{"as_of":"2026-09-07T14:35:18.630483+00:00","base":"BTC","window_minutes":60,"series":{"KWD":[{"time":1788788100,"open":24501.697158229956,"high":24550.836409773274,"low":24471.079287232627,"close":24501.697158229956},{"time":1788788160,"open":24501.697158229956,"high":24537.562183194033,"low":24461.647719559736,"close":24491.009688381913},{"time":1788788220,"open":24491.009688381913,"high":24542.192727349582,"low":24455.874853928904,"close":24484.3482689993},{"time":1788788280,"open":24484.3482689993,"high":24548.984192111053,"low":24477.04413086831,"close":24503.319256076367},{"time":1788788340,"open":24503.319256076367,"high":24548.984192111053,"low":24489.707011068043,"close":24511.544402228777},{"time":1788788400,"open":24502.978040148566,"high":24539.478960297864,"low":24459.132173617592,"close":24489.706094208923},{"time":1788788460,"open":24489.706094208923,"high":24530.221108577432,"low":24462.020163537698,"close":24487.39264458895},{"time":1788788520,"open":24487.39264458895,"high":24528.986728348038,"low":24462.02843882801,"close":24488.110111246744},{"time":1788788580,"open":24488.110111246744,"high":24525.90077777456,"low":24464.874016369948,"close":24488.90375481192},{"time":1788788640,"open":24488.90375481192,"high":24524.66639754517,"low":24466.697102949816,"close":24489.26019331057},{"time":1788788700,"open":24488.77978915834,"high":24526.036832853795,"low":24461.802741004256,"close":24486.024760378226},{"time":1788788760,"open":24486.024760378226,"high":24519.865052780602,"low":24452.690740625552,"close":24480.073990079247},{"time":1788788820,"open":24480.073990079247,"high":24512.767505696433,"low":24448.828165798335,"close":24473.512776719384},{"time":1788788880,"open":24473.512776719384,"high":24516.16198473669,"low":24456.590659036126,"close":24480.35298143819},{"time":1788788940,"open":24480.35298143819,"high":24516.16198473669,"low":24455.932104648382,"close":24479.864164188126},{"time":1788789000,"open":24473.442101959157,"high":24506.33681158514,"low":24442.438118488742,"close":24466.55304091019},{"time":1788789060,"open":24466.55304091019,"high":24504.794271343966,"low":24445.72244836876,"close":24468.827023824586},{"time":1788789120,"open":24468.827023824586,"high":24511.581448405144,"low":24443.938972530967,"close":24468.57346698485},{"time":1788789180,"open":24468.57346698485,"high":24525.155802527508,"low":24452.852445540608,"close":24480.001780171708},{"time":1788789240,"open":24480.001780171708,"high":24533.17701178163,"low":24465.617051875826,"close":24493.00500331233},{"time":1788789300,"open":24492.763214439416,"high":24528.92426130524,"low":24465.458624123785,"close":24491.33996008301},{"time":1788789360,"open":24491.33996008301,"high":24524.913696269876,"low":24459.682231172956,"close":24485.441239726137},{"time":1788789420,"open":24485.441239726137,"high":24520.90313123451,"low":24461.806941323986,"close":24484.652501111592},{"time":1788789480,"open":24484.652501111592,"high":24520.90313123451,"low":24460.348787657644,"close":24483.546268553197},{"time":1788789540,"open":24483.546268553197,"high":24516.584061196423,"low":24456.306910761185,"close":24479.706520378284},{"time":1788789600,"open":24478.199251635033,"high":24520.010297941168,"low":24447.342252817733,"close":24475.35832457452},{"time":1788789660,"open":24475.35832457452,"high":24520.93575596336,"low":24457.252812391373,"close":24480.62265631357},{"time":1788789720,"open":24480.62265631357,"high":24523.403644022535,"low":24459.564825058333,"close":24485.000527650413},{"time":1788789780,"open":24485.000527650413,"high":24523.403644022535,"low":24466.289513881708,"close":24487.504030068114},{"time":1788789840,"open":24487.504030068114,"high":24519.084839918978,"low":24447.722222204742,"close":24476.225530549324},{"time":1788789900,"open":24475.032040036946,"high":24506.167362855293,"low":24431.29783059904,"close":24460.486575579576},{"time":1788789960,"open":24460.486575579576,"high":24493.520053280285,"low":24399.343630384992,"close":24432.41196045877},{"time":1788790020,"open":24432.41196045877,"high":24509.317930094876,"low":24386.858507648296,"close":24420.43465022919},{"time":1788790080,"open":24420.43465022919,"high":24462.364485790626,"low":24384.41139267788,"close":24410.741861651022},{"time":1788790140,"open":24410.741861651022,"high":24451.56800200708,"low":24381.64147128433,"close":24408.132729835925},{"time":1788790200,"open":24410.429884558154,"high":24475.0174863735,"low":24391.269884811467,"close":24420.076277716813},{"time":1788790260,"open":24420.076277716813,"high":24473.61324440405,"low":24403.787968273682,"close":24431.78235449643},{"time":1788790320,"open":24431.78235449643,"high":24463.74124450715,"low":24398.428184498265,"close":24425.2236197353},{"time":1788790380,"open":24425.2236197353,"high":24454.486244603806,"low":24384.9807290306,"close":24410.22146643467},{"time":1788790440,"open":24410.22146643467,"high":24458.188244565143,"low":24386.74559269532,"close":24416.964237764583},{"time":1788790500,"open":24417.122653112867,"high":24462.6859560428,"low":24394.820874736226,"close":24417.998826872015},{"time":1788790560,"open":24417.998826872015,"high":24468.218991317208,"low":24396.839473270917,"close":24424.51822840488},{"time":1788790620,"open":24424.51822840488,"high":24470.687007303623,"low":24393.555968406483,"close":24428.127367267763},{"time":1788790680,"open":24428.127367267763,"high":24455.57040938683,"low":24379.563428050333,"close":24396.682572934187},{"time":1788790740,"open":24396.682572934187,"high":24447.857859429285,"low":24388.526246682122,"close":24409.923738775182},{"time":1788790800,"open":24410.401052828067,"high":24444.63381888034,"low":24375.549601418905,"close":24395.504797919508},{"time":1788790860,"open":24395.504797919508,"high":24438.772166295512,"low":24364.944474615033,"close":24394.849536176953},{"time":1788790920,"open":24394.849536176953,"high":24442.782770695656,"low":24370.23258278738,"close":24399.02008635224},{"time":1788790980,"open":24399.02008635224,"high":24436.92111811083,"low":24370.301861979264,"close":24397.82991488112},{"time":1788791040,"open":24397.82991488112,"high":24437.22962614161,"low":24369.328828759935,"close":24393.691066792493},{"time":1788791100,"open":24393.92298185036,"high":24439.93004283868,"low":24371.529419006765,"close":24398.54624800136},{"time":1788791160,"open":24398.54624800136,"high":24443.632174404516,"low":24382.329362901688,"close":24405.363158963344},{"time":1788791220,"open":24405.363158963344,"high":24439.004509947223,"low":24367.237439550005,"close":24394.34419321161},{"time":1788791280,"open":24394.34419321161,"high":24438.07897705576,"low":24373.67460596605,"close":24397.470490872834},{"time":1788791340,"open":24397.470490872834,"high":24430.057691996448,"low":24363.43251954357,"close":24389.51802441797},{"time":1788791400,"open":24389.595742006037,"high":24427.667443189654,"low":24355.06730739205,"close":24383.131599236578},{"time":1788791460,"open":24383.131599236578,"high":24437.848337437186,"low":24354.754904783073,"close":24384.691622548013},{"time":1788791520,"open":24384.691622548013,"high":24442.47601664061,"low":24361.3015602631,"close":24389.068252423538},{"time":1788791580,"open":24389.068252423538,"high":24420.880180357966,"low":24354.929745881753,"close":24385.894704895938}]},"pricing":{"KWD":"derived"},"outliers_excluded":2,"wicks_clipped":0}