261614,"low":65839.33167015511,"close":65856.4042774376},{"time":1788826500,"open":65856.4058791389,"high":65941.3996604807,"low":65803.38728870115,"close":65848.75228052404},{"time":1788826560,"open":65848.75228052404,"high":65948.89963011224,"low":65821.49757356066,"close":65851.76170378634},{"time":1788826620,"open":65851.76170378634,"high":65983.06615843374,"low":65843.3106268227,"close":65873.46203097056},{"time":1788826680,"open":65873.46203097056,"high":66040.56592560893,"low":65872.60660774492,"close":65913.45864676453},{"time":1788826740,"open":65913.45864676453,"high":65998.8994276559,"low":65852.30943793284,"close":65893.4637373841},{"time":1788826800,"open":65893.4722885583,"high":65974.74142056385,"low":65818.39203335498,"close":65864.29659178689},{"time":1788826860,"open":65864.29659178689,"high":65975.57475063104,"low":65834.82260373398,"close":65860.01236986843},{"time":1788826920,"open":65860.01236986843,"high":65939.74155774126,"low":65791.3150650584,"close":65828.63547361545},{"time":1788826980,"open":65828.63547361545,"high":65916.40831585955,"low":65780.8184376777,"close":65797.97037260876},{"time":1788827040,"open":65797.97037260876,"high":65948.9081884805,"low":65778.71006841697,"close":65804.21249486363},{"time":1788827100,"open":65804.20545245692,"high":65949.7344605664,"low":65804.20545245692,"close":65843.53186642911},{"time":1788827160,"open":65843.53186642911,"high":65961.4010802587,"low":65840.40331886477,"close":65861.54093861488},{"time":1788827220,"open":65861.54093861488,"high":65970.56771001693,"low":65848.02783103196,"close":65875.8400936675},{"time":1788827280,"open":65875.8400936675,"high":65966.40106012682,"low":65827.40765789954,"close":65854.33752066983},{"time":1788827340,"open":65854.33752066983,"high":65949.7344605664,"low":65801.5780984302,"close":65841.73135953903},{"time":1788827400,"open":65841.73317471091,"high":65926.40303868795,"low":65801.2746513341,"close":65819.21781772732},{"time":1788827460,"open":65819.21781772732,"high":65933.0696786959,"low":65798.47948994228,"close":65832.96124023208},{"time":1788827520,"open":65832.96124023208,"high":65988.90278876254,"low":65829.15196372659,"close":65864.25149607858},{"time":1788827580,"open":65864.25149607858,"high":66041.4025788252,"low":65864.25149607858,"close":65908.82903033767},{"time":1788827640,"open":65908.82903033767,"high":66041.4025788252,"low":65908.82903033767,"close":65942.98885913366},{"time":1788827700,"open":65942.98922042537,"high":66064.7361808118,"low":65935.9366951524,"close":65966.26260673387},{"time":1788827760,"open":65966.26260673387,"high":66075.56947088409,"low":65940.2565814724,"close":65967.74268131045},{"time":1788827820,"open":65967.74268131045,"high":66100.5693710509,"low":65929.17049797456,"close":65972.48415480983},{"time":1788827880,"open":65972.48415480983,"high":66113.90265113987,"low":65972.13332806909,"close":66000.90756500143},{"time":1788827940,"open":66000.90756500143,"high":66108.90267110651,"low":65964.59211975858,"close":66005.98835601017},{"time":1788828000,"open":66005.98529701708,"high":66223.49697762831,"low":65982.65093778465,"close":66018.69005298946},{"time":1788828060,"open":66018.69005298946,"high":66140.56614608766,"low":65997.30758422549,"close":66039.30076586128},{"time":1788828120,"open":66039.30076586128,"high":66122.23288681496,"low":66009.77370573841,"close":66034.63201762497},{"time":1788828180,"open":66034.63201762497,"high":66108.06627737697,"low":65971.23262871122,"close":66006.46707200383},{"time":1788828240,"open":66006.46707200383,"high":66088.89968813735,"low":65966.00794245103,"close":65989.47633407875},{"time":1788828300,"open":65989.47462120034,"high":66093.89795235007,"low":65962.05244173254,"close":65988.58055622663},{"time":1788828360,"open":65988.58055622663,"high":66101.39792185788,"low":65973.6487808955,"close":65999.45251099252},{"time":1788828420,"open":65999.45251099252,"high":66112.2312111469,"low":65987.23074098054,"close":66011.19031480287},{"time":1788828480,"open":66011.19031480287,"high":66126.39782021716,"low":65993.17116497828,"close":66024.51195560888},{"time":1788828540,"open":66024.51195560888,"high":66151.39771857645,"low":66010.76133943714,"close":66032.00532322435},{"time":1788828600,"open":66032.00710467294,"high":66128.89959411569,"low":66010.54726888955,"close":66040.40222764935},{"time":1788828660,"open":66040.40222764935,"high":66145.56619347153,"low":66015.71061678168,"close":66038.45287831161},{"time":1788828720,"open":66038.45287831161,"high":66146.39952343932,"low":66021.32206688411,"close":66048.62061301635},{"time":1788828780,"open":66048.62061301635,"high":66168.8994325697,"low":66025.91726333887,"close":66055.61717497083},{"time":1788828840,"open":66055.61717497083,"high":66133.06624395464,"low":66014.42573670359,"close":66044.50891658272},{"time":1788828900,"open":66044.50732993614,"high":66169.73117288253,"low":66023.70692185427,"close":66051.80375265657},{"time":1788828960,"open":66051.80375265657,"high":66149.73125413602,"low":66032.04006561218,"close":66067.18580316965},{"time":1788829020,"open":66067.18580316965,"high":66165.56452314368,"low":66032.04006561218,"close":66070.88837595157},{"time":1788829080,"open":66070.88837595157,"high":66155.56456377041,"low":66032.04006561218,"close":66071.68491763515},{"time":1788829140,"open":66071.68491763515,"high":66168.89784293476,"low":66032.04006561218,"close":66068.22396362832},{"time":1788829200,"open":66068.23408202748,"high":66174.74128727999,"low":66025.37958474853,"close":66055.26658779112},{"time":1788829260,"open":66055.26658779112,"high":66183.07458803395,"low":66052.01281541362,"close":66080.06778849832},{"time":1788829320,"open":66080.06778849832,"high":66174.74128727999,"low":66037.72573461269,"close":66065.2731089012},{"time":1788829380,"open":66065.2731089012,"high":66178.07460758157,"low":66059.47437723767,"close":66074.97066459781},{"time":1788829440,"open":66074.97066459781,"high":66168.9079767522,"low":66049.99693530111,"close":66070.7560076509},{"time":1788829500,"open":66070.75604302352,"high":66208.90785581784,"low":66047.55686758972,"close":66088.9794220602},{"time":1788829560,"open":66088.9794220602,"high":66175.57465278413,"low":66031.65093747189,"close":66071.81303212765},{"time":1788829620,"open":66071.81303212765,"high":66183.07462346672,"low":66030.6039703803,"close":66063.44610057447},{"time":1788829680,"open":66063.44610057447,"high":66194.74124452852,"low":66051.25802344223,"close":66086.380620144},{"time":1788829740,"open":66086.380620144,"high":66202.2412152111,"low":66059.22646275353,"close":66100.5125450095},{"time":1788829800,"open":66100.50931384209,"high":66198.9046589305,"low":66078.51069617253,"close":66101.11233002107},{"time":1788829860,"open":66101.11233002107,"high":66215.57125963266,"low":66063.83451134533,"close":66099.45876583116},{"time":1788829920,"open":66099.45876583116,"high":66223.90455998374,"low":66077.9301377339,"close":66113.8063739351},{"time":1788829980,"open":66113.8063739351,"high":66113.8063739351,"low":66077.53152430069,"close":66085.17609331344},{"time":1788830040,"open":66085.17609331344,"high":66161.40480735064,"low":66051.39038323393,"close":66074.98768523295},{"time":1788830100,"open":66074.98428321134,"high":66205.56789046637,"low":66044.25538644106,"close":66084.05600699985},{"time":1788830160,"open":66084.05600699985,"high":66178.9013307159,"low":66030.38854811175,"close":66085.91603894522},{"time":1788830220,"open":66085.91603894522,"high":66158.06808091086,"low":66026.46796855067,"close":66053.91675781836},{"time":1788830280,"open":66053.91675781836,"high":66164.73472084847,"low":66050.6398693794,"close":66068.04853421664},{"time":1788830340,"open":66068.04853421664,"high":66191.40128059893,"low":66052.62479630476,"close":66074.35234940871},{"time":1788830400,"open":66074.3573286662,"high":66203.90621950204,"low":66053.38618978955,"close":66092.11709128084},{"time":1788830460,"open":66092.11709128084,"high":66208.90619983204,"low":66051.19920833089,"close":66087.0706244314},{"time":1788830520,"open":66087.0706244314,"high":66256.40601296707,"low":66077.0571049198,"close":66124.3942064765},{"time":1788830580,"open":66124.3942064765,"high":66298.07251571708,"low":66103.27328206021,"close":66157.62519950519},{"time":1788830640,"open":66157.62519950519,"high":66250.57270258207,"low":66114.46682631617,"close":66154.1646107332},{"time":1788830700,"open":66154.16663069619,"high":66252.24138564967,"low":66108.63174649913,"close":66143.05535877698},{"time":1788830760,"open":66143.05535877698,"high":66283.9079287066,"low":66119.25213066292,"close":66157.82912076334},{"time":1788830820,"open":66157.82912076334,"high":66258.07469621279,"low":66123.77938348014,"close":66163.29501659788},{"time":1788830880,"open":66163.29501659788,"high":66241.40809460389,"low":66123.90981629133,"close":66142.82503742226},{"time":1788830940,"open":66142.82503742226,"high":66241.40809460389,"low":66119.12305160506,"close":66138.176057778},{"time":1788831000,"open":66138.1709801098,"high":66228.90305876319,"low":66090.73440109887,"close":66119.81246724984},{"time":1788831060,"open":66119.81246724984,"high":66232.23637882905,"low":66084.80531148115,"close":66107.57651338792},{"time":1788831120,"open":66107.57651338792,"high":66237.23635892787,"low":66107.57651338792,"close":66129.67119478468},{"time":1788831180,"open":66129.67119478468,"high":66224.73640868085,"low":66097.66201844867,"close":66113.24518631952},{"time":1788831240,"open":66113.24518631952,"high":66195.56985810449,"low":66003.52895580952,"close":66074.18301679034},{"time":1788831300,"open":66074.18121216765,"high":66192.23473019163,"low":66064.03089501616,"close":66078.71171761877},{"time":1788831360,"open":66078.71171761877,"high":66214.73464002174,"low":66069.46108436276,"close":66098.54805722456},{"time":1788831420,"open":66098.54805722456,"high":66203.90135010354,"low":66063.57642548034,"close":66089.3173006092},{"time":1788831480,"open":66089.3173006092,"high":66208.90133006578,"low":66077.04444564397,"close":66102.5752026566},{"time":1788831540,"open":66102.5752026566,"high":66183.06810026085,"low":66060.31499262065,"close":66075.38445424722},{"time":1788831600,"open":66075.38438695371,"high":66188.90134280767,"low":66061.3635699069,"close":66078.4086439643},{"time":1788831660,"open":66078.4086439643,"high":66182.23470286481,"low":66056.64702083233,"close":66067.7792785855},{"time":1788831720,"open":66067.7792785855,"high":66190.5680027934,"low":66064.01300275978,"close":66075.56904696932},{"time":1788831780,"open":66075.56904696932,"high":66181.40137287194,"low":66073.17722742964,"close":66084.46774727199},{"time":1788831840,"open":66084.46774727199,"high":66169.73475297193,"low":66063.31154530514,"close":66079.76582814874},{"time":1788831900,"open":66079.76747342778,"high":66213.06956119864,"low":66060.05566622344,"close":66082.81391976729},{"time":1788831960,"open":66082.81391976729,"high":66188.90299080402,"low":66056.61712117755,"close":66082.49512483402},{"time":1788832020,"open":66082.49512483402,"high":66191.40298084485,"low":66050.09653487492,"close":66078.33417478614},{"time":1788832080,"open":66078.33417478614,"high":66210.56957115782,"low":66064.83162631946,"close":66094.2303315493},{"time":1788832140,"open":66094.2303315493,"high":66213.06956119864,"low":66064.74657074428,"close":66092.96624054099},{"time":1788832200,"open":66092.96294857601,"high":66218.89957305626,"low":66054.5921067117,"close":66099.71649459342},{"time":1788832260,"open":66099.71649459342,"high":66190.56635400483,"low":66052.77220836916,"close":66081.23856903707},{"time":1788832320,"open":66081.23856903707,"high":66213.06626325156,"low":66060.49611231104,"close":66110.24865022623},{"time":1788832380,"open":66110.24865022623,"high":66216.39958313995,"low":66056.9136732707,"close":66112.81005373053},{"time":1788832440,"open":66112.81005373053,"high":66228.89953272147,"low":66098.41894245008,"close":66124.68460167073},{"time":1788832500,"open":66124.68134628874,"high":66267.75041679604,"low":66110.12081686068,"close":66133.52347237317},{"time":1788832560,"open":66133.52347237317,"high":66304.76918412662,"low":66104.08672162757,"close":66134.58843986252},{"time":1788832620,"open":66134.58843986252,"high":66255.56283000328,"low":66129.03320919572,"close":66150.44639385294},{"time":1788832680,"open":66150.44639385294,"high":66289.72935717736,"low":66136.188863111,"close":66172.29788714742},{"time":1788832740,"open":66172.29788714742,"high":66285.562707522,"low":66147.24980929645,"close":66177.43278433388},{"time":1788832800,"open":66177.44306155198,"high":66284.73967147197,"low":66136.0162217371,"close":66174.81443838344},{"time":1788832860,"open":66174.81443838344,"high":66265.57308008069,"low":66132.82294571056,"close":66152.52119882527},{"time":1788832920,"open":66152.52119882527,"high":66231.40654760062,"low":66119.87108048114,"close":66136.10576042255},{"time":1788832980,"open":66136.10576042255,"high":66253.07312917335,"low":66120.15294961128,"close":66139.1388968676},{"time":1788833040,"open":66139.1388968676,"high":66228.90655741915,"low":66108.66389085985,"close":66131.75420521224},{"time":1788833100,"open":66131.74573905172,"high":66225.564759006,"low":66097.83234495387,"close":66118.69257056566},{"time":1788833160,"open":66118.69257056566,"high":66211.39814979128,"low":66072.93200442442,"close":66102.51544496606},{"time":1788833220,"open":66102.51544496606,"high":66205.56484011462,"low":66069.68288970279,"close":66085.74392855242},{"time":1788833280,"open":66085.74392855242,"high":66187.23158113087,"low":66073.29735186859,"close":66089.57994665924},{"time":1788833340,"open":66089.57994665924,"high":66198.89820048417,"low":66073.46736675983,"close":66089.4606873591},{"time":1788833400,"open":66089.46545448125,"high":66178.9030551662,"low":66068.52748845938,"close":66081.92226465119},{"time":1788833460,"open":66081.92226465119,"high":66175.56973511053,"low":66025.17217584388,"close":66054.40224413083},{"time":1788833520,"open":66054.40224413083,"high":66178.06972515228,"low":66005.79181912019,"close":66035.20540846414},{"time":1788833580,"open":66035.20540846414,"high":66200.56963552802,"low":66035.20540846414,"close":66085.43779576561},{"time":1788833640,"open":66085.43779576561,"high":66193.90299541669,"low":66082.18696293206,"close":66096.33305914143},{"time":1788833700,"open":66096.3313805383,"high":66201.40128427041,"low":66055.3995089803,"close":66084.0450099924},{"time":1788833760,"open":66084.0450099924,"high":66184.73468441535,"low":66079.03259658934,"close":66089.84821009764},{"time":1788833820,"open":66089.84821009764,"high":66184.73468441535,"low":66057.56014665871,"close":66083.07829293082},{"time":1788833880,"open":66083.07829293082,"high":66188.06800438637,"low":66031.52682734784,"close":66057.23642020214},{"time":1788833940,"open":66057.23642020214,"high":66165.56809458203,"low":66032.85410220691,"close":66053.05424203827},{"time":1788834000,"open":66053.050777194,"high":66196.3978319503,"low":66032.28421003636,"close":66072.98855773204},{"time":1788834060,"open":66072.98855773204,"high":66209.73111113494,"low":66044.23093692838,"close":66100.87458927896},{"time":1788834120,"open":66100.87458927896,"high":66224.73105021766,"low":66054.12621353674,"close":66114.68899666227},{"time":1788834180,"open":66114.68899666227,"high":66318.06400451015,"low":66040.04280181011,"close":66159.74691603106},{"time":1788834240,"open":66159.74691603106,"high":66328.89729384768,"low":66139.93594561446,"close":66188.61195306937},{"time":1788834300,"open":66188.610822108,"high":66315.56288153245,"low":66138.1881469485,"close":66179.75861400896},{"time":1788834360,"open":66179.75861400896,"high":66260.56310583558,"low":66125.78420947332,"close":66148.90399762831},{"time":1788834420,"open":66148.90399762831,"high":66232.22988805234,"low":66105.80219148312,"close":66132.94085625761},{"time":1788834480,"open":66132.94085625761,"high":66210.56330974752,"low":66021.30907096414,"close":66064.52727034704},{"time":1788834540,"open":66064.52727034704,"high":66143.89691496344,"low":66008.57803141173,"close":66034.68136132472},{"time":1788834600,"open":66034.68245494866,"high":66109.73148250344,"low":65975.39417838541,"close":66014.18894809343},{"time":1788834660,"open":66014.18894809343,"high":66139.73136065312,"low":65988.35481570501,"close":66026.85717132386},{"time":1788834720,"open":66026.85717132386,"high":66128.8980713213,"low":65970.67031615299,"close":66004.39588468696},{"time":1788834780,"open":66004.39588468696,"high":66075.56495461076,"low":65972.47686326511,"close":65993.20427521567},{"time":1788834840,"open":65993.20427521567,"high":66094.7315434286,"low":65962.05350037885,"close":65981.36963774983},{"time":1788834900,"open":65981.36941668722,"high":66088.0646824197,"low":65963.4027167023,"close":65989.05077467457},{"time":1788834960,"open":65989.05077467457,"high":66063.06478404539,"low":65943.17538147792,"close":65972.69405837313},{"time":1788835020,"open":65972.69405837313,"high":66074.73140328674,"low":65928.20926192566,"close":65952.77627547816},{"time":1788835080,"open":65952.77627547816,"high":66083.06470274484,"low":65933.06553878488,"close":65958.84609329878},{"time":1788835140,"open":65958.84609329878,"high":66067.23143377445,"low":65939.39206178847,"close":65969.42414795542},{"time":1788835200,"open":65969.4257728498,"high":66050.5664617512,"low":65929.70950321865,"close":65946.8699327065},{"time":1788835260,"open":65946.8699327065,"high":66034.73319239082,"low":65927.50186498759,"close":65946.5059241303},{"time":1788835320,"open":65946.5059241303,"high":66043.06649205417,"low":65892.02554904678,"close":65931.6130630714},{"time":1788835380,"open":65931.6130630714,"high":66022.23324289577,"low":65895.54005931233,"close":65911.51170821062},{"time":1788835440,"open":65911.51170821062,"high":66030.56654255914,"low":65897.92407299888,"close":65924.735193117},{"time":1788835500,"open":65924.7415876327,"high":66089.15842286574,"low":65891.94423926451,"close":65916.88391580826},{"time":1788835560,"open":65916.88391580826,"high":66028.07295719869,"low":65884.87446070748,"close":65906.66411660712},{"time":1788835620,"open":65906.66411660712,"high":66029.73961729302,"low":65869.09659609706,"close":65906.96870616662},{"time":1788835680,"open":65906.96870616662,"high":66036.40625767036,"low":65881.69909280106,"close":65905.80021777602},{"time":1788835740,"open":65905.80021777602,"high":66025.57296705719,"low":65891.28304513234,"close":65911.38293726006},{"time":1788835800,"open":65911.3746609568,"high":66010.56473744992,"low":65872.9740426974,"close":65892.18410135651},{"time":1788835860,"open":65892.18410135651,"high":65988.89815894421,"low":65838.56009877926,"close":65866.2232852737},{"time":1788835920,"open":65866.2232852737,"high":65977.23153974881,"low":65821.13291878198,"close":65846.42034823868},{"time":1788835980,"open":65846.42034823868,"high":65926.39841325462,"low":65786.84306606426,"close":65803.67535217128},{"time":1788836040,"open":65803.67535217128,"high":65908.89848446155,"low":65771.29127173436,"close":65799.75830346286},{"time":1788836100,"open":65799.76781158528,"high":65915.57464885837,"low":65775.4377477049,"close":65799.01567586797},{"time":1788836160,"open":65799.01567586797,"high":65928.90792986548,"low":65778.88166363984,"close":65805.55861676752},{"time":1788836220,"open":65805.55861676752,"high":65924.74127955076,"low":65777.9730546872,"close":65807.27777980088},{"time":1788836280,"open":65807.27777980088,"high":65883.90810646646,"low":65743.99579558146,"close":65763.71937029998},{"time":1788836340,"open":65763.71937029998,"high":65874.74147577408,"low":65740.17137744509,"close":65768.4712354471},{"time":1788836400,"open":65768.46106426643,"high":65883.06458749928,"low":65737.01974977877,"close":65765.94993478112},{"time":1788836460,"open":65765.94993478112,"high":65929.73106380714,"low":65743.52600800474,"close":65779.82633813907},{"time":1788836520,"open":65779.82633813907,"high":65921.39776446646,"low":65773.42023663266,"close":65795.98921871875},{"time":1788836580,"open":65795.98921871875,"high":65884.73124736741,"low":65741.39561368446,"close":65773.67559650702},{"time":1788836640,"open":65773.67559650702,"high":65888.89789703776,"low":65554.40759480179,"close":65736.31212988097},{"time":1788836700,"open":65736.31714791288,"high":65871.4029967661,"low":65721.6413924477,"close":65754.12509422179},{"time":1788836760,"open":65754.12509422179,"high":65898.90288668961,"low":65747.61182561045,"close":65777.84970370421},{"time":1788836820,"open":65777.84970370421,"high":65883.90294673134,"low":65747.46182621087,"close":65773.64219171421},{"time":1788836880,"open":65773.64219171421,"high":65890.5695867128,"low":65738.45676404926,"close":65770.4832794889},{"time":1788836940,"open":65770.4832794889,"high":65908.90284666179,"low":65767.80341145428,"close":65801.20379709346},{"time":1788837000,"open":65801.20056430827,"high":65892.23300945057,"low":65727.8202807017,"close":65784.8133354312},{"time":1788837060,"open":65784.8133354312,"high":65884.7330398399,"low":65733.76111638636,"close":65762.81987312983},{"time":1788837120,"open":65762.81987312983,"high":65858.0664812242,"low":65740.11749706349,"close":65760.2488006249},{"time":1788837180,"open":65760.2488006249,"high":65849.7331816568,"low":65710.92541076247,"close":65743.48774104068},{"time":1788837240,"open":65743.48774104068,"high":65857.23315126747,"low":65692.6171516129,"close":65741.90569900263},{"time":1788837300,"open":65741.90879760863,"high":65841.40298538485,"low":65685.10361133171,"close":65742.7993116846},{"time":1788837360,"open":65742.7993116846,"high":65863.90289527734,"low":65702.07854335058,"close":65750.68155060126},{"time":1788837420,"open":65750.68155060126,"high":65858.0695853052,"low":65747.13669623529,"close":65764.14915710954},{"time":1788837480,"open":65764.14915710954,"high":65868.06954525741,"low":65692.16191639798,"close":65742.56898074072},{"time":1788837540,"open":65742.56898074072,"high":65824.73638546448,"low":65687.0286036225,"close":65718.48898775328},{"time":1788837600,"open":65718.49562046357,"high":65808.90975737556,"low":65663.59661575849,"close":65688.28774485805},{"time":1788837660,"open":65688.28774485805,"high":65777.2432143309,"low":65604.69388794067,"close":65657.60667507596},{"time":1788837720,"open":65657.60667507596,"high":65760.57661272844,"low":65416.411289637734,"close":65617.34486878187},{"time":1788837780,"open":65617.34486878187,"high":65824.8183776756,"low":65616.61884138723,"close":65677.6232647369},{"time":1788837840,"open":65677.6232647369,"high":65775.57655417065,"low":65604.69388794067,"close":65640.21775391775},{"time":1788837900,"open":65640.20753626834,"high":65789.73292460799,"low":65615.18363319605,"close":65652.31219446987},{"time":1788837960,"open":65652.31219446987,"high":65788.89959465757,"low":65601.12016121045,"close":65648.19774516555},{"time":1788838020,"open":65648.19774516555,"high":65758.06638649257,"low":65599.25651514129,"close":65626.98710476303},{"time":1788838080,"open":65626.98710476303,"high":65721.39986867474,"low":65549.4838999061,"close":65596.61577156092},{"time":1788838140,"open":65596.61577156092,"high":65735.56647783163,"low":65533.458964959806,"close":65604.14404077902},{"time":1788838200,"open":65604.1504118601,"high":65800.57260411968,"low":65598.67501372984,"close":65662.13718076947},{"time":1788838260,"open":65662.13718076947,"high":65945.78222817818,"low":65647.53154386529,"close":65709.94213025694},{"time":1788838320,"open":65709.94213025694,"high":65854.73905615635,"low":65685.18972798124,"close":65738.21688543817},{"time":1788838380,"open":65738.21688543817,"high":65886.40559734702,"low":65696.66468251271,"close":65769.11450562705},{"time":1788838440,"open":65769.11450562705,"high":65896.40555772302,"low":65723.90777977079,"close":65756.17938258521},{"time":1788838500,"open":65756.17508707536,"high":65902.2345628912,"low":65729.33181822015,"close":65769.32728937891},{"time":1788838560,"open":65769.32728937891,"high":65880.5679834919,"low":65746.067004827,"close":65770.16783582621},{"time":1788838620,"open":65770.16783582621,"high":65888.90128326086,"low":65751.00212496855,"close":65777.64169558401},{"time":1788838680,"open":65777.64169558401,"high":65866.40137388467,"low":65734.7435708348,"close":65744.98989900626},{"time":1788838740,"open":65744.98989900626,"high":65877.23466358431,"low":65724.31540442423,"close":65749.2676301661},{"time":1788838800,"open":65749.2725233809,"high":65866.40627581684,"low":65723.6413710473,"close":65746.22854719266},{"time":1788838860,"open":65746.22854719266,"high":65877.23956632272,"low":65721.61391729288,"close":65755.07042292324},{"time":1788838920,"open":65755.07042292324,"high":65858.9063054666,"low":65725.07025500709,"close":65745.0535351865},{"time":1788838980,"open":65745.0535351865,"high":65904.73945760692,"low":65734.71387368934,"close":65765.72478487898},{"time":1788839040,"open":65765.72478487898,"high":65880.57288647839,"low":65746.91668239665,"close":65772.08128495581},{"time":1788839100,"open":65772.07642184827,"high":65874.734705508,"low":65754.29072516227,"close":65763.31737737317},{"time":1788839160,"open":65763.31737737317,"high":65849.73480618904,"low":65725.9632567536,"close":65751.2794417893},{"time":1788839220,"open":65751.2794417893,"high":65832.23487666575,"low":65692.27150808982,"close":65716.24667111854},{"time":1788839280,"open":65716.24667111854,"high":65833.06820664305,"low":65696.64573389187,"close":65707.0332350874},{"time":1788839340,"open":65707.0332350874,"high":65836.40152655225,"low":65685.83677126675,"close":65706.65548812732},{"time":1788839400,"open":65706.65855020008,"high":65861.40449515548,"low":65706.65855020008,"close":65774.88856636037},{"time":1788839460,"open":65774.88856636037,"high":65858.07117509094,"low":65738.73155759391,"close":65781.01905251965},{"time":1788839520,"open":65781.01905251965,"high":65838.07125470371,"low":65724.31978632144,"close":65746.03086982394},{"time":1788839580,"open":65746.03086982394,"high":65833.07127460692,"low":65720.53830962683,"close":65734.89460361391},{"time":1788839640,"open":65734.89460361391,"high":65815.57134426809,"low":65709.84466101514,"close":65726.74471962402},{"time":1788839700,"open":65726.73979939414,"high":65845.56629572384,"low":65718.00962619402,"close":65728.97191601546},{"time":1788839760,"open":65728.97191601546,"high":65818.06640725002,"low":65707.97322269312,"close":65728.39579115408},{"time":1788839820,"open":65728.39579115408,"high":65838.06632614006,"low":65713.94992903405,"close":65724.37686765775},{"time":1788839880,"open":65724.37686765775,"high":65833.06634641756,"low":65716.31280132891,"close":65731.6454879447},{"time":1788839940,"open":65731.6454879447,"high":65833.06634641756,"low":65720.15478277317,"close":65733.26683214636},{"time":1788840000,"open":65733.2684759564,"high":65839.73463252005,"low":65700.26721319967,"close":65724.29381985983},{"time":1788840060,"open":65724.29381985983,"high":65849.73459221514,"low":65724.29381985983,"close":65739.4077341712},{"time":1788840120,"open":65739.4077341712,"high":65828.90134285037,"low":65709.46767412429,"close":65727.89361696172},{"time":1788840180,"open":65727.89361696172,"high":65814.73473328231,"low":65711.03628327747,"close":65719.73956590552},{"time":1788840240,"open":65719.73956590552,"high":65810.56808340935,"low":65707.26979665953,"close":65714.5795368699},{"time":1788840300,"open":65714.57784751704,"high":65818.89969112055,"low":65702.14615402986,"close":65710.54671500064},{"time":1788840360,"open":65710.54671500064,"high":65833.06630032443,"low":65690.53892233633,"close":65720.93586497399},{"time":1788840420,"open":65720.93586497399,"high":65799.73310219767,"low":65668.11859556807,"close":65693.07790091501},{"time":1788840480,"open":65693.07790091501,"high":65816.39970126105,"low":65683.70312205752,"close":65700.22754415788},{"time":1788840540,"open":65700.22754415788,"high":65813.89971140154,"low":65684.12672491133,"close":65692.24103221364},{"time":1788840600,"open":65692.25092306234,"high":65788.90971820845,"low":65664.94991746555,"close":65680.70634115228},{"time":1788840660,"open":65680.70634115228,"high":65790.57637836573,"low":65671.19301392796,"close":65675.36669546977},{"time":1788840720,"open":65675.36669546977,"high":65788.90971820845,"low":65494.585867734415,"close":65680.53549514963},{"time":1788840780,"open":65680.53549514963,"high":65795.57635883756,"low":65616.24551562835,"close":65639.38921090045},{"time":1788840840,"open":65639.38921090045,"high":65769.74312639979,"low":65633.66646963563,"close":65655.40998551011},{"time":1788840900,"open":65655.39991901397,"high":65746.39980374942,"low":65627.09913111223,"close":65651.60572795078},{"time":1788840960,"open":65651.60572795078,"high":65766.39972257026,"low":65618.90344189908,"close":65640.6143628127},{"time":1788841020,"open":65640.6143628127,"high":65778.8996718333,"low":65640.6143628127,"close":65669.45822009888},{"time":1788841080,"open":65669.45822009888,"high":65788.06630129286,"low":65656.75730754636,"close":65679.61470620857},{"time":1788841140,"open":65679.61470620857,"high":65782.23299163677,"low":65661.83990725137,"close":65678.90686323392},{"time":1788841200,"open":65678.90682143229,"high":65768.89967056396,"low":65651.31144395766,"close":65677.61894328138},{"time":1788841260,"open":65677.61894328138,"high":65783.89960967006,"low":65652.43126627996,"close":65670.27326869387},{"time":1788841320,"open":65670.27326869387,"high":65767.23301066329,"low":65631.43755414418,"close":65663.9456144552},{"time":1788841380,"open":65663.9456144552,"high":65747.23309185516,"low":65639.0873976355,"close":65645.8600872979},{"time":1788841440,"open":65645.8600872979,"high":65742.23311215313,"low":65613.70272289166,"close":65635.96594561734},{"time":1788841500,"open":65635.97417289045,"high":65761.40794400677,"low":65592.31743048139,"close":65620.70518212474},{"time":1788841560,"open":65620.70518212474,"high":65755.57463362323,"low":65620.70518212474,"close":65644.38554247048},{"time":1788841620,"open":65644.38554247048,"high":65773.90789482869,"low":65633.49007513636,"close":65651.685579364},{"time":1788841680,"open":65651.685579364,"high":65776.40788499307,"low":65634.91259290028,"close":65656.52117084214},{"time":1788841740,"open":65656.52117084214,"high":65759.7412838972,"low":65619.62720691151,"close":65636.27631331097},{"time":1788841800,"open":65636.26810100787,"high":65763.89970589899,"low":65632.00692037989,"close":65657.91958749677},{"time":1788841860,"open":65657.91958749677,"high":65771.39967545375,"low":65645.46263284075,"close":65662.07257358011},{"time":1788841920,"open":65662.07257358011,"high":65797.23290392016,"low":65662.07257358011,"close":65683.09352557042},{"time":1788841980,"open":65683.09352557042,"high":65793.06625416751,"low":65678.66715979335,"close":65695.42938907602},{"time":1788842040,"open":65695.42938907602,"high":65774.73299525586,"low":65662.20026961836,"close":65693.74838957211},{"time":1788842100,"open":65693.75846921519,"high":65761.40980607049,"low":65631.38676692024,"close":65653.95163580567},{"time":1788842160,"open":65653.95163580567,"high":65740.57655411072,"low":65619.0335010708,"close":65633.48527905754},{"time":1788842220,"open":65633.48527905754,"high":65749.74318497302,"low":65621.52354787974,"close":65635.54456065859},{"time":1788842280,"open":65635.54456065859,"high":65753.07650528658,"low":65632.62284954813,"close":65646.17885845175},{"time":1788842340,"open":65646.17885845175,"high":65763.07646622726,"low":65646.17885845175,"close":65662.17310084647},{"time":1788842400,"open":65662.16795422572,"high":65768.90462178919,"low":65638.52169122218,"close":65658.08054457894},{"time":1788842460,"open":65658.08054457894,"high":65742.23806137084,"low":65623.52983379303,"close":65636.9735578171},{"time":1788842520,"open":65636.9735578171,"high":65739.73807133161,"low":65580.92855034203,"close":65624.66076308273},{"time":1788842580,"open":65624.66076308273,"high":65741.40473135776,"low":65585.55629717038,"close":65619.13567367391},{"time":1788842640,"open":65619.13567367391,"high":65752.23802152772,"low":65611.32363260452,"close":65623.02850239276},{"time":1788842700,"open":65623.02836815674,"high":65753.90454705013,"low":65608.89091165656,"close":65639.41695956406},{"time":1788842760,"open":65639.41695956406,"high":65743.07125690233,"low":65626.26177100444,"close":65640.69723125223},{"time":1788842820,"open":65640.69723125223,"high":65756.40453708424,"low":65631.13161936306,"close":65649.41915758973},{"time":1788842880,"open":65649.41915758973,"high":65743.07125690233,"low":65626.2439710343,"close":65641.43208431201},{"time":1788842940,"open":65641.43208431201,"high":65742.23792689097,"low":65632.67579873411,"close":65642.26118070194},{"time":1788843000,"open":65642.25791864101,"high":65759.73458923082,"low":65633.88355112611,"close":65642.68145851984},{"time":1788843060,"open":65642.68145851984,"high":65775.56785866,"low":65639.75174015645,"close":65655.20315596694},{"time":1788843120,"open":65655.20315596694,"high":65749.73462959134,"low":65625.5993908309,"close":65634.49159513066},{"time":1788843180,"open":65634.49159513066,"high":65734.73469013211,"low":65589.17561411382,"close":65628.58839406031},{"time":1788843240,"open":65628.58839406031,"high":65708.0681310935,"low":65562.26316905733,"close":65608.16938887647},{"time":1788843300,"open":65608.1742167087,"high":65702.23965605792,"low":65554.42680033145,"close":65591.77297688063},{"time":1788843360,"open":65591.77297688063,"high":65699.7396659641,"low":65544.49300297984,"close":65564.05707515907},{"time":1788843420,"open":65564.05707515907,"high":65693.07302571386,"low":65544.80257259191,"close":65561.88050436878},{"time":1788843480,"open":65561.88050436878,"high":65823.88177975711,"low":65545.71116387733,"close":65564.37298071287},{"time":1788843540,"open":65564.37298071287,"high":65697.23967587025,"low":65530.00055527761,"close":65576.44066482266},{"time":1788843600,"open":65576.44222070598,"high":65679.74130354765,"low":65421.24808629241,"close":65501.27364956591},{"time":1788843660,"open":65501.27364956591,"high":65698.07456467075,"low":65482.2728062159,"close":65521.960191549406},{"time":1788843720,"open":65521.960191549406,"high":65774.74092936734,"low":65521.960191549406,"close":65622.09581162309},{"time":1788843780,"open":65622.09581162309,"high":65762.24097860159,"low":65599.76009524908,"close":65619.89378170113},{"time":1788843840,"open":65619.89378170113,"high":65730.57443666169,"low":65519.18242635622,"close":65566.59334534325},{"time":1788843900,"open":65566.5901943499,"high":65653.07158676459,"low":65489.97375712822,"close":65511.32757153238},{"time":1788843960,"open":65511.32757153238,"high":65702.23805741369,"low":65495.69781581156,"close":65555.30930163643},{"time":1788844020,"open":65555.30930163643,"high":65714.73800757872,"low":65555.30930163643,"close":65593.86945787269},{"time":1788844080,"open":65593.86945787269,"high":65676.40482707263,"low":65458.7374080985,"close":65539.79931953535},{"time":1788844140,"open":65539.79931953535,"high":65645.57161666558,"low":65483.140488710145,"close":65516.05365871494},{"time":1788844200,"open":65516.05331641138,"high":65700.57105412407,"low":65516.05331641138,"close":65574.30067818446},{"time":1788844260,"open":65574.30067818446,"high":65677.23781393793,"low":65521.812482239715,"close":65556.26982082197},{"time":1788844320,"open":65556.26982082197,"high":65695.57107408419,"low":65552.32541935495,"close":65571.77699631001},{"time":1788844380,"open":65571.77699631001,"high":65719.73764427697,"low":65571.77699631001,"close":65604.77041037826},{"time":1788844440,"open":65604.77041037826,"high":65708.07102418391,"low":65554.44914755401,"close":65591.74609896944},{"time":1788844500,"open":65591.74807841652,"high":65702.2396969189,"low":65510.50919976627,"close":65538.88516357912},{"time":1788844560,"open":65538.88516357912,"high":65710.57299723687,"low":65528.92245894969,"close":65569.65166978039},{"time":1788844620,"open":65569.65166978039,"high":65714.73964739585,"low":65569.65166978039,"close":65607.05504795743},{"time":1788844680,"open":65607.05504795743,"high":65754.73948892207,"low":65599.84186297168,"close":65639.61843813605},{"time":1788844740,"open":65639.61843813605,"high":65795.5726604801,"low":65633.05200101619,"close":65666.29331804818},{"time":1788844800,"open":65666.28849574976,"high":65907.23349597583,"low":65665.80468281053,"close":65691.95014487779},{"time":1788844860,"open":65691.95014487779,"high":65791.40117883487,"low":65668.36780969183,"close":65678.14473083655},{"time":1788844920,"open":65678.14473083655,"high":65790.56784886427,"low":65640.5116799073,"close":65667.44757891353},{"time":1788844980,"open":65667.44757891353,"high":65798.90114857028,"low":65631.04494566024,"close":65659.17619933208},{"time":1788845040,"open":65659.17619933208,"high":65783.06787912888,"low":65634.6045212412,"close":65660.71624492588},{"time":1788845100,"open":65660.71623887372,"high":65791.40117277068,"low":65654.29559577392,"close":65671.15357449124},{"time":1788845160,"open":65671.15357449124,"high":65793.06783271172,"low":65660.24666975182,"close":65673.30738805495},{"time":1788845220,"open":65673.30738805495,"high":65824.73437159159,"low":65637.78631935894,"close":65682.71713545482},{"time":1788845280,"open":65682.71713545482,"high":65764.73461371395,"low":65628.95743872583,"close":65651.01225522794},{"time":1788845340,"open":65651.01225522794,"high":65775.56790333074,"low":65632.93994380806,"close":65652.99448376411},{"time":1788845400,"open":65652.99614745183,"high":65768.90293019144,"low":65625.34755927935,"close":65649.37105213913},{"time":1788845460,"open":65649.37105213913,"high":65755.5696503252,"low":65591.20939038257,"close":65617.95137839203},{"time":1788845520,"open":65617.95137839203,"high":65738.06972050076,"low":65594.5557962527,"close":65619.92638620999},{"time":1788845580,"open":65619.92638620999,"high":65711.40316076828,"low":65566.00757773405,"close":65588.57441858038},{"time":1788845640,"open":65588.57441858038,"high":65692.23657096057,"low":65520.68892758823,"close":65554.43964117298},{"time":1788845700,"open":65554.43438005079,"high":65695.56461847843,"low":65506.881757273484,"close":65528.038806446624},{"time":1788845760,"open":65528.038806446624,"high":65688.06464915558,"low":65487.81141948199,"close":65541.65763544173},{"time":1788845820,"open":65541.65763544173,"high":65692.23129877938,"low":65491.55828674778,"close":65536.55476809741},{"time":1788845880,"open":65536.55476809741,"high":65711.39788704886,"low":65536.55476809741,"close":65577.39499792538},{"time":1788845940,"open":65577.39499792538,"high":65722.23117607075,"low":65555.74198817399,"close":65581.04203244789},{"time":1788846000,"open":65581.05209709711,"high":65699.74135096655,"low":65534.91497010029,"close":65570.03825737769},{"time":1788846060,"open":65570.03825737769,"high":65668.90813901849,"low":65505.67739733904,"close":65531.08266740862},{"time":1788846120,"open":65531.08266740862,"high":65682.24141986089,"low":65520.86125995167,"close":65548.28772887895},{"time":1788846180,"open":65548.28772887895,"high":65651.40820791283,"low":65501.21577834558,"close":65516.904776554016},{"time":1788846240,"open":65516.904776554016,"high":65620.57499596475,"low":65478.392206109194,"close":65502.67559686978},{"time":1788846300,"open":65502.67533192532,"high":65628.07470098694,"low":65480.746025231696,"close":65504.61544774463},{"time":1788846360,"open":65504.61544774463,"high":65677.09530902554,"low":65491.03959653477,"close":65513.04407672874},{"time":1788846420,"open":65513.04407672874,"high":65618.07474039558,"low":65480.72245249113,"close":65505.279600417016},{"time":1788846480,"open":65505.279600417016,"high":65663.07456305668,"low":65481.882305762185,"close":65511.17078349643},{"time":1788846540,"open":65511.17078349643,"high":65649.74128226821,"low":65511.17078349643,"close":65549.72688985894},{"time":1788846600,"open":65549.72523075755,"high":65683.07282176291,"low":65514.91539016014,"close":65543.67769348314},{"time":1788846660,"open":65543.67769348314,"high":65657.23959088909,"low":65525.23639442726,"close":65539.46800756289},{"time":1788846720,"open":65539.46800756289,"high":65650.57295066358,"low":65497.368256954105,"close":65519.365962955926},{"time":1788846780,"open":65519.365962955926,"high":65618.90640959246,"low":65477.21243177689,"close":65492.547042213904},{"time":1788846840,"open":65492.547042213904,"high":65616.40641950788,"low":65478.440105957874,"close":65491.5896156371},{"time":1788846900,"open":65491.58783183549,"high":65605.57134223526,"low":65465.91023722316,"close":65488.86051043179},{"time":1788846960,"open":65488.86051043179,"high":65616.40463230663,"low":65460.59358297403,"close":65481.76889500853},{"time":1788847020,"open":65481.76889500853,"high":65583.07143208702,"low":65450.29739166558,"close":65470.29155231802},{"time":1788847080,"open":65470.29155231802,"high":65557.23820191681,"low":65426.7086312505,"close":65442.507210383505},{"time":1788847140,"open":65442.507210383505,"high":65561.40485194426,"low":65435.84097274873,"close":65447.9068583054},{"time":1788847200,"open":65447.91000102313,"high":65583.07458129515,"low":65383.34184168857,"close":65428.343333852245},{"time":1788847260,"open":65428.343333852245,"high":65559.74134002099,"low":65400.18785123763,"close":65439.129823682015},{"time":1788847320,"open":65439.129823682015,"high":65568.90797052156,"low":65348.660454944235,"close":65399.99136086384},{"time":1788847380,"open":65399.99136086384,"high":65570.57463061257,"low":65385.17843207179,"close":65424.88230570888},{"time":1788847440,"open":65424.88230570888,"high":65553.90802970245,"low":65389.055279359076,"close":65434.20525356375},{"time":1788847500,"open":65434.203608982105,"high":65533.906461522805,"low":65344.301162246855,"close":65387.464053337026},{"time":1788847560,"open":65387.464053337026,"high":65514.73987095789,"low":65354.70440391244,"close":65393.03827326085},{"time":1788847620,"open":65393.03827326085,"high":65552.23972206315,"low":65387.654931672034,"close":65416.72267706978},{"time":1788847680,"open":65416.72267706978,"high":65587.23958309472,"low":65416.72267706978,"close":65462.19294467001},{"time":1788847740,"open":65462.19294467001,"high":65591.40623321752,"low":65453.627977072734,"close":65479.00562824557},{"time":1788847800,"open":65479.00900439013,"high":65568.90970333427,"low":65373.952134036015,"close":65430.08682400975},{"time":1788847860,"open":65430.08682400975,"high":65543.90980130843,"low":65371.3256374399,"close":65395.98689692662},{"time":1788847920,"open":65395.98689692662,"high":65523.076549620215,"low":65378.432052161865,"close":65394.588279290554},{"time":1788847980,"open":65394.588279290554,"high":65563.07639286158,"low":65394.588279290554,"close":65433.245813669346},{"time":1788848040,"open":65433.245813669346,"high":65572.24302360439,"low":65421.872487676235,"close":65444.04995422426},{"time":1788848100,"open":65444.04320782706,"high":65596.4028334593,"low":65442.57807341626,"close":65472.24773049782},{"time":1788848160,"open":65472.24773049782,"high":65593.90284351443,"low":65372.22873510282,"close":65465.77929155514},{"time":1788848220,"open":65465.77929155514,"high":65584.9510754302,"low":65400.67042524988,"close":65443.435931602835},{"time":1788848280,"open":65443.435931602835,"high":65520.56980513158,"low":65385.01959351328,"close":65399.34134754742},{"time":1788848340,"open":65399.34134754742,"high":65494.73657570125,"low":65349.79668637111,"close":65377.19833193256},{"time":1788848400,"open":65377.20148451547,"high":65475.57314345045,"low":65308.2816699473,"close":65343.87237754806},{"time":1788848460,"open":65343.87237754806,"high":65518.70385775358,"low":65334.245974055004,"close":65360.30791027079},{"time":1788848520,"open":65360.30791027079,"high":65486.40643373395,"low":65246.31473043589,"close":65311.016840040706},{"time":1788848580,"open":65311.016840040706,"high":65499.73971408287,"low":65278.25821256441,"close":65339.191374416456},{"time":1788848640,"open":65339.191374416456,"high":65455.573222927065,"low":65319.935562828636,"close":65340.66444204882},{"time":1788848700,"open":65340.66581480447,"high":65474.741189001106,"low":65300.09413540375,"close":65331.75418382383},{"time":1788848760,"open":65331.75418382383,"high":65439.74132734987,"low":65291.14174002198,"close":65311.50272763611},{"time":1788848820,"open":65311.50272763611,"high":65440.57465738918,"low":65303.45276690442,"close":65329.539087854835},{"time":1788848880,"open":65329.539087854835,"high":65416.40808624904,"low":65256.24469366174,"close":65286.687926497165},{"time":1788848940,"open":65286.687926497165,"high":65416.40808624904,"low":65268.740937275026,"close":65290.559662335305},{"time":1788849000,"open":65290.55954736849,"high":65408.908000719995,"low":65277.256358177845,"close":65293.157524646325},{"time":1788849060,"open":65293.157524646325,"high":65449.74117257454,"low":65286.19106821183,"close":65311.57902866224},{"time":1788849120,"open":65311.57902866224,"high":65441.40787219606,"low":65289.95100685101,"close":65318.70379571042},{"time":1788849180,"open":65318.70379571042,"high":65448.90784253669,"low":65297.08057451625,"close":65328.119259107385},{"time":1788849240,"open":65328.119259107385,"high":65412.241320871384,"low":65277.795121300085,"close":65293.82843203743},{"time":1788849300,"open":65293.82347197504,"high":65418.902991610084,"low":65267.19780961577,"close":65290.54769599401},{"time":1788849360,"open":65290.54769599401,"high":65412.236351813735,"low":65267.25358873228,"close":65292.24242356688},{"time":1788849420,"open":65292.24242356688,"high":65406.40304199192,"low":65254.53618800076,"close":65289.28608881123},{"time":1788849480,"open":65289.28608881123,"high":65434.73626112641,"low":65267.2038692145,"close":65317.05749502281},{"time":1788849540,"open":65317.05749502281,"high":65423.0696414828,"low":65301.81201756425,"close":65313.06621872914},{"time":1788849600,"open":65313.06792472329,"high":65424.738010342895,"low":65298.852796507046,"close":65312.48537329895},{"time":1788849660,"open":65312.48537329895,"high":65423.07135035028,"low":65298.90517100775,"close":65313.00240674174},{"time":1788849720,"open":65313.00240674174,"high":65420.57136036134,"low":65290.365567800196,"close":65307.150653044024},{"time":1788849780,"open":65307.150653044024,"high":65398.90478045727,"low":65263.41780736317,"close":65281.60962755643},{"time":1788849840,"open":65281.60962755643,"high":65448.9045802359,"low":65262.54775005463,"close":65312.20364215816},{"time":1788849900,"open":65312.20351301464,"high":65453.0711007954,"low":65296.637956831066,"close":65314.1991053072},{"time":1788849960,"open":65314.1991053072,"high":65473.90435066197,"low":65314.1991053072,"close":65362.51056561435},{"time":1788850020,"open":65362.51056561435,"high":65475.57101065129,"low":65342.07155462461,"close":65367.9474569548},{"time":1788850080,"open":65367.9474569548,"high":65451.40444080607,"low":65299.23719538891,"close":65340.032348557535},{"time":1788850140,"open":65340.032348557535,"high":65408.90461107827,"low":65214.85888096045,"close":65269.88908331961},{"time":1788850200,"open":65269.88749905705,"high":65399.73639372266,"low":65259.813611469406,"close":65281.224633681486},{"time":1788850260,"open":65281.224633681486,"high":65428.90294282791,"low":65220.76827652838,"close":65275.194753771684},{"time":1788850320,"open":65275.194753771684,"high":65373.069834540715,"low":65228.537083774565,"close":65253.351848982944},{"time":1788850380,"open":65253.351848982944,"high":65368.90318466853,"low":65210.662316965485,"close":65232.781030639424},{"time":1788850440,"open":65232.781030639424,"high":65324.736696023436,"low":65192.06162512158,"close":65208.5301917531},{"time":1788850500,"open":65208.53317600192,"high":65363.90619618133,"low":65195.0235358333,"close":65217.17727514211},{"time":1788850560,"open":65217.17727514211,"high":65393.90607663395,"low":65199.62593619379,"close":65236.172094266854},{"time":1788850620,"open":65236.172094266854,"high":65363.07286616875,"low":65182.35270335597,"close":65207.6154604398},{"time":1788850680,"open":65207.6154604398,"high":65362.23953615619,"low":65195.6556086383,"close":65247.73351186737},{"time":1788850740,"open":65247.73351186737,"high":65373.9061563322,"low":65206.2744508384,"close":65243.44581249514},{"time":1788850800,"open":65243.44596183804,"high":65362.239685771005,"low":65190.01073905724,"close":65225.15810364336},{"time":1788850860,"open":65225.15810364336,"high":65388.90624623437,"low":65193.94056169298,"close":65224.80960124214},{"time":1788850920,"open":65224.80960124214,"high":65392.23956629229,"low":65198.313248241735,"close":65249.069520075536},{"time":1788850980,"open":65249.069520075536,"high":65348.07307552484,"low":65221.770998197644,"close":65238.918817563026},{"time":1788851040,"open":65238.918817563026,"high":65355.57304565516,"low":65200.802046177065,"close":65231.027765960134},{"time":1788851100,"open":65231.02934727604,"high":65359.74128016367,"low":65220.75644040548,"close":65250.8903164472},{"time":1788851160,"open":65250.8903164472,"high":65464.740864533574,"low":65241.207385334186,"close":65282.71029051824},{"time":1788851220,"open":65282.71029051824,"high":65434.74098328503,"low":65282.71029051824,"close":65325.91383376444},{"time":1788851280,"open":65325.91383376444,"high":65432.24099318099,"low":65294.71019523568,"close":65323.942952461744},{"time":1788851340,"open":65323.942952461744,"high":65422.2410327648,"low":65294.093969837515,"close":65303.20108486229},{"time":1788851400,"open":65303.199703819395,"high":65439.739579562665,"low":65295.46629960997,"close":65325.82726784466},{"time":1788851460,"open":65325.82726784466,"high":65441.406239596785,"low":65321.121423264405,"close":65347.19464991684},{"time":1788851520,"open":65347.19464991684,"high":65443.90622964796,"low":65309.520793776894,"close":65332.60514935811},{"time":1788851580,"open":65332.60514935811,"high":65432.23960940914,"low":65316.182091189745,"close":65328.606987276995},{"time":1788851640,"open":65328.606987276995,"high":65434.739599460314,"low":65302.15093142573,"close":65332.9324698138},{"time":1788851700,"open":65332.93085159445,"high":65418.07137879096,"low":65272.74571707057,"close":65300.073189453135},{"time":1788851760,"open":65300.073189453135,"high":65416.404718798134,"low":65281.71540522891,"close":65298.5003419197},{"time":1788851820,"open":65298.5003419197,"high":65433.904648722906,"low":65298.5003419197,"close":65329.87148249825},{"time":1788851880,"open":65329.87148249825,"high":65448.07125866201,"low":65320.90267724127,"close":65340.665821134826},{"time":1788851940,"open":65340.665821134826,"high":65440.57128869425,"low":65322.4368087894,"close":65340.507963910764},{"time":1788852000,"open":65340.51135254755,"high":65465.5745837095,"low":65337.41935507142,"close":65362.79073352966},{"time":1788852060,"open":65362.79073352966,"high":65470.57456394732,"low":65341.214705112216,"close":65359.872284119},{"time":1788852120,"open":65359.872284119,"high":65448.9079829168,"low":65329.11027694382,"close":65359.4378479135},{"time":1788852180,"open":65359.4378479135,"high":65443.07467263935,"low":65312.956503799,"close":65341.99132024582},{"time":1788852240,"open":65341.99132024582,"high":65482.24118450221,"low":65314.90788018601,"close":65361.404428667855},{"time":1788852300,"open":65361.40279316222,"high":65528.9060270248,"low":65341.630834677424,"close":65367.885396300815},{"time":1788852360,"open":65367.885396300815,"high":65503.07279644252,"low":65356.05911699197,"close":65382.343370093804},{"time":1788852420,"open":65382.343370093804,"high":65499.73947636738,"low":65358.60746262553,"close":65383.29807655464},{"time":1788852480,"open":65383.29807655464,"high":65490.572846160765,"low":65362.15184529329,"close":65379.75298107883},{"time":1788852540,"open":65379.75298107883,"high":65490.572846160765,"low":65350.28900148457,"close":65378.34091113442},{"time":1788852600,"open":65378.339370025235,"high":65470.57138242667,"low":65345.66410608134,"close":65368.390806357886},{"time":1788852660,"open":65368.390806357886,"high":65458.071432439574,"low":65332.831386233505,"close":65361.563743030645},{"time":1788852720,"open":65361.563743030645,"high":65484.737992412054,"low":65341.43856575995,"close":65378.055126330226},{"time":1788852780,"open":65378.055126330226,"high":65483.90466241291,"low":65338.14308578934,"close":65364.32259990325},{"time":1788852840,"open":65364.32259990325,"high":65486.40465241033,"low":65364.32259990325,"close":65389.67756774975},{"time":1788852900,"open":65389.67587855227,"high":65496.402920445464,"low":65377.221120645736,"close":65399.51181110138},{"time":1788852960,"open":65399.51181110138,"high":65505.56955019921,"low":65385.15688413715,"close":65402.020734095895},{"time":1788853020,"open":65402.020734095895,"high":65533.06943946042,"low":65400.75741573684,"close":65417.76754505755},{"time":1788853080,"open":65417.76754505755,"high":65521.402819773844,"low":65394.51691374669,"close":65424.88473999288},{"time":1788853140,"open":65424.88473999288,"high":65550.14883280653,"low":65400.964514929714,"close":65421.52277247606},{"time":1788853200,"open":65421.5262325184,"high":65550.5728358577,"low":65403.32263186064,"close":65435.08091854469},{"time":1788853260,"open":65435.08091854469,"high":65659.71430468578,"low":65398.72169954277,"close":65455.55664707574},{"time":1788853320,"open":65455.55664707574,"high":65505.57301468665,"low":65376.28662813818,"close":65404.03271837268},{"time":1788853380,"open":65404.03271837268,"high":65480.573114036066,"low":65352.6261982344,"close":65371.52472026742},{"time":1788853440,"open":65371.52472026742,"high":65449.739903233676,"low":65324.11287028365,"close":65345.88295473795},{"time":1788853500,"open":65345.87947354442,"high":65441.40311673442,"low":65278.113280338075,"close":65307.67750666168},{"time":1788853560,"open":65307.67750666168,"high":65378.07003846023,"low":65252.91190946313,"close":65270.58586178316},{"time":1788853620,"open":65270.58586178316,"high":65368.07007873273,"low":65213.66119993726,"close":65254.66011971774},{"time":1788853680,"open":65254.66011971774,"high":65357.236789027935,"low":65212.128690668935,"close":65237.305041837426},{"time":1788853740,"open":65237.305041837426,"high":65324.73691991355,"low":65194.795399774666,"close":65219.78505082002},{"time":1788853800,"open":65219.784496322165,"high":65293.069825655526,"low":65103.90381098624,"close":65186.63641129114},{"time":1788853860,"open":65186.63641129114,"high":65459.92677779436,"low":65067.00059943296,"close":65164.282599077414},{"time":1788853920,"open":65164.282599077414,"high":65303.06978529801,"low":65111.65166647332,"close":65155.65304884963},{"time":1788853980,"open":65155.65304884963,"high":65350.56959359981,"low":65155.65304884963,"close":65240.487947957634},{"time":1788854040,"open":65240.487947957634,"high":65368.90285294436,"low":65224.08744196838,"close":65251.742806724695},{"time":1788854100,"open":65251.749522875536,"high":65428.07601512861,"low":65226.306405958116,"close":65308.42265574663},{"time":1788854160,"open":65308.42265574663,"high":65433.07599546448,"low":65288.2366922414,"close":65321.443702963545},{"time":1788854220,"open":65321.443702963545,"high":65452.242586752,"low":65282.92758185782,"close":65317.87899287384},{"time":1788854280,"open":65317.87899287384,"high":65468.075857815595,"low":65317.87899287384,"close":65347.02953858599},{"time":1788854340,"open":65347.02953858599,"high":65552.0793897385,"low":65335.749364355186,"close":65368.49147204559},{"time":1788854400,"open":65368.488602248406,"high":65471.40630372405,"low":65280.734445261325,"close":65323.62194608431},{"time":1788854460,"open":65323.62194608431,"high":65388.90663180402,"low":65224.39794408172,"close":65279.32850260986},{"time":1788854520,"open":65279.32850260986,"high":65357.24009106705,"low":65200.40756393215,"close":65224.122885513054},{"time":1788854580,"open":65224.122885513054,"high":65384.739981707055,"low":65224.122885513054,"close":65259.99608611946},{"time":1788854640,"open":65259.99608611946,"high":65388.90663180402,"low":65254.251815202275,"close":65273.48279719772},{"time":1788854700,"open":65273.47743731158,"high":65395.56790204766,"low":65256.5571167701,"close":65276.39284565961},{"time":1788854760,"open":65276.39284565961,"high":65407.234521361184,"low":65273.36674123061,"close":65296.290059230254},{"time":1788854820,"open":65296.290059230254,"high":65431.401089939194,"low":65290.54363003331,"close":65320.88989204922},{"time":1788854880,"open":65320.88989204922,"high":65433.90107979209,"low":65250.16954975305,"close":65293.94019329439},{"time":1788854940,"open":65293.94019329439,"high":65386.401272587034,"low":65238.8075843193,"close":65268.63028080676},{"time":1788855000,"open":65268.63364980554,"high":65377.23801773107,"low":65223.57916334784,"close":65256.20886288828},{"time":1788855060,"open":65256.20886288828,"high":65376.40468773709,"low":65228.47058184278,"close":65271.70796434918},{"time":1788855120,"open":65271.70796434918,"high":65385.571317670874,"low":65248.13402626584,"close":65274.05795237326},{"time":1788855180,"open":65274.05795237326,"high":65399.73792756854,"low":65249.56041931968,"close":65291.95432128673},{"time":1788855240,"open":65291.95432128673,"high":65396.404607592616,"low":65252.20077330402,"close":65273.917133045026},{"time":1788855300,"open":65273.91878259904,"high":65420.57283067819,"low":65251.05679010841,"close":65292.31571213015},{"time":1788855360,"open":65292.31571213015,"high":65385.57297004652,"low":65243.45397378757,"close":65261.90129957653},{"time":1788855420,"open":65261.90129957653,"high":65367.23970971566,"low":65229.381925327674,"close":65251.04575337272},{"time":1788855480,"open":65251.04575337272,"high":65373.906349835976,"low":65224.06746276201,"close":65256.71598994655},{"time":1788855540,"open":65256.71598994655,"high":65380.57298995629,"low":65230.73216279447,"close":65253.411115501105},{"time":1788855600,"open":65253.40266518663,"high":65373.897883917365,"low":65230.261545016176,"close":65252.0872795015},{"time":1788855660,"open":65252.0872795015,"high":65376.397873638736,"low":65230.18604074731,"close":65251.700730120756},{"time":1788855720,"open":65251.700730120756,"high":65367.231244660376,"low":65212.554557576856,"close":65245.440802165685},{"time":1788855780,"open":65245.440802165685,"high":65373.897883917365,"low":65235.68718337006,"close":65262.84883650806},{"time":1788855840,"open":65262.84883650806,"high":65412.23105964504,"low":65244.448318651186,"close":65292.393287724444},{"time":1788855900,"open":65292.39675530984,"high":65423.90115291417,"low":65257.167866960226,"close":65300.04220438454},{"time":1788855960,"open":65300.04220438454,"high":65440.56775194178,"low":65300.04220438454,"close":65327.239224745994},{"time":1788856020,"open":65327.239224745994,"high":65481.40091955941,"low":65320.2809827376,"close":65349.99207406022},{"time":1788856080,"open":65349.99207406022,"high":65493.90086883012,"low":65347.16072820942,"close":65377.47409616043},{"time":1788856140,"open":65377.47409616043,"high":65499.73417848978,"low":65365.742932894784,"close":65385.57650926622},{"time":1788856200,"open":65385.583606101674,"high":65463.90809591709,"low":65336.64938272744,"close":65348.78145129146},{"time":1788856260,"open":65348.78145129146,"high":65499.74128771571,"low":65340.71007765063,"close":65383.14028489513},{"time":1788856320,"open":65383.14028489513,"high":65499.74128771571,"low":65369.38514960781,"close":65388.6114534411},{"time":1788856380,"open":65388.6114534411,"high":65516.40788855228,"low":65366.78014011938,"close":65398.42112472529},{"time":1788856440,"open":65398.42112472529,"high":65508.074588134,"low":65385.977448255144,"close":65403.571541057725},{"time":1788856500,"open":65403.566622279526,"high":65528.90291097539,"low":65368.4392987586,"close":65409.66677360538},{"time":1788856560,"open":65409.66677360538,"high":65532.23623089202,"low":65372.12638905451,"close":65415.17189191045},{"time":1788856620,"open":65415.17189191045,"high":65533.069560871176,"low":65397.53838528569,"close":65418.371796400395},{"time":1788856680,"open":65418.371796400395,"high":65528.90291097539,"low":65399.90511944501,"close":65417.40211408942},{"time":1788856740,"open":65417.40211408942,"high":65535.56955080864,"low":65406.61349066248,"close":65424.14880260656},{"time":1788856800,"open":65424.14392219929,"high":65524.73137316888,"low":65410.8037737024,"close":65431.17823198577},{"time":1788856860,"open":65431.17823198577,"high":65445.890029722155,"low":65405.01542434296,"close":65426.373379451805},{"time":1788856920,"open":65426.373379451805,"high":65549.73127067868,"low":65402.29601291049,"close":65422.86381210169},{"time":1788856980,"open":65422.86381210169,"high":65514.731414164955,"low":65392.61690201255,"close":65406.41526706716},{"time":1788857040,"open":65406.41526706716,"high":65525.56470308587,"low":65385.54177226865,"close":65411.65263269423},{"time":1788857100,"open":65411.655863803,"high":65554.73448835697,"low":65393.145233242394,"close":65426.778000027174},{"time":1788857160,"open":65426.778000027174,"high":65539.73454911016,"low":65401.59136260412,"close":65424.20815110001},{"time":1788857220,"open":65424.20815110001,"high":65517.23464023993,"low":65401.57380042357,"close":65427.554439586944},{"time":1788857280,"open":65427.554439586944,"high":65496.401391286,"low":65385.73776463396,"close":65410.67205230523},{"time":1788857340,"open":65410.67205230523,"high":65495.56806132785,"low":65381.2378759406,"close":65393.863014672184},{"time":1788857400,"open":65393.85961702052,"high":65495.56465839192,"low":65341.39029084375,"close":65374.05282510665},{"time":1788857460,"open":65374.05282510665,"high":65432.231584862595,"low":65282.46599232336,"close":65322.53884408794},{"time":1788857520,"open":65322.53884408794,"high":65409.731677161384,"low":65277.22726518604,"close":65304.06607621691},{"time":1788857580,"open":65304.06607621691,"high":65416.39831648026,"low":65296.416652986845,"close":65304.37676894992},{"time":1788857640,"open":65304.37676894992,"high":65392.23174894933,"low":65304.37676894992,"close":65313.75811916753},{"time":1788857700,"open":65313.76443357183,"high":65422.237950775576,"low":65261.042796565715,"close":65293.557324466645},{"time":1788857760,"open":65293.557324466645,"high":65460.5711305651,"low":65261.95756237156,"close":65294.37246781691},{"time":1788857820,"open":65294.37246781691,"high":65441.40454067034,"low":65294.37246781691,"close":65339.83894546342},{"time":1788857880,"open":65339.83894546342,"high":65433.90457071152,"low":65286.21163138367,"close":65319.92246942082},{"time":1788857940,"open":65319.92246942082,"high":65426.4046007527,"low":65298.79074099916,"close":65311.732224409236},{"time":1788858000,"open":65311.73224242857,"high":65423.90462881671,"low":65265.8676830982,"close":65293.36745537033},{"time":1788858060,"open":65293.36745537033,"high":65422.2379688254,"low":65261.99109787551,"close":65284.47287865097},{"time":1788858120,"open":65284.47287865097,"high":65419.737978838435,"low":65284.47287865097,"close":65311.25397327088},{"time":1788858180,"open":65311.25397327088,"high":65440.571228729794,"low":65305.71161039902,"close":65328.9439790298},{"time":1788858240,"open":65328.9439790298,"high":65436.40457875152,"low":65318.001859153555,"close":65332.89739932606},{"time":1788858300,"open":65332.90079863255,"high":65431.40800320947,"low":65297.03111829475,"close":65333.161904993554},{"time":1788858360,"open":65333.161904993554,"high":65433.074663287494,"low":65305.46057925639,"close":65334.08443919237},{"time":1788858420,"open":65334.08443919237,"high":65438.07464352158,"low":65302.50017947458,"close":65333.45488898028},{"time":1788858480,"open":65333.45488898028,"high":65431.40800320947,"low":65241.293902300466,"close":65299.4221770044},{"time":1788858540,"open":65299.4221770044,"high":65402.24145184402,"low":65243.4941521569,"close":65270.691805891576},{"time":1788858600,"open":65270.691568960814,"high":65408.07452468765,"low":65258.34390148697,"close":65280.1568936782},{"time":1788858660,"open":65280.1568936782,"high":65399.74122432777,"low":65251.813402046195,"close":65272.36258404686},{"time":1788858720,"open":65272.36258404686,"high":65432.2410957313,"low":65272.36258404686,"close":65323.19478482017},{"time":1788858780,"open":65323.19478482017,"high":65482.240897890566,"low":65323.19478482017,"close":65365.35717832626},{"time":1788858840,"open":65365.35717832626,"high":65474.74092756668,"low":65364.56636350872,"close":65386.11567868984},{"time":1788858900,"open":65386.11275805949,"high":65493.904592949264,"low":65361.61196814473,"close":65389.39081808427},{"time":1788858960,"open":65389.39081808427,"high":65468.9046929863,"low":65348.55000525915,"close":65376.795617156415},{"time":1788859020,"open":65376.795617156415,"high":65468.07136298754,"low":65329.091025218826,"close":65357.021063463224},{"time":1788859080,"open":65357.021063463224,"high":65471.404682982604,"low":65341.57911452288,"close":65387.34593372606},{"time":1788859140,"open":65387.34593372606,"high":65461.40472299742,"low":65316.52180323152,"close":65363.670432798},{"time":1788859200,"open":65363.66374182754,"high":65441.3981040993,"low":65307.58203015871,"close":65339.692306164114},{"time":1788859260,"open":65339.692306164114,"high":65428.064825483925,"low":65283.45516215291,"close":65318.11403330723},{"time":1788859320,"open":65318.11403330723,"high":65399.73160842624,"low":65259.16305281184,"close":65274.92806386674},{"time":1788859380,"open":65274.92806386674,"high":65415.56487678201,"low":65265.85676703223,"close":65289.274012882546},{"time":1788859440,"open":65289.274012882546,"high":65443.064763926224,"low":65289.274012882546,"close":65340.76926202526},{"time":1788859500,"open":65340.77738242585,"high":65439.73957697176,"low":65316.871333526105,"close":65338.032218098655},{"time":1788859560,"open":65338.032218098655,"high":65448.90620715904,"low":65318.21816463046,"close":65339.73414622239},{"time":1788859620,"open":65339.73414622239,"high":65473.906107669805,"low":65333.66647213548,"close":65363.696931425526},{"time":1788859680,"open":65363.696931425526,"high":65468.90612756765,"low":65356.46280446994,"close":65383.73052766198},{"time":1788859740,"open":65383.73052766198,"high":65452.239527227146,"low":65355.28234018236,"close":65375.77362653627},{"time":1788859800,"open":65375.77217599229,"high":65465.571354963125,"low":65323.31343820652,"close":65357.78203830488},{"time":1788859860,"open":65357.78203830488,"high":65472.237994951414,"low":65339.89315578865,"close":65356.791651252985},{"time":1788859920,"open":65356.791651252985,"high":65528.0711048533,"low":65352.59602915047,"close":65393.67880496645},{"time":1788859980,"open":65393.67880496645,"high":65653.41250200717,"low":65393.67880496645,"close":65439.916956770634},{"time":1788860040,"open":65439.916956770634,"high":65583.07088475666,"low":65428.01894831425,"close":65472.934047147326},{"time":1788860100,"open":65472.931076750625,"high":65581.40124944177,"low":65432.789017991854,"close":65458.9630999038},{"time":1788860160,"open":65458.9630999038,"high":65620.56775759603,"low":65458.9630999038,"close":65507.291363864984},{"time":1788860220,"open":65507.291363864984,"high":65608.0678081851,"low":65498.36391335243,"close":65512.96443868382},{"time":1788860280,"open":65512.96443868382,"high":65647.23431633935,"low":65504.738475336766,"close":65537.5093301443},{"time":1788860340,"open":65537.5093301443,"high":65647.23431633935,"low":65515.90498802696,"close":65547.78694975587},{"time":1788860400,"open":65547.78562696748,"high":65760.17323857608,"low":65525.85284252618,"close":65553.77167400173},{"time":1788860460,"open":65553.77167400173,"high":65709.73273733746,"low":65533.46678760122,"close":65584.03486799203},{"time":1788860520,"open":65584.03486799203,"high":65691.3994785714,"low":65558.40221302796,"close":65587.62453981194},{"time":1788860580,"open":65587.62453981194,"high":65720.56602660831,"low":65568.79211567852,"close":65604.96044186203},{"time":1788860640,"open":65604.96044186203,"high":65708.89940739355,"low":65567.998410471,"close":65600.77206342119},{"time":1788860700,"open":65600.7773320721,"high":65718.07131484782,"low":65571.43770617258,"close":65610.93325972163},{"time":1788860760,"open":65610.93325972163,"high":65699.73805460935,"low":65578.1568055029,"close":65607.40709220148},{"time":1788860820,"open":65607.40709220148,"high":65691.40475450095,"low":65568.78098153837,"close":65591.47203513455},{"time":1788860880,"open":65591.47203513455,"high":65711.4046747611,"low":65575.68986492972,"close":65606.65947438647},{"time":1788860940,"open":65606.65947438647,"high":65718.90464485866,"low":65576.7920042877,"close":65615.69706238327},{"time":1788861000,"open":65615.6954016581,"high":65756.40283106,"low":65601.4306509639,"close":65632.40710729026},{"time":1788861060,"open":65632.40710729026,"high":65726.40295142906,"low":65592.44320179895,"close":65626.468388917},{"time":1788861120,"open":65626.468388917,"high":65708.90302164434,"low":65562.35309670072,"close":65596.85562480794},{"time":1788861180,"open":65596.85562480794,"high":65730.56960137779,"low":65572.64999860489,"close":65615.17732506922},{"time":1788861240,"open":65615.17732506922,"high":65708.90302164434,"low":65570.00228414893,"close":65597.68171207368},{"time":1788861300,"open":65597.68000000899,"high":65720.56792622882,"low":65575.91406248232,"close":65605.38859276508},{"time":1788861360,"open":65605.38859276508,"high":65704.73465683684,"low":65582.87724684546,"close":65609.87512512208},{"time":1788861420,"open":65609.87512512208,"high":65713.90128648483,"low":65575.01511295224,"close":65603.29619385513},{"time":1788861480,"open":65603.29619385513,"high":65696.40135715685,"low":65557.2717111119,"close":65581.08637739677},{"time":1788861540,"open":65581.08637739677,"high":65703.90132686884,"low":65573.61156182396,"close":65602.99299203556},{"time":1788861600,"open":65602.99631322136,"high":65698.90467310206,"low":65571.50048727468,"close":65601.38980428556},{"time":1788861660,"open":65601.38980428556,"high":65667.23813271496,"low":65530.71120625425,"close":65564.49354899181},{"time":1788861720,"open":65564.49354899181,"high":65688.90471297983,"low":65514.76483371119,"close":65561.56316073908},{"time":1788861780,"open":65561.56316073908,"high":65699.73800311224,"low":65561.56316073908,"close":65595.07389674449},{"time":1788861840,"open":65595.07389674449,"high":65674.73810280664,"low":65556.96310447474,"close":65582.450531612},{"time":1788861900,"open":65582.45380481279,"high":65691.40798164904,"low":65557.09943654174,"close":65583.90544250578},{"time":1788861960,"open":65583.90544250578,"high":65698.07462206326,"low":65574.0004831171,"close":65596.84339519558},{"time":1788862020,"open":65596.84339519558,"high":65701.40794227037,"low":65575.12185848385,"close":65601.4424106444},{"time":1788862080,"open":65601.4424106444,"high":65702.24127232215,"low":65536.86027995849,"close":65578.81871125942},{"time":1788862140,"open":65578.81871125942,"high":65654.74145937081,"low":65535.643059932714,"close":65565.64197249027},{"time":1788862200,"open":65565.63685837189,"high":65678.90290791924,"low":65537.74063813052,"close":65566.11637098125},{"time":1788862260,"open":65566.11637098125,"high":65694.73617766802,"low":65564.65800113135,"close":65590.94045916783},{"time":1788862320,"open":65590.94045916783,"high":65675.56958797213,"low":65562.37113318624,"close":65589.82770302783},{"time":1788862380,"open":65589.82770302783,"high":65666.40295811757,"low":65546.82831493665,"close":65578.43883343638},{"time":1788862440,"open":65578.43883343638,"high":65692.23618770769,"low":65550.01279992572,"close":65581.53676752551},{"time":1788862500,"open":65581.53851324109,"high":65705.57121651334,"low":65570.610836322,"close":65594.86334427432},{"time":1788862560,"open":65594.86334427432,"high":65683.07130627142,"low":65564.26346024084,"close":65597.6982743778},{"time":1788862620,"open":65597.6982743778,"high":65700.57123645958,"low":65566.18870244561,"close":65605.36206008415},{"time":1788862680,"open":65605.36206008415,"high":65718.07116664776,"low":65570.28734034418,"close":65603.05523553758},{"time":1788862740,"open":65603.05523553758,"high":65748.9043769793,"low":65593.74666261094,"close":65636.03972995994},{"time":1788862800,"open":65636.0415335403,"high":65944.30533319131,"low":65621.82827961892,"close":65721.42681262137},{"time":1788862860,"open":65721.42681262137,"high":65873.07235840803,"low":65691.61474397068,"close":65736.86611078496},{"time":1788862920,"open":65736.86611078496,"high":65828.90586671949,"low":65687.18325373657,"close":65721.58035808695},{"time":1788862980,"open":65721.58035808695,"high":65826.40587662392,"low":65688.13047597725,"close":65724.41135711655},{"time":1788863040,"open":65724.41135711655,"high":65824.73921656019,"low":65684.22952736763,"close":65719.33915220443},{"time":1788863100,"open":65719.33624316179,"high":65829.7362828219,"low":65684.50871072452,"close":65722.42238976558},{"time":1788863160,"open":65722.42238976558,"high":65813.06968292246,"low":65646.6855418732,"close":65695.58994229067},{"time":1788863220,"open":65695.58994229067,"high":65759.73656324424,"low":65640.77616789017,"close":65672.39787967809},{"time":1788863280,"open":65672.39787967809,"high":65792.23643304815,"low":65641.32980333867,"close":65682.55855248217},{"time":1788863340,"open":65682.55855248217,"high":65778.9031531286,"low":65644.01894169473,"close":65669.90503445537},{"time":1788863400,"open":65669.90320253618,"high":65793.90125765986,"low":65653.45981274155,"close":65688.55477437371},{"time":1788863460,"open":65688.55477437371,"high":65783.06796802743,"low":65639.24967896487,"close":65678.47457757634},{"time":1788863520,"open":65678.47457757634,"high":65779.73464814053,"low":65587.60351029795,"close":65657.78890936873},{"time":1788863580,"open":65657.78890936873,"high":65731.40150978044,"low":65575.22740984581,"close":65619.16842162026},{"time":1788863640,"open":65619.16842162026,"high":65698.90164088314,"low":65557.72388250139,"close":65588.15844549584},{"time":1788863700,"open":65588.16648829781,"high":65680.57643563898,"low":65536.62601054118,"close":65574.27682084659},{"time":1788863760,"open":65574.27682084659,"high":65671.40980482595,"low":65525.94552656383,"close":65558.29696188051},{"time":1788863820,"open":65558.29696188051,"high":65666.40982438246,"low":65521.50671108097,"close":65564.22716629626},{"time":1788863880,"open":65564.22716629626,"high":65678.07644541725,"low":65545.28420251177,"close":65574.0475455515},{"time":1788863940,"open":65574.0475455515,"high":65670.57647475203,"low":65542.43650670833,"close":65578.9308886432},{"time":1788864000,"open":65578.93078364988,"high":65666.40971924907,"low":65510.99900332871,"close":65559.1450262488},{"time":1788864060,"open":65559.1450262488,"high":65640.57648699913,"low":65510.081990606785,"close":65539.92734900025},{"time":1788864120,"open":65539.92734900025,"high":65646.40979750718,"low":65504.86457836624,"close":65544.3361836656},{"time":1788864180,"open":65544.3361836656,"high":65648.90978772492,"low":65499.4000389465,"close":65538.09824604561},{"time":1788864240,"open":65538.09824604561,"high":65629.74319605558,"low":65484.74456846131,"close":65528.52769064353},{"time":1788864300,"open":65528.51751642007,"high":65608.89975753718,"low":65483.10550448303,"close":65530.51329355581},{"time":1788864360,"open":65530.51329355581,"high":65608.89975753718,"low":65479.98283281195,"close":65519.260391771684},{"time":1788864420,"open":65519.260391771684,"high":65633.06632588977,"low":65472.30956214765,"close":65515.4934837241},{"time":1788864480,"open":65515.4934837241,"high":65622.23303662827,"low":65483.78662547406,"close":65504.30686260586},{"time":1788864540,"open":65504.30686260586,"high":65635.56631571935,"low":65493.79854073245,"close":65533.471366467034},{"time":1788864600,"open":65533.47969085989,"high":65658.07456440509,"low":65491.95372755212,"close":65540.74047967794},{"time":1788864660,"open":65540.74047967794,"high":65639.74130332607,"low":65487.35283418627,"close":65532.54541260206},{"time":1788864720,"open":65532.54541260206,"high":65614.74140185466,"low":65474.338023038894,"close":65512.947010499796},{"time":1788864780,"open":65512.947010499796,"high":65607.24143141323,"low":65466.2501583948,"close":65502.7098065633},{"time":1788864840,"open":65502.7098065633,"high":65608.90809151133,"low":65468.67051936511,"close":65503.029714857534},{"time":1788864900,"open":65503.02959704363,"high":65610.57463360208,"low":65476.33726447047,"close":65509.27415331559},{"time":1788864960,"open":65509.27415331559,"high":65592.24137255603,"low":65448.47055474473,"close":65492.351815804825},{"time":1788865020,"open":65492.351815804825,"high":65500.58340062621,"low":65450.64464447473,"close":65486.46607720006},{"time":1788865080,"open":65486.46607720006,"high":65577.24143170017,"low":65435.81038957648,"close":65474.94345916301},{"time":1788865140,"open":65474.94345916301,"high":65553.90819036882,"low":65413.53341919631,"close":65456.9315877532},{"time":1788865200,"open":65456.929789514106,"high":65563.07301973677,"low":65396.445038078826,"close":65441.01517103328},{"time":1788865260,"open":65441.01517103328,"high":65549.7397393423,"low":65353.0792040874,"close":65402.58521091821},{"time":1788865320,"open":65402.58521091821,"high":65528.90648872593,"low":65380.005756349616,"close":65421.44904325732},{"time":1788865380,"open":65421.44904325732,"high":65524.739838602654,"low":65361.51751599709,"close":65403.68768083968},{"time":1788865440,"open":65403.68768083968,"high":65479.740017271295,"low":65347.801356381104,"close":65387.516831638764},{"time":1788865500,"open":65387.5132002463,"high":65482.236370692204,"low":65326.684335567326,"close":65365.69073961433},{"time":1788865560,"open":65365.69073961433,"high":65472.23641095171,"low":65307.43311203053,"close":65352.84618262552},{"time":1788865620,"open":65352.84618262552,"high":65553.55950645093,"low":65266.43651241642,"close":65320.567361610796},{"time":1788865680,"open":65320.567361610796,"high":65416.40330240062,"low":65254.13987472087,"close":65297.9649689869},{"time":1788865740,"open":65297.9649689869,"high":65459.736461276094,"low":65256.22795682547,"close":65325.820071104376},{"time":1788865800,"open":65325.81635516184,"high":65400.56631261695,"low":65220.68384065048,"close":65264.49934096783},{"time":1788865860,"open":65264.49934096783,"high":65389.733023514316,"low":65213.96971041781,"close":65261.67414703804},{"time":1788865920,"open":65261.67414703804,"high":65549.48716754468,"low":65193.7328199453,"close":65236.51667226544},{"time":1788865980,"open":65236.51667226544,"high":65259.56688829648,"low":65195.82402707069,"close":65238.863904291684},{"time":1788866040,"open":65238.863904291684,"high":65348.899856896685,"low":65188.105114250204,"close":65225.73745112827},{"time":1788866100,"open":65225.74718878389,"high":65378.90949493314,"low":65191.591523704934,"close":65248.97682846034},{"time":1788866160,"open":65248.97682846034,"high":65373.909514600855,"low":65209.858141367695,"close":65257.63566282708},{"time":1788866220,"open":65257.63566282708,"high":65386.40946543157,"low":65213.713236480144,"close":65268.89145801944},{"time":1788866280,"open":65268.89145801944,"high":65388.90945559771,"low":65230.94958398581,"close":65276.89693662239},{"time":1788866340,"open":65276.89693662239,"high":65402.242736483815,"low":65255.55556514333,"close":65301.407271130236},{"time":1788866400,"open":65301.40247565524,"high":65430.57115340614,"low":65272.00762831083,"close":65316.62248861655},{"time":1788866460,"open":65316.62248861655,"high":65444.73776330728,"low":65263.02795280723,"close":65323.51087680397},{"time":1788866520,"open":65323.51087680397,"high":65465.5710131619,"low":65267.3207615577,"close":65352.11415181557},{"time":1788866580,"open":65352.11415181557,"high":65470.57099312701,"low":65325.657533930156,"close":65369.90886681383},{"time":1788866640,"open":65369.90886681383,"high":65480.57095305723,"low":65323.73037121561,"close":65365.47229415797},{"time":1788866700,"open":65365.472626035305,"high":65383.67167330316,"low":65331.177935210515,"close":65370.40494072277},{"time":1788866760,"open":65370.40494072277,"high":65453.07139557123,"low":65305.31260833321,"close":65346.679297690454},{"time":1788866820,"open":65346.679297690454,"high":65451.40473557439,"low":65304.53572735048,"close":65338.815297070745},{"time":1788866880,"open":65338.815297070745,"high":65466.40467554588,"low":65320.35344217976,"close":65365.92306654238},{"time":1788866940,"open":65365.92306654238,"high":65450.571405575974,"low":65313.50415699527,"close":65358.48173760237},{"time":1788867000,"open":65358.48337897184,"high":65434.739778890595,"low":65290.407584106484,"close":65333.77382003078},{"time":1788867060,"open":65333.77382003078,"high":65443.07307908403,"low":65281.27238703359,"close":65324.948429085845},{"time":1788867120,"open":65324.948429085845,"high":65488.90623014793,"low":65311.89320087201,"close":65367.49629728346}]},"pricing":{"KYD":"derived"},"outliers_excluded":8,"wicks_clipped":0}