{"as_of":"2026-09-07T14:35:18.219868+00:00","base":"BTC","window_minutes":360,"series":{"KWD":[{"time":1788770100,"open":24542.483268502863,"high":24581.460546083817,"low":24527.8747021871,"close":24542.483268502863},{"time":1788770160,"open":24542.483268502863,"high":24576.829175870145,"low":24515.350939887467,"close":24531.888968623156},{"time":1788770220,"open":24531.888968623156,"high":24566.331403385822,"low":24508.223845164157,"close":24522.58469816479},{"time":1788770280,"open":24522.58469816479,"high":24570.65401558525,"low":24508.791706972937,"close":24522.994242755398},{"time":1788770340,"open":24522.994242755398,"high":24572.197805656473,"low":24507.630295177412,"close":24523.670756999632},{"time":1788770400,"open":24523.67328350872,"high":24580.845562454495,"low":24511.48216973927,"close":24528.546186937183},{"time":1788770460,"open":24528.546186937183,"high":24575.28791762552,"low":24520.1978802496,"close":24533.365757707525},{"time":1788770520,"open":24533.365757707525,"high":24580.53680440844,"low":24521.486276448533,"close":24534.540337051585},{"time":1788770580,"open":24534.540337051585,"high":24541.26932098983,"low":24521.2914439123,"close":24534.136424515975},{"time":1788770640,"open":24534.136424515975,"high":24536.977219271135,"low":24523.24035268478,"close":24534.113173426216},{"time":1788770700,"open":24561.043650149724,"high":24597.3180394349,"low":24545.747928601893,"close":24560.508793319947},{"time":1788770760,"open":24560.508793319947,"high":24602.263590826376,"low":24546.22246968217,"close":24559.572623455977},{"time":1788770820,"open":24559.572623455977,"high":24606.281851331954,"low":24548.187739183904,"close":24562.721427917248},{"time":1788770880,"open":24562.721427917248,"high":24568.778969554314,"low":24552.81971773274,"close":24564.28635487661},{"time":1788770940,"open":24564.28635487661,"high":24598.554427282772,"low":24531.740220156873,"close":24554.50207239275},{"time":1788771000,"open":24554.507865834254,"high":24600.105716292564,"low":24536.584116509628,"close":24554.054758271905},{"time":1788771060,"open":24554.054758271905,"high":24591.14190228057,"low":24537.124933936382,"close":24553.13055119996},{"time":1788771120,"open":24553.13055119996,"high":24598.56023111808,"low":24533.87371749283,"close":24551.725843808617},{"time":1788771180,"open":24551.725843808617,"high":24594.851066699328,"low":24527.818839597265,"close":24544.66230299744},{"time":1788771240,"open":24544.66230299744,"high":24589.596417106088,"low":24534.05496618182,"close":24548.155368247368},{"time":1788771300,"open":24542.83233454435,"high":24590.444997509258,"low":24528.37083952705,"close":24546.021870521865},{"time":1788771360,"open":24546.021870521865,"high":24593.22626760059,"low":24530.815322184975,"close":24546.078159167468},{"time":1788771420,"open":24546.078159167468,"high":24583.646337286,"low":24531.51619531561,"close":24546.196874207588},{"time":1788771480,"open":24546.196874207588,"high":24594.153357631032,"low":24531.989197008905,"close":24548.53302285657},{"time":1788771540,"open":24548.53302285657,"high":24587.663727417927,"low":24529.753752741697,"close":24546.233739779338},{"time":1788771600,"open":24546.30963594745,"high":24592.684247136775,"low":24530.963881230015,"close":24546.41408300118},{"time":1788771660,"open":24546.41408300118,"high":24580.632039476077,"low":24531.704241093077,"close":24546.353414627192},{"time":1788771720,"open":24546.353414627192,"high":24585.88556589228,"low":24530.876529261735,"close":24547.02134450756},{"time":1788771780,"open":24547.02134450756,"high":24607.950638652015,"low":24532.138372304835,"close":24548.715269646844},{"time":1788771840,"open":24548.715269646844,"high":24598.864866449952,"low":24531.810086886493,"close":24548.854258651354},{"time":1788771900,"open":24546.318147651746,"high":24581.491634994916,"low":24524.696635341057,"close":24539.480863951077},{"time":1788771960,"open":24539.480863951077,"high":24579.946639794605,"low":24523.456802082907,"close":24539.15299436485},{"time":1788772020,"open":24539.15299436485,"high":24591.688603316954,"low":24521.41263556947,"close":24536.230453254968},{"time":1788772080,"open":24536.230453254968,"high":24627.11325845662,"low":24532.155647910917,"close":24550.96429129343},{"time":1788772140,"open":24550.96429129343,"high":24615.48152940171,"low":24544.792344392503,"close":24565.230718742474},{"time":1788772200,"open":24567.775118270176,"high":24606.90601613899,"low":24557.292846610162,"close":24571.34987216499},{"time":1788772260,"open":24571.34987216499,"high":24622.048537360588,"low":24558.160797925553,"close":24574.68686628084},{"time":1788772320,"open":24574.68686628084,"high":24611.85051286441,"low":24550.60535181144,"close":24567.844120455098},{"time":1788772380,"open":24567.844120455098,"high":24618.64919586186,"low":24554.675603254604,"close":24572.219958081132},{"time":1788772440,"open":24572.219958081132,"high":24609.99632659238,"low":24557.426845123515,"close":24574.056198550825},{"time":1788772500,"open":24554.890882482097,"high":24587.406290452738,"low":24537.644459983625,"close":24550.928552756595},{"time":1788772560,"open":24550.928552756595,"high":24599.449101697042,"low":24534.834596311666,"close":24552.65899265846},{"time":1788772620,"open":24552.65899265846,"high":24591.72935089941,"low":24533.364054556405,"close":24549.535750309118},{"time":1788772680,"open":24549.535750309118,"high":24592.34693096322,"low":24539.614087652386,"close":24554.15466769176},{"time":1788772740,"open":24554.15466769176,"high":24592.038140931316,"low":24537.646191790816,"close":24551.98313773663},{"time":1788772800,"open":24549.0397404196,"high":24583.841140430177,"low":24531.830743456998,"close":24547.788937314916},{"time":1788772860,"open":24547.788937314916,"high":24582.914881391695,"low":24525.117853338954,"close":24542.986312100875},{"time":1788772920,"open":24542.986312100875,"high":24572.1085259427,"low":24523.241181744823,"close":24538.570131318225},{"time":1788772980,"open":24538.570131318225,"high":24572.1085259427,"low":24523.630575998865,"close":24538.63612762102},{"time":1788773040,"open":24538.63612762102,"high":24576.739821135125,"low":24513.33183860262,"close":24534.381897529704},{"time":1788773100,"open":24534.382293667488,"high":24564.39009724429,"low":24509.643701763474,"close":24519.062911237404},{"time":1788773160,"open":24519.062911237404,"high":24570.873910618375,"low":24505.850305983073,"close":24524.414708243916},{"time":1788773220,"open":24524.414708243916,"high":24579.82774813497,"low":24516.604390932873,"close":24534.64355908869},{"time":1788773280,"open":24534.64355908869,"high":24578.901489081527,"low":24524.198999494438,"close":24540.860695548516},{"time":1788773340,"open":24540.860695548516,"high":24577.35772399246,"low":24522.064420454913,"close":24530.05611933161},{"time":1788773400,"open":24530.05873785613,"high":24576.434088413993,"low":24513.01850152082,"close":24533.616116544403},{"time":1788773460,"open":24533.616116544403,"high":24569.641521297006,"low":24510.495149103073,"close":24527.50385415747},{"time":1788773520,"open":24527.50385415747,"high":24567.4802499416,"low":24511.559727381482,"close":24529.57180221761},{"time":1788773580,"open":24529.57180221761,"high":24565.93648468774,"low":24512.97533920626,"close":24530.231422892797},{"time":1788773640,"open":24530.231422892797,"high":24562.848954180015,"low":24500.14451820514,"close":24521.574925142704},{"time":1788773700,"open":24520.303856505434,"high":24552.313634716116,"low":24492.924595473098,"close":24509.848768273965},{"time":1788773760,"open":24509.848768273965,"high":24559.565888434827,"low":24488.19076982687,"close":24506.373129919597},{"time":1788773820,"open":24506.373129919597,"high":24538.11173057029,"low":24472.92058440764,"close":24496.143914775665},{"time":1788773880,"open":24496.143914775665,"high":24541.50783808342,"low":24474.72054889272,"close":24492.964789356323},{"time":1788773940,"open":24492.964789356323,"high":24545.212682643203,"low":24481.963513643663,"close":24498.867640976016},{"time":1788774000,"open":24498.620985891725,"high":24544.34809307956,"low":24489.26183419811,"close":24504.118378180396},{"time":1788774060,"open":24504.118378180396,"high":24545.274294894392,"low":24490.607962534003,"close":24507.28821925126},{"time":1788774120,"open":24507.28821925126,"high":24541.260753696784,"low":24487.044663151042,"close":24504.299160150254},{"time":1788774180,"open":24504.299160150254,"high":24541.260753696784,"low":24488.322780902017,"close":24504.59696986268},{"time":1788774240,"open":24504.59696986268,"high":24542.804423388174,"low":24491.404617276203,"close":24506.590867687566},{"time":1788774300,"open":24510.88070408762,"high":24544.012719092392,"low":24493.594138822205,"close":24509.75470280823},{"time":1788774360,"open":24509.75470280823,"high":24561.613634044752,"low":24492.03107260751,"close":24510.53126165763},{"time":1788774420,"open":24510.53126165763,"high":24557.90817826531,"low":24495.10720369863,"close":24513.28948664088},{"time":1788774480,"open":24513.28948664088,"high":24528.890734410328,"low":24503.726046021304,"close":24518.27491977072},{"time":1788774540,"open":24518.27491977072,"high":24554.820298449104,"low":24503.29396539068,"close":24518.56322420284},{"time":1788774600,"open":24518.408888577313,"high":24563.620529697593,"low":24503.07043726517,"close":24520.26232035716},{"time":1788774660,"open":24520.26232035716,"high":24570.413822531613,"low":24491.740041135836,"close":24521.492882042177},{"time":1788774720,"open":24521.492882042177,"high":24539.535218740617,"low":24481.444947267675,"close":24502.369979294534},{"time":1788774780,"open":24502.369979294534,"high":24540.770362892257,"low":24477.83322664198,"close":24493.937929205604},{"time":1788774840,"open":24493.937929205604,"high":24538.30007458898,"low":24472.920548064525,"close":24488.36220959353},{"time":1788774900,"open":24473.208973292254,"high":24520.95577232559,"low":24460.007894305854,"close":24476.75834460896},{"time":1788774960,"open":24476.75834460896,"high":24517.56122773088,"low":24463.548609826656,"close":24478.834900113776},{"time":1788775020,"open":24478.834900113776,"high":24525.893291736076,"low":24463.891268379473,"close":24480.874868159834},{"time":1788775080,"open":24480.874868159834,"high":24517.56122773088,"low":24460.73387131171,"close":24481.78653561538},{"time":1788775140,"open":24481.78653561538,"high":24515.401062988793,"low":24456.262644734175,"close":24470.58306916929},{"time":1788775200,"open":24466.943048971003,"high":24526.564730926253,"low":24453.301433956767,"close":24481.084279327908},{"time":1788775260,"open":24481.084279327908,"high":24529.650221520154,"low":24461.5060156174,"close":24482.961902768035},{"time":1788775320,"open":24482.961902768035,"high":24524.09633845113,"low":24461.691262170036,"close":24479.415402353778},{"time":1788775380,"open":24479.415402353778,"high":24531.192966817103,"low":24464.753715300838,"close":24484.722100364477},{"time":1788775440,"open":24484.722100364477,"high":24529.650221520154,"low":24477.705071528926,"close":24493.320563079218},{"time":1788775500,"open":24493.32069591015,"high":24529.03325642598,"low":24475.640214565472,"close":24492.506039868214},{"time":1788775560,"open":24492.506039868214,"high":24538.289728257885,"low":24474.796462539318,"close":24493.52141961167},{"time":1788775620,"open":24493.52141961167,"high":24530.5760017313,"low":24473.26877627038,"close":24492.96869469704},{"time":1788775680,"open":24492.96869469704,"high":24530.88455079236,"low":24462.729577529397,"close":24486.35995481948},{"time":1788775740,"open":24486.35995481948,"high":24529.65035454811,"low":24456.1842408387,"close":24471.129939064598},{"time":1788775800,"open":24476.116939070358,"high":24522.922026753207,"low":24465.42135736416,"close":24484.13328237261},{"time":1788775860,"open":24484.13328237261,"high":24528.785653625277,"low":24470.902970001556,"close":24485.87203664333},{"time":1788775920,"open":24485.87203664333,"high":24543.599026775762,"low":24475.694103247522,"close":24497.159944003342},{"time":1788775980,"open":24497.159944003342,"high":24528.785653625277,"low":24473.94020728471,"close":24486.208756283082},{"time":1788776040,"open":24486.208756283082,"high":24527.551205862736,"low":24475.524868828885,"close":24493.58981780139},{"time":1788776100,"open":24476.606867597704,"high":24517.021065258235,"low":24454.84753321147,"close":24476.56537064663},{"time":1788776160,"open":24476.56537064663,"high":24519.48824894238,"low":24457.359629616258,"close":24471.340280070086},{"time":1788776220,"open":24471.340280070086,"high":24539.43171511744,"low":24460.453017007938,"close":24482.09111124765},{"time":1788776280,"open":24482.09111124765,"high":24530.282177560508,"low":24466.31870564535,"close":24485.763971887485},{"time":1788776340,"open":24485.763971887485,"high":24523.80582038963,"low":24467.327348660365,"close":24479.30458831395},{"time":1788776400,"open":24477.96198472417,"high":24524.61944338594,"low":24467.199068634593,"close":24487.413146117622},{"time":1788776460,"open":24487.413146117622,"high":24525.544586523865,"low":24467.50539142016,"close":24489.309842096493},{"time":1788776520,"open":24489.309842096493,"high":24520.918870834215,"low":24466.44152130764,"close":24487.82095259851},{"time":1788776580,"open":24487.82095259851,"high":24523.385919202028,"low":24466.171148515576,"close":24485.77109587938},{"time":1788776640,"open":24485.77109587938,"high":24520.61048978824,"low":24454.1896082159,"close":24482.897258311452},{"time":1788776700,"open":24482.894448526957,"high":24527.70043891904,"low":24456.404475866282,"close":24489.546175507825},{"time":1788776760,"open":24489.546175507825,"high":24530.78424902489,"low":24452.37194943805,"close":24475.307887502095},{"time":1788776820,"open":24475.307887502095,"high":24525.850152855528,"low":24465.827384042317,"close":24484.27272167968},{"time":1788776880,"open":24484.27272167968,"high":24525.541771844943,"low":24470.437006161657,"close":24490.78415011775},{"time":1788776940,"open":24490.78415011775,"high":24525.233390834357,"low":24468.31716531666,"close":24490.459897301887},{"time":1788777000,"open":24487.59789633379,"high":24518.975531472108,"low":24464.965464333658,"close":24485.62879453574},{"time":1788777060,"open":24485.62879453574,"high":24521.442291252934,"low":24467.45205730847,"close":24487.00037199329},{"time":1788777120,"open":24487.00037199329,"high":24518.050496554297,"low":24466.30381337006,"close":24485.824976918404},{"time":1788777180,"open":24485.824976918404,"high":24518.050496554297,"low":24462.105916260414,"close":24483.516282972345},{"time":1788777240,"open":24483.516282972345,"high":24525.75912086938,"low":24460.57724976033,"close":24483.387035353357},{"time":1788777300,"open":24519.44101470214,"high":24556.934712296665,"low":24499.508795962403,"close":24521.021965751504},{"time":1788777360,"open":24521.021965751504,"high":24553.846721914855,"low":24491.70182362963,"close":24515.785640650818},{"time":1788777420,"open":24515.785640650818,"high":24562.18429594574,"low":24491.86643092343,"close":24516.549721706764},{"time":1788777480,"open":24516.549721706764,"high":24557.552310373027,"low":24497.04687675338,"close":24511.317538541287},{"time":1788777540,"open":24511.317538541287,"high":24553.537922876672,"low":24496.28188904443,"close":24517.396511331728},{"time":1788777600,"open":24517.315830508283,"high":24559.324285538543,"low":24497.67030465731,"close":24521.891758712398},{"time":1788777660,"open":24521.891758712398,"high":24560.868275648532,"low":24504.369833838577,"close":24524.92628164135},{"time":1788777720,"open":24524.92628164135,"high":24561.794669714527,"low":24504.103489619312,"close":24525.739200819382},{"time":1788777780,"open":24525.739200819382,"high":24563.647457846513,"low":24505.62543938756,"close":24526.2591133103},{"time":1788777840,"open":24526.2591133103,"high":24565.8090440005,"low":24506.05111636279,"close":24527.782584936973},{"time":1788777900,"open":24525.3973718122,"high":24564.34643695737,"low":24505.28984304674,"close":24529.16436705003},{"time":1788777960,"open":24529.16436705003,"high":24562.185061007618,"low":24492.181181674983,"close":24527.882949730585},{"time":1788778020,"open":24527.882949730585,"high":24555.70093315835,"low":24499.249298427905,"close":24521.26731342737},{"time":1788778080,"open":24521.26731342737,"high":24550.760645273196,"low":24493.90182917751,"close":24515.881829752107},{"time":1788778140,"open":24515.881829752107,"high":24548.599269323444,"low":24492.044209623105,"close":24511.345379257316},{"time":1788778200,"open":24512.931099138837,"high":24552.65770302649,"low":24493.745808648764,"close":24514.13051826879},{"time":1788778260,"open":24514.13051826879,"high":24570.567405173,"low":24496.516133308196,"close":24526.752796906872},{"time":1788778320,"open":24526.752796906872,"high":24559.1422503554,"low":24497.18821226702,"close":24523.121366581552},{"time":1788778380,"open":24523.121366581552,"high":24560.377402227572,"low":24502.761986354857,"close":24523.66255117958},{"time":1788778440,"open":24523.66255117958,"high":24559.1422503554,"low":24497.760541206426,"close":24520.02951671594},{"time":1788778500,"open":24520.431102518,"high":24559.85326976597,"low":24489.28477973505,"close":24514.582584602555},{"time":1788778560,"open":24514.582584602555,"high":24548.736720854024,"low":24477.19358827774,"close":24506.741342069083},{"time":1788778620,"open":24506.741342069083,"high":24538.23775799274,"low":24479.28860390596,"close":24500.660493332383},{"time":1788778680,"open":24500.660493332383,"high":24534.841034714093,"low":24481.32848640276,"close":24503.362541012983},{"time":1788778740,"open":24503.362541012983,"high":24537.62017194208,"low":24481.830178261753,"close":24503.691616795055},{"time":1788778800,"open":24507.73630960333,"high":24541.97930915092,"low":24482.55291224357,"close":24507.352241990844},{"time":1788778860,"open":24507.352241990844,"high":24554.02422500032,"low":24481.95707230853,"close":24508.565427216796},{"time":1788778920,"open":24508.565427216796,"high":24539.508557181813,"low":24477.997442831245,"close":24502.671425170753},{"time":1788778980,"open":24502.671425170753,"high":24530.552081293794,"low":24467.131059974457,"close":24494.87999466493},{"time":1788779040,"open":24494.87999466493,"high":24531.787457278348,"low":24468.071372605602,"close":24490.961468243873},{"time":1788779100,"open":24492.70776401899,"high":24536.007592239708,"low":24473.660488254725,"close":24497.253375019365},{"time":1788779160,"open":24497.253375019365,"high":24534.463262150442,"low":24471.727542469038,"close":24497.654668507163},{"time":1788779220,"open":24497.654668507163,"high":24530.44800391835,"low":24468.308402293806,"close":24494.21930820792},{"time":1788779280,"open":24494.21930820792,"high":24528.59480781123,"low":24458.947704844322,"close":24488.660909005263},{"time":1788779340,"open":24488.660909005263,"high":24531.992334007617,"low":24462.074928658527,"close":24488.917183765832},{"time":1788779400,"open":24492.48692721842,"high":24539.893111090765,"low":24472.96163065316,"close":24497.61058217895},{"time":1788779460,"open":24497.61058217895,"high":24555.647574190785,"low":24474.888211103123,"close":24510.85651051998},{"time":1788779520,"open":24510.85651051998,"high":24556.574307314317,"low":24497.701964452364,"close":24519.800693395828},{"time":1788779580,"open":24519.800693395828,"high":24555.956485231964,"low":24497.2855718947,"close":24519.995818179374},{"time":1788779640,"open":24519.995818179374,"high":24564.914905426092,"low":24499.112141819725,"close":24524.342613627978},{"time":1788779700,"open":24517.111586695002,"high":24553.966076210952,"low":24490.465137430743,"close":24516.331263249387},{"time":1788779760,"open":24516.331263249387,"high":24520.520874711077,"low":24492.11368080133,"close":24515.834936527222},{"time":1788779820,"open":24515.834936527222,"high":24553.657256252507,"low":24493.49713555794,"close":24509.913042924396},{"time":1788779880,"open":24509.913042924396,"high":24554.2748961694,"low":24496.872432607535,"close":24520.10055668045},{"time":1788779940,"open":24520.10055668045,"high":24564.465954798172,"low":24498.313549790302,"close":24523.320514136158},{"time":1788780000,"open":24524.039067050755,"high":24567.03868734982,"low":24505.94843397841,"close":24527.7384086872},{"time":1788780060,"open":24527.7384086872,"high":24575.685899549168,"low":24507.403393759138,"close":24528.881623968984},{"time":1788780120,"open":24528.881623968984,"high":24572.28878047085,"low":24512.38353330087,"close":24535.870681431366},{"time":1788780180,"open":24535.870681431366,"high":24568.58283238542,"low":24510.781803604288,"close":24516.03077995038},{"time":1788780240,"open":24516.03077995038,"high":24568.58283238542,"low":24509.713343243624,"close":24517.95176062762},{"time":1788780300,"open":24516.286611556032,"high":24565.987820580507,"low":24511.13895506936,"close":24530.907074931492},{"time":1788780360,"open":24530.907074931492,"high":24572.16398123734,"low":24510.911051173276,"close":24533.735866627343},{"time":1788780420,"open":24533.735866627343,"high":24567.531860744715,"low":24526.339549472632,"close":24532.90267319804},{"time":1788780480,"open":24532.90267319804,"high":24563.517356317774,"low":24507.462882172782,"close":24530.106785959444},{"time":1788780540,"open":24530.106785959444,"high":24563.517356317774,"low":24526.104274394962,"close":24530.436161026966},{"time":1788780600,"open":24502.944924388757,"high":24546.16829003028,"low":24485.03218559321,"close":24505.119635366485},{"time":1788780660,"open":24505.119635366485,"high":24539.690589038895,"low":24474.943821920468,"close":24499.860534009887},{"time":1788780720,"open":24499.860534009887,"high":24547.093675886194,"low":24478.173675491314,"close":24505.490804281344},{"time":1788780780,"open":24505.490804281344,"high":24543.392132462544,"low":24483.948294342303,"close":24506.141335445813},{"time":1788780840,"open":24506.141335445813,"high":24540.615974894805,"low":24483.4606546973,"close":24504.798482659487},{"time":1788780900,"open":24506.54754723111,"high":24544.8354677415,"low":24486.153193357837,"close":24504.24233095293},{"time":1788780960,"open":24504.24233095293,"high":24538.665788363945,"low":24475.467136283227,"close":24486.936746764048},{"time":1788781020,"open":24486.936746764048,"high":24540.82517614609,"low":24475.046350460438,"close":24495.090970632536},{"time":1788781080,"open":24495.090970632536,"high":24528.48581739097,"low":24473.240769417727,"close":24482.318130584663},{"time":1788781140,"open":24482.318130584663,"high":24530.645205173118,"low":24473.44746950947,"close":24493.634470307075},{"time":1788781200,"open":24499.747825482405,"high":24538.310602657326,"low":24478.066353816746,"close":24499.62817085162},{"time":1788781260,"open":24499.62817085162,"high":24537.38491976757,"low":24484.068375966795,"close":24503.51881879424},{"time":1788781320,"open":24503.51881879424,"high":24544.481821922378,"low":24483.88544657077,"close":24502.63280355945},{"time":1788781380,"open":24502.63280355945,"high":24538.92772458383,"low":24479.36472561677,"close":24499.427688756423},{"time":1788781440,"open":24499.427688756423,"high":24534.91643206155,"low":24478.105299662082,"close":24498.690295818542},{"time":1788781500,"open":24496.390929567962,"high":24536.62458178093,"low":24476.64467701832,"close":24497.47930777371},{"time":1788781560,"open":24497.47930777371,"high":24530.45394172616,"low":24473.310014469153,"close":24496.614199872372},{"time":1788781620,"open":24496.614199872372,"high":24542.48668983296,"low":24473.17009697817,"close":24496.20159649882},{"time":1788781680,"open":24496.20159649882,"high":24546.49760586856,"low":24469.729587274083,"close":24489.949639801594},{"time":1788781740,"open":24489.949639801594,"high":24537.858709791883,"low":24473.76026577874,"close":24498.973023401995},{"time":1788781800,"open":24498.969767119066,"high":24529.833617335484,"low":24473.19825695608,"close":24494.639358618348},{"time":1788781860,"open":24494.639358618348,"high":24532.610404991054,"low":24472.93877595338,"close":24494.03998537745},{"time":1788781920,"open":24494.03998537745,"high":24536.31278853181,"low":24462.978366595707,"close":24489.77812131341},{"time":1788781980,"open":24489.77812131341,"high":24536.31278853181,"low":24469.10069035027,"close":24496.764985433383},{"time":1788782040,"open":24496.764985433383,"high":24535.38719264662,"low":24476.852430239196,"close":24501.392766196182},{"time":1788782100,"open":24501.630555771957,"high":24530.99728780208,"low":24477.65692980714,"close":24498.51310982483},{"time":1788782160,"open":24498.51310982483,"high":24535.008242231088,"low":24473.41357605988,"close":24493.13477841026},{"time":1788782220,"open":24493.13477841026,"high":24527.294868329154,"low":24469.165501900505,"close":24492.16795798799},{"time":1788782280,"open":24492.16795798799,"high":24539.944801528327,"low":24468.887997740887,"close":24494.861419304638},{"time":1788782340,"open":24494.861419304638,"high":24533.157032494626,"low":24478.675900988823,"close":24503.324203394466},{"time":1788782400,"open":24503.325421571073,"high":24538.09481169702,"low":24479.713290571057,"close":24502.06205170868},{"time":1788782460,"open":24502.06205170868,"high":24536.86067181136,"low":24476.10976986127,"close":24500.20124703762},{"time":1788782520,"open":24500.20124703762,"high":24537.16920678277,"low":24475.03656310702,"close":24499.95287160199},{"time":1788782580,"open":24499.95287160199,"high":24531.307042325865,"low":24472.153950222855,"close":24497.62488956725},{"time":1788782640,"open":24497.62488956725,"high":24533.775322097197,"low":24475.10382405508,"close":24497.359621979835},{"time":1788782700,"open":24497.357163173005,"high":24537.16674398024,"low":24475.954928184554,"close":24499.064853119617},{"time":1788782760,"open":24499.064853119617,"high":24555.987375347595,"low":24480.069726697708,"close":24510.38221510356},{"time":1788782820,"open":24510.38221510356,"high":24558.76418981163,"low":24494.59902704087,"close":24520.41829003767},{"time":1788782880,"open":24520.41829003767,"high":24556.29591028804,"low":24500.767887126105,"close":24522.177700075463},{"time":1788782940,"open":24522.177700075463,"high":24553.827630764456,"low":24495.158483266427,"close":24517.933856094063},{"time":1788783000,"open":24505.70619449138,"high":24538.49825743556,"low":24482.041217340327,"close":24504.583110131778},{"time":1788783060,"open":24504.583110131778,"high":24536.031208900153,"low":24477.7701415322,"close":24501.852254951376},{"time":1788783120,"open":24501.852254951376,"high":24531.71387396319,"low":24475.100380718526,"close":24497.47058470527},{"time":1788783180,"open":24497.47058470527,"high":24533.25577929782,"low":24472.271280930534,"close":24484.86505300807},{"time":1788783240,"open":24484.86505300807,"high":24528.321682227,"low":24465.436567999313,"close":24493.94968679621},{"time":1788783300,"open":24497.84018964461,"high":24528.20805392694,"low":24469.908309335762,"close":24494.318316913155},{"time":1788783360,"open":24494.318316913155,"high":24527.282763780804,"low":24467.651082509998,"close":24490.34165684376},{"time":1788783420,"open":24490.34165684376,"high":24524.50689334239,"low":24467.91004919917,"close":24490.009169370736},{"time":1788783480,"open":24490.009169370736,"high":24525.123753439813,"low":24469.072650181093,"close":24491.37260155228},{"time":1788783540,"open":24491.37260155228,"high":24544.86327655743,"low":24469.536977233005,"close":24503.396170851458},{"time":1788783600,"open":24510.14829574642,"high":24554.711978468727,"low":24495.03342549223,"close":24518.9635725673},{"time":1788783660,"open":24518.9635725673,"high":24567.361095080327,"low":24498.03177436822,"close":24523.718042360357},{"time":1788783720,"open":24523.718042360357,"high":24556.254553665265,"low":24498.07486932563,"close":24522.361491774744},{"time":1788783780,"open":24522.361491774744,"high":24553.786433350808,"low":24492.33845976567,"close":24517.32268684484},{"time":1788783840,"open":24517.32268684484,"high":24552.552373193575,"low":24493.827313581885,"close":24517.761061888945},{"time":1788783900,"open":24506.472626010946,"high":24546.49025962956,"low":24485.87288903612,"close":24509.85174269428},{"time":1788783960,"open":24509.85174269428,"high":24575.51989743564,"low":24491.78532267184,"close":24517.9494868722},{"time":1788784020,"open":24517.9494868722,"high":24554.81633044627,"low":24493.84177664378,"close":24516.589790574784},{"time":1788784080,"open":24516.589790574784,"high":24557.28331439196,"low":24498.474247341266,"close":24520.108667918124},{"time":1788784140,"open":24520.108667918124,"high":24553.582838473423,"low":24497.854980596112,"close":24519.942734002376},{"time":1788784200,"open":24519.944036432527,"high":24553.275769680848,"low":24493.63936578867,"close":24516.62715557606},{"time":1788784260,"open":24516.62715557606,"high":24551.4255316233,"low":24493.87735053038,"close":24517.212525165607},{"time":1788784320,"open":24517.212525165607,"high":24553.275769680848,"low":24490.956166358468,"close":24515.54045525647},{"time":1788784380,"open":24515.54045525647,"high":24549.26692055616,"low":24491.392079415742,"close":24513.933344786798},{"time":1788784440,"open":24513.933344786798,"high":24553.89251570003,"low":24488.473988932656,"close":24513.62352081734},{"time":1788784500,"open":24510.36780146951,"high":24549.08978785143,"low":24485.399721149537,"close":24511.390817604744},{"time":1788784560,"open":24511.390817604744,"high":24542.30648266884,"low":24485.68016281042,"close":24508.992396610298},{"time":1788784620,"open":24508.992396610298,"high":24541.68981856133,"low":24483.42118105254,"close":24508.504636708596},{"time":1788784680,"open":24508.504636708596,"high":24540.148158292563,"low":24480.282693587014,"close":24506.141648098885},{"time":1788784740,"open":24506.141648098885,"high":24537.06483775502,"low":24474.419802720382,"close":24493.351081286586},{"time":1788784800,"open":24502.640091666843,"high":24538.967650711056,"low":24483.898068389648,"close":24505.768999454278},{"time":1788784860,"open":24505.768999454278,"high":24550.997161224124,"low":24481.67114960426,"close":24506.51123854716},{"time":1788784920,"open":24506.51123854716,"high":24546.06197742389,"low":24488.313891541366,"close":24509.306298378142},{"time":1788784980,"open":24509.306298378142,"high":24546.06197742389,"low":24488.2885820902,"close":24509.73099023622},{"time":1788785040,"open":24509.73099023622,"high":24512.62849117119,"low":24488.191317542107,"close":24509.669959907074},{"time":1788785100,"open":24514.52306018405,"high":24546.60314271745,"low":24493.239805809182,"close":24514.704910899298},{"time":1788785160,"open":24514.704910899298,"high":24557.709504976454,"low":24493.238650027775,"close":24516.81564725656},{"time":1788785220,"open":24516.81564725656,"high":24561.41162572946,"low":24497.81030147518,"close":24521.952286433305},{"time":1788785280,"open":24521.952286433305,"high":24567.89033704721,"low":24499.7798427482,"close":24526.918652541037},{"time":1788785340,"open":24526.918652541037,"high":24566.96480685896,"low":24508.844807457903,"close":24532.75228996824},{"time":1788785400,"open":24517.48301401467,"high":24554.140781267623,"low":24490.803921986262,"close":24514.276295182477},{"time":1788785460,"open":24514.276295182477,"high":24567.090139155254,"low":24499.91127385754,"close":24521.861900654792},{"time":1788785520,"open":24521.861900654792,"high":24571.406591784467,"low":24503.107519848698,"close":24525.576950598635},{"time":1788785580,"open":24525.576950598635,"high":24577.57295268334,"low":24504.708162475166,"close":24532.83915132957},{"time":1788785640,"open":24532.83915132957,"high":24577.57295268334,"low":24514.33738496317,"close":24541.57591544134},{"time":1788785700,"open":24544.35660367181,"high":24587.75819106098,"low":24519.174071927126,"close":24544.468145939634},{"time":1788785760,"open":24544.468145939634,"high":24576.965836796604,"low":24516.325787344707,"close":24540.30934824923},{"time":1788785820,"open":24540.30934824923,"high":24583.749602334214,"low":24519.499399886052,"close":24543.296298899106},{"time":1788785880,"open":24543.296298899106,"high":24582.824543397266,"low":24523.85482267869,"close":24547.122458904058},{"time":1788785940,"open":24547.122458904058,"high":24608.587491650065,"low":24519.815174799493,"close":24547.31252132045},{"time":1788786000,"open":24549.94373960298,"high":24587.926656451542,"low":24518.501953645853,"close":24544.90552727985},{"time":1788786060,"open":24544.90552727985,"high":24573.740899014698,"low":24513.497012482592,"close":24538.038783474156},{"time":1788786120,"open":24538.038783474156,"high":24566.33963426504,"low":24503.430925495737,"close":24523.142142461533},{"time":1788786180,"open":24523.142142461533,"high":24561.097071734035,"low":24502.327802445066,"close":24524.64929463138},{"time":1788786240,"open":24524.64929463138,"high":24582.067321858063,"low":24505.525264135737,"close":24535.732256542997},{"time":1788786300,"open":24537.00221620404,"high":24575.012825987833,"low":24497.887655535138,"close":24529.4208828561},{"time":1788786360,"open":24529.4208828561,"high":24569.76999210389,"low":24504.149471053894,"close":24528.97645362835},{"time":1788786420,"open":24528.97645362835,"high":24570.078394097065,"low":24503.341239711073,"close":24526.910863108296},{"time":1788786480,"open":24526.910863108296,"high":24561.44313828822,"low":24501.440952445617,"close":24518.447597374907},{"time":1788786540,"open":24518.447597374907,"high":24572.54561004245,"low":24504.7443716963,"close":24533.99423331148},{"time":1788786600,"open":24540.677471849176,"high":24600.52488453993,"low":24520.19859680207,"close":24552.57386511412},{"time":1788786660,"open":24552.57386511412,"high":24601.45034255229,"low":24531.666587538435,"close":24561.461609560298},{"time":1788786720,"open":24561.461609560298,"high":24584.483612325697,"low":24519.688086863716,"close":24547.534265786086},{"time":1788786780,"open":24547.534265786086,"high":24580.16480826802,"low":24520.087733196713,"close":24542.72323530367},{"time":1788786840,"open":24542.72323530367,"high":24598.36548251109,"low":24524.009714766784,"close":24551.224944904938},{"time":1788786900,"open":24550.910824506267,"high":24603.294953945664,"low":24533.041971672756,"close":24557.17871783643},{"time":1788786960,"open":24557.17871783643,"high":24588.796297257322,"low":24522.742504245885,"close":24549.24401976128},{"time":1788787020,"open":24549.24401976128,"high":24580.775763770154,"low":24520.641982287194,"close":24545.922830652},{"time":1788787080,"open":24545.922830652,"high":24586.63692285693,"low":24520.811912461148,"close":24547.429199342216},{"time":1788787140,"open":24547.429199342216,"high":24590.647189600517,"low":24530.314215730516,"close":24547.33958404491},{"time":1788787200,"open":24543.67853266712,"high":24590.98934786096,"low":24532.399944360204,"close":24553.558583223537},{"time":1788787260,"open":24553.558583223537,"high":24595.92432465162,"low":24532.311985509423,"close":24555.412552115296},{"time":1788787320,"open":24555.412552115296,"high":24590.68091181154,"low":24532.39839574447,"close":24554.303051178853},{"time":1788787380,"open":24554.303051178853,"high":24596.232760701037,"low":24531.368592328767,"close":24553.09793888316},{"time":1788787440,"open":24553.09793888316,"high":24597.77494094812,"low":24534.330974542514,"close":24560.215638675807},{"time":1788787500,"open":24557.741874329167,"high":24590.362913809815,"low":24532.502382824543,"close":24554.61673937982},{"time":1788787560,"open":24554.61673937982,"high":24588.204078928877,"low":24533.535947432174,"close":24553.24618151862},{"time":1788787620,"open":24553.24618151862,"high":24589.129293877853,"low":24524.902622956135,"close":24539.87164191367},{"time":1788787680,"open":24539.87164191367,"high":24586.35364903093,"low":24527.15583668863,"close":24550.233160241263},{"time":1788787740,"open":24550.233160241263,"high":24595.297393537672,"low":24527.520468703842,"close":24552.9617916657},{"time":1788787800,"open":24550.808312009947,"high":24590.364799328847,"low":24520.953262810588,"close":24549.92441368844},{"time":1788787860,"open":24549.92441368844,"high":24586.047508259126,"low":24522.91414982202,"close":24548.084072533686},{"time":1788787920,"open":24548.084072533686,"high":24580.80508338875,"low":24502.424446809113,"close":24535.45253476098},{"time":1788787980,"open":24535.45253476098,"high":24553.051069369118,"low":24483.66547762155,"close":24512.528803840596},{"time":1788788040,"open":24512.528803840596,"high":24539.790818226404,"low":24457.35165297482,"close":24492.434878895492},{"time":1788788100,"open":24518.248301680564,"high":24550.836409773274,"low":24471.079287232627,"close":24501.697158229956},{"time":1788788160,"open":24501.697158229956,"high":24537.562183194033,"low":24461.647719559736,"close":24491.009688381913},{"time":1788788220,"open":24491.009688381913,"high":24542.192727349582,"low":24455.874853928904,"close":24484.3482689993},{"time":1788788280,"open":24484.3482689993,"high":24548.984192111053,"low":24477.04413086831,"close":24503.319256076367},{"time":1788788340,"open":24503.319256076367,"high":24548.984192111053,"low":24489.707011068043,"close":24511.544402228777},{"time":1788788400,"open":24502.978040148566,"high":24539.478960297864,"low":24459.132173617592,"close":24489.706094208923},{"time":1788788460,"open":24489.706094208923,"high":24530.221108577432,"low":24462.020163537698,"close":24487.39264458895},{"time":1788788520,"open":24487.39264458895,"high":24528.986728348038,"low":24462.02843882801,"close":24488.110111246744},{"time":1788788580,"open":24488.110111246744,"high":24525.90077777456,"low":24464.874016369948,"close":24488.90375481192},{"time":1788788640,"open":24488.90375481192,"high":24524.66639754517,"low":24466.697102949816,"close":24489.26019331057},{"time":1788788700,"open":24488.77978915834,"high":24526.036832853795,"low":24461.802741004256,"close":24486.024760378226},{"time":1788788760,"open":24486.024760378226,"high":24519.865052780602,"low":24452.690740625552,"close":24480.073990079247},{"time":1788788820,"open":24480.073990079247,"high":24512.767505696433,"low":24448.828165798335,"close":24473.512776719384},{"time":1788788880,"open":24473.512776719384,"high":24516.16198473669,"low":24456.590659036126,"close":24480.35298143819},{"time":1788788940,"open":24480.35298143819,"high":24516.16198473669,"low":24455.932104648382,"close":24479.864164188126},{"time":1788789000,"open":24473.442101959157,"high":24506.33681158514,"low":24442.438118488742,"close":24466.55304091019},{"time":1788789060,"open":24466.55304091019,"high":24504.794271343966,"low":24445.72244836876,"close":24468.827023824586},{"time":1788789120,"open":24468.827023824586,"high":24511.581448405144,"low":24443.938972530967,"close":24468.57346698485},{"time":1788789180,"open":24468.57346698485,"high":24525.155802527508,"low":24452.852445540608,"close":24480.001780171708},{"time":1788789240,"open":24480.001780171708,"high":24533.17701178163,"low":24465.617051875826,"close":24493.00500331233},{"time":1788789300,"open":24492.763214439416,"high":24528.92426130524,"low":24465.458624123785,"close":24491.33996008301},{"time":1788789360,"open":24491.33996008301,"high":24524.913696269876,"low":24459.682231172956,"close":24485.441239726137},{"time":1788789420,"open":24485.441239726137,"high":24520.90313123451,"low":24461.806941323986,"close":24484.652501111592},{"time":1788789480,"open":24484.652501111592,"high":24520.90313123451,"low":24460.348787657644,"close":24483.546268553197},{"time":1788789540,"open":24483.546268553197,"high":24516.584061196423,"low":24456.306910761185,"close":24479.706520378284},{"time":1788789600,"open":24478.199251635033,"high":24520.010297941168,"low":24447.342252817733,"close":24475.35832457452},{"time":1788789660,"open":24475.35832457452,"high":24520.93575596336,"low":24457.252812391373,"close":24480.62265631357},{"time":1788789720,"open":24480.62265631357,"high":24523.403644022535,"low":24459.564825058333,"close":24485.000527650413},{"time":1788789780,"open":24485.000527650413,"high":24523.403644022535,"low":24466.289513881708,"close":24487.504030068114},{"time":1788789840,"open":24487.504030068114,"high":24519.084839918978,"low":24447.722222204742,"close":24476.225530549324},{"time":1788789900,"open":24475.032040036946,"high":24506.167362855293,"low":24431.29783059904,"close":24460.486575579576},{"time":1788789960,"open":24460.486575579576,"high":24493.520053280285,"low":24399.343630384992,"close":24432.41196045877},{"time":1788790020,"open":24432.41196045877,"high":24509.317930094876,"low":24386.858507648296,"close":24420.43465022919},{"time":1788790080,"open":24420.43465022919,"high":24462.364485790626,"low":24384.41139267788,"close":24410.741861651022},{"time":1788790140,"open":24410.741861651022,"high":24451.56800200708,"low":24381.64147128433,"close":24408.132729835925},{"time":1788790200,"open":24410.429884558154,"high":24475.0174863735,"low":24391.269884811467,"close":24420.076277716813},{"time":1788790260,"open":24420.076277716813,"high":24473.61324440405,"low":24403.787968273682,"close":24431.78235449643},{"time":1788790320,"open":24431.78235449643,"high":24463.74124450715,"low":24398.428184498265,"close":24425.2236197353},{"time":1788790380,"open":24425.2236197353,"high":24454.486244603806,"low":24384.9807290306,"close":24410.22146643467},{"time":1788790440,"open":24410.22146643467,"high":24458.188244565143,"low":24386.74559269532,"close":24416.964237764583},{"time":1788790500,"open":24417.122653112867,"high":24462.6859560428,"low":24394.820874736226,"close":24417.998826872015},{"time":1788790560,"open":24417.998826872015,"high":24468.218991317208,"low":24396.839473270917,"close":24424.51822840488},{"time":1788790620,"open":24424.51822840488,"high":24470.687007303623,"low":24393.555968406483,"close":24428.127367267763},{"time":1788790680,"open":24428.127367267763,"high":24455.57040938683,"low":24379.563428050333,"close":24396.682572934187},{"time":1788790740,"open":24396.682572934187,"high":24447.857859429285,"low":24388.526246682122,"close":24409.923738775182},{"time":1788790800,"open":24410.401052828067,"high":24444.63381888034,"low":24375.549601418905,"close":24395.504797919508},{"time":1788790860,"open":24395.504797919508,"high":24438.772166295512,"low":24364.944474615033,"close":24394.849536176953},{"time":1788790920,"open":24394.849536176953,"high":24442.782770695656,"low":24370.23258278738,"close":24399.02008635224},{"time":1788790980,"open":24399.02008635224,"high":24436.92111811083,"low":24370.301861979264,"close":24397.82991488112},{"time":1788791040,"open":24397.82991488112,"high":24437.22962614161,"low":24369.328828759935,"close":24393.691066792493},{"time":1788791100,"open":24393.92298185036,"high":24439.93004283868,"low":24371.529419006765,"close":24398.54624800136},{"time":1788791160,"open":24398.54624800136,"high":24443.632174404516,"low":24382.329362901688,"close":24405.363158963344},{"time":1788791220,"open":24405.363158963344,"high":24439.004509947223,"low":24367.237439550005,"close":24394.34419321161},{"time":1788791280,"open":24394.34419321161,"high":24438.07897705576,"low":24373.67460596605,"close":24397.470490872834},{"time":1788791340,"open":24397.470490872834,"high":24430.057691996448,"low":24363.43251954357,"close":24389.51802441797},{"time":1788791400,"open":24389.595742006037,"high":24427.667443189654,"low":24355.06730739205,"close":24383.131599236578},{"time":1788791460,"open":24383.131599236578,"high":24437.848337437186,"low":24354.754904783073,"close":24384.691622548013},{"time":1788791520,"open":24384.691622548013,"high":24442.47601664061,"low":24361.3015602631,"close":24389.068252423538},{"time":1788791580,"open":24389.068252423538,"high":24420.880180357966,"low":24354.929745881753,"close":24385.894704895938}]},"pricing":{"KWD":"derived"},"outliers_excluded":2,"wicks_clipped":0}