{"as_of":"2026-09-07T10:52:09.770895+00:00","base":"BTC","window_minutes":1440,"series":{"KWD":[{"time":1788691920,"open":24637.814943688518,"high":24665.9240369947,"low":24632.66134411375,"close":24637.814943688518},{"time":1788691980,"open":24637.814943688518,"high":24666.540022910765,"low":24633.41790360647,"close":24637.943199076137},{"time":1788692040,"open":24637.943199076137,"high":24667.771994742896,"low":24635.643534651663,"close":24641.511899198722},{"time":1788692100,"open":24660.238178993328,"high":24688.67581997521,"low":24655.55278449818,"close":24660.590799060003},{"time":1788692160,"open":24660.590799060003,"high":24689.908728042476,"low":24652.70137485748,"close":24661.99900283875},{"time":1788692220,"open":24661.99900283875,"high":24692.374544177008,"low":24652.12414822369,"close":24661.965345142366},{"time":1788692280,"open":24661.965345142366,"high":24690.21695505929,"low":24654.276869523015,"close":24664.45100623441},{"time":1788692340,"open":24664.45100623441,"high":24690.21695505929,"low":24650.492981362735,"close":24661.11857909558},{"time":1788692400,"open":24660.881389538325,"high":24684.73967674599,"low":24651.207233705263,"close":24659.364937863615},{"time":1788692460,"open":24659.364937863615,"high":24681.349212170666,"low":24634.152787594026,"close":24650.53799417648},{"time":1788692520,"open":24650.53799417648,"high":24683.19855648448,"low":24642.24689415283,"close":24653.122459644164},{"time":1788692580,"open":24653.122459644164,"high":24684.73967674599,"low":24648.223459741468,"close":24656.654666628936},{"time":1788692640,"open":24656.654666628936,"high":24685.664348902897,"low":24640.626153034013,"close":24653.84835740039},{"time":1788692700,"open":24661.60687956559,"high":24687.883104606422,"low":24649.181875267488,"close":24657.598606944295},{"time":1788692760,"open":24657.598606944295,"high":24690.96631510505,"low":24650.009188126925,"close":24659.905666851464},{"time":1788692820,"open":24659.905666851464,"high":24691.274636154914,"low":24642.448743105717,"close":24659.268532543952},{"time":1788692880,"open":24659.268532543952,"high":24683.258288858484,"low":24642.33065699263,"close":24653.73981826152},{"time":1788692940,"open":24653.73981826152,"high":24678.016831010817,"low":24638.977925710733,"close":24652.46331391552},{"time":1788693000,"open":24650.05773341788,"high":24679.616539539853,"low":24636.654268233506,"close":24648.80582041281},{"time":1788693060,"open":24648.80582041281,"high":24676.53362990005,"low":24637.955443349198,"close":24652.233688703145},{"time":1788693120,"open":24652.233688703145,"high":24676.53362990005,"low":24632.098540849573,"close":24646.718572983882},{"time":1788693180,"open":24646.718572983882,"high":24682.699449179658,"low":24629.045164734303,"close":24643.889218184348},{"time":1788693240,"open":24643.889218184348,"high":24682.699449179658,"low":24639.568726507598,"close":24655.200957676887},{"time":1788693300,"open":24651.445903119406,"high":24751.940553989294,"low":24643.461236161966,"close":24655.55491508234},{"time":1788693360,"open":24655.55491508234,"high":24677.398986474574,"low":24643.28553834235,"close":24655.207753485847},{"time":1788693420,"open":24655.207753485847,"high":24679.864938557963,"low":24643.292908459898,"close":24656.13874463195},{"time":1788693480,"open":24656.13874463195,"high":24672.775326318224,"low":24638.094849197783,"close":24651.93901405797},{"time":1788693540,"open":24651.93901405797,"high":24655.29172604701,"low":24637.85678427237,"close":24650.029873205258},{"time":1788693600,"open":24650.025139314675,"high":24677.394247327917,"low":24627.949972672915,"close":24645.99326280396},{"time":1788693660,"open":24645.99326280396,"high":24659.82434210798,"low":24627.282437389404,"close":24639.491172491853},{"time":1788693720,"open":24639.491172491853,"high":24667.83868483988,"low":24629.548793772123,"close":24642.63048612955},{"time":1788693780,"open":24642.63048612955,"high":24670.612880400924,"low":24630.482690543347,"close":24642.800988195508},{"time":1788693840,"open":24642.800988195508,"high":24667.530440888655,"low":24632.052064218842,"close":24643.23895686679},{"time":1788693900,"open":24647.479116795384,"high":24675.16604732417,"low":24624.478266949925,"close":24639.7225496964},{"time":1788693960,"open":24639.7225496964,"high":24659.751197912447,"low":24623.795341006116,"close":24632.831984306253},{"time":1788694020,"open":24632.831984306253,"high":24680.098799135925,"low":24623.890883221426,"close":24640.503265142546},{"time":1788694080,"open":24640.503265142546,"high":24689.34770878296,"low":24638.84278204045,"close":24658.243310627404},{"time":1788694140,"open":24658.243310627404,"high":24675.78264130064,"low":24622.252421295012,"close":24640.851894483832},{"time":1788694200,"open":24637.09794353091,"high":24660.0016179771,"low":24615.360671426915,"close":24629.15605956089},{"time":1788694260,"open":24629.15605956089,"high":24657.843867835527,"low":24621.68433413375,"close":24631.995423905148},{"time":1788694320,"open":24631.995423905148,"high":24662.775868159122,"low":24622.019295562317,"close":24636.12382057736},{"time":1788694380,"open":24636.12382057736,"high":24667.707868482717,"low":24625.853643098595,"close":24639.192326431446},{"time":1788694440,"open":24639.192326431446,"high":24677.571869129908,"low":24632.88843282216,"close":24646.877307986633},{"time":1788694500,"open":24649.35428048094,"high":24679.74364538058,"low":24625.2550127258,"close":24646.08733207268},{"time":1788694560,"open":24646.08733207268,"high":24662.47990944397,"low":24624.481391807538,"close":24635.88281798861},{"time":1788694620,"open":24635.88281798861,"high":24662.788190442836,"low":24624.31635868224,"close":24635.07189202777},{"time":1788694680,"open":24635.07189202777,"high":24662.788190442836,"low":24624.26477982186,"close":24634.47792484767},{"time":1788694740,"open":24634.47792484767,"high":24660.63022345076,"low":24623.777947182203,"close":24635.715923823987},{"time":1788694800,"open":24633.47433823139,"high":24659.619382718876,"low":24621.99848106254,"close":24632.759171783513},{"time":1788694860,"open":24632.759171783513,"high":24667.942212331283,"low":24621.79055539033,"close":24636.55408679929},{"time":1788694920,"open":24636.55408679929,"high":24665.78444169103,"low":24622.3803099618,"close":24636.12592967038},{"time":1788694980,"open":24636.12592967038,"high":24674.107271303437,"low":24620.12943128856,"close":24637.311558141315},{"time":1788695040,"open":24637.311558141315,"high":24672.5660065604,"low":24631.793840547798,"close":24648.02617823041},{"time":1788695100,"open":24642.43292085883,"high":24666.35081448775,"low":24622.23448972429,"close":24638.060125011878},{"time":1788695160,"open":24638.060125011878,"high":24670.9735594616,"low":24630.587778480778,"close":24641.93405031197},{"time":1788695220,"open":24641.93405031197,"high":24670.9735594616,"low":24630.27336103201,"close":24642.454253496053},{"time":1788695280,"open":24642.454253496053,"high":24667.583546480775,"low":24630.482182365864,"close":24642.072567784195},{"time":1788695340,"open":24642.072567784195,"high":24669.432644470315,"low":24629.61273585594,"close":24641.77207147273},{"time":1788695400,"open":24632.492784903618,"high":24656.138071526937,"low":24618.206068166215,"close":24629.667415910437},{"time":1788695460,"open":24629.667415910437,"high":24654.905803740516,"low":24592.915396217988,"close":24622.492126065936},{"time":1788695520,"open":24622.492126065936,"high":24653.9816029007,"low":24613.55237901249,"close":24626.997830814747},{"time":1788695580,"open":24626.997830814747,"high":24649.052531755024,"low":24609.269410931887,"close":24620.091182945336},{"time":1788695640,"open":24620.091182945336,"high":24648.436397861813,"low":24604.53993864007,"close":24619.64086676253},{"time":1788695700,"open":24618.52371947001,"high":24643.005202388213,"low":24613.432117491102,"close":24618.79323482242},{"time":1788695760,"open":24618.79323482242,"high":24623.90283786249,"low":24607.935138028522,"close":24618.89578803966},{"time":1788695820,"open":24618.89578803966,"high":24642.697149420535,"low":24604.956938250965,"close":24617.240455814288},{"time":1788695880,"open":24617.240455814288,"high":24641.156884582146,"low":24605.115358360013,"close":24620.53859124387},{"time":1788695940,"open":24620.53859124387,"high":24646.085732064996,"low":24616.399336570707,"close":24618.574862636284},{"time":1788696000,"open":24618.493902083603,"high":24647.544940813255,"low":24607.69786507168,"close":24618.599484327526},{"time":1788696060,"open":24618.599484327526,"high":24644.46442126709,"low":24607.76598064422,"close":24618.9212596395},{"time":1788696120,"open":24618.9212596395,"high":24646.004681040173,"low":24607.65428718734,"close":24619.40467763429},{"time":1788696180,"open":24619.40467763429,"high":24645.696629085556,"low":24607.314373608016,"close":24618.96443428595},{"time":1788696240,"open":24618.96443428595,"high":24646.004681040173,"low":24607.321436776558,"close":24619.088356141005},{"time":1788696300,"open":24619.09207500082,"high":24646.008403965858,"low":24601.448655981912,"close":24617.42360876916},{"time":1788696360,"open":24617.42360876916,"high":24641.387623948616,"low":24604.803773583335,"close":24615.039726345},{"time":1788696420,"open":24615.039726345,"high":24640.155415944017,"low":24601.26931636324,"close":24613.016292485077},{"time":1788696480,"open":24613.016292485077,"high":24636.76684393137,"low":24601.066351242393,"close":24613.248195706474},{"time":1788696540,"open":24613.248195706474,"high":24640.463467945166,"low":24599.341676428197,"close":24613.315371202334},{"time":1788696600,"open":24613.079280282476,"high":24634.990282833412,"low":24570.765618247315,"close":24601.139132518434},{"time":1788696660,"open":24601.139132518434,"high":24633.758086648155,"low":24590.008791321274,"close":24605.27297862526},{"time":1788696720,"open":24605.27297862526,"high":24629.753449046064,"low":24588.14876834321,"close":24591.34733144035},{"time":1788696780,"open":24591.34733144035,"high":24635.298331879727,"low":24591.34733144035,"close":24604.289486437276},{"time":1788696840,"open":24604.289486437276,"high":24654.089323704924,"low":24600.16805405701,"close":24618.665298704946},{"time":1788696900,"open":24622.419180778044,"high":24668.32387188507,"low":24617.34121610573,"close":24636.283914732743},{"time":1788696960,"open":24636.283914732743,"high":24668.015775867083,"low":24621.46292644198,"close":24637.19554395853},{"time":1788697020,"open":24637.19554395853,"high":24670.788640028935,"low":24632.051932518298,"close":24642.277162310824},{"time":1788697080,"open":24642.277162310824,"high":24671.712928082885,"low":24628.90622317369,"close":24642.453597015032},{"time":1788697140,"open":24642.453597015032,"high":24665.242911705234,"low":24624.035073491472,"close":24638.20766346697},{"time":1788697200,"open":24633.8847262054,"high":24655.678517601384,"low":24617.415396256976,"close":24630.17338823748},{"time":1788697260,"open":24630.17338823748,"high":24669.23236386293,"low":24617.702044235142,"close":24639.21052901255},{"time":1788697320,"open":24639.21052901255,"high":24665.227818376567,"low":24622.175511557376,"close":24635.655717866513},{"time":1788697380,"open":24635.655717866513,"high":24670.1564897444,"low":24630.547746498043,"close":24643.402474603812},{"time":1788697440,"open":24643.402474603812,"high":24669.23236386293,"low":24630.77338016201,"close":24645.104252536552},{"time":1788697500,"open":24642.629503187007,"high":24663.98309242327,"low":24626.235707648804,"close":24638.238444115654},{"time":1788697560,"open":24638.238444115654,"high":24663.98309242327,"low":24623.759217025265,"close":24637.309003053426},{"time":1788697620,"open":24637.309003053426,"high":24668.60325784801,"low":24619.02586062775,"close":24636.287014581427},{"time":1788697680,"open":24636.287014581427,"high":24667.06320270643,"low":24623.117348690157,"close":24638.103889478476},{"time":1788697740,"open":24638.103889478476,"high":24664.291103451586,"low":24619.32596918679,"close":24633.02805804272},{"time":1788697800,"open":24641.504453879832,"high":24670.621438000162,"low":24629.36592207299,"close":24642.180460658463},{"time":1788697860,"open":24642.180460658463,"high":24675.859427289975,"low":24632.126880007487,"close":24646.812005218177},{"time":1788697920,"open":24646.812005218177,"high":24678.32436342636,"low":24629.662511887178,"close":24648.855195158954},{"time":1788697980,"open":24648.855195158954,"high":24668.15650186378,"low":24629.453710017984,"close":24640.71049563646},{"time":1788698040,"open":24640.71049563646,"high":24675.73618048316,"low":24632.250856841834,"close":24645.51194939421},{"time":1788698100,"open":24647.105770071892,"high":24674.681978047145,"low":24636.864274407435,"close":24649.807894666967},{"time":1788698160,"open":24649.807894666967,"high":24673.141293332556,"low":24636.579170018173,"close":24648.770918593968},{"time":1788698220,"open":24648.770918593968,"high":24672.216882503802,"low":24628.85900412288,"close":24643.23909638286},{"time":1788698280,"open":24643.23909638286,"high":24676.838936647575,"low":24625.835644201954,"close":24635.265092774986},{"time":1788698340,"open":24635.265092774986,"high":24675.29825193298,"low":24633.635948402843,"close":24647.28039214586},{"time":1788698400,"open":24647.288381489576,"high":24672.533016973404,"low":24633.575267673106,"close":24646.28005398973},{"time":1788698460,"open":24646.28005398973,"high":24666.67841316021,"low":24628.14777151173,"close":24639.636475036732},{"time":1788698520,"open":24639.636475036732,"high":24662.364494561014,"low":24625.267701545534,"close":24635.016483017367},{"time":1788698580,"open":24635.016483017367,"high":24671.916742887806,"low":24625.53527089731,"close":24640.983876780134},{"time":1788698640,"open":24640.983876780134,"high":24671.608605845006,"low":24620.485920302188,"close":24638.0354572461},{"time":1788698700,"open":24639.62781273234,"high":24666.115521136013,"low":24621.75444751676,"close":24635.61170722598},{"time":1788698760,"open":24635.61170722598,"high":24664.574736347575,"low":24630.19947552859,"close":24640.51711380225},{"time":1788698820,"open":24640.51711380225,"high":24667.34814896676,"low":24626.435308382243,"close":24638.492611447287},{"time":1788698880,"open":24638.492611447287,"high":24663.9584224322,"low":24626.58806685754,"close":24636.425979287123},{"time":1788698940,"open":24636.425979287123,"high":24663.342108516823,"low":24613.94877269505,"close":24632.11646645873},{"time":1788699000,"open":24627.808883666887,"high":24662.418198838746,"low":24618.281056649084,"close":24630.58645013031},{"time":1788699060,"open":24630.58645013031,"high":24662.72630190697,"low":24620.128259697434,"close":24633.8706106225},{"time":1788699120,"open":24633.8706106225,"high":24667.964054066728,"low":24625.142239729787,"close":24637.511195700226},{"time":1788699180,"open":24637.511195700226,"high":24669.504569407836,"low":24628.63632097504,"close":24640.825341429216},{"time":1788699240,"open":24640.825341429216,"high":24669.504569407836,"low":24628.455882037662,"close":24638.54567157762},{"time":1788699300,"open":24644.77563853483,"high":24682.522345877693,"low":24631.581156680884,"close":24649.697825922565},{"time":1788699360,"open":24649.697825922565,"high":24666.188754283987,"low":24627.165129258712,"close":24637.97909681523},{"time":1788699420,"open":24637.97909681523,"high":24661.87422065546,"low":24623.48346360348,"close":24635.355612071045},{"time":1788699480,"open":24635.355612071045,"high":24663.106944549327,"low":24619.601823813944,"close":24636.504947954465},{"time":1788699540,"open":24636.504947954465,"high":24664.647849416655,"low":24618.696847930925,"close":24634.09693440581},{"time":1788699600,"open":24622.91166610118,"high":24647.595929478077,"low":24608.102157599445,"close":24619.6560930744},{"time":1788699660,"open":24619.6560930744,"high":24644.823560100653,"low":24595.680044625704,"close":24614.07605254526},{"time":1788699720,"open":24614.07605254526,"high":24648.82809364582,"low":24591.537651010207,"close":24610.008971365234},{"time":1788699780,"open":24610.008971365234,"high":24649.44417572969,"low":24609.26536361268,"close":24621.831374853464},{"time":1788699840,"open":24621.831374853464,"high":24655.604996568414,"low":24609.17586848936,"close":24622.345055030397},{"time":1788699900,"open":24618.74817395387,"high":24642.763375532893,"low":24603.386173567746,"close":24613.85018468296},{"time":1788699960,"open":24613.85018468296,"high":24645.227343874405,"low":24601.86663864144,"close":24612.76672040252},{"time":1788700020,"open":24612.76672040252,"high":24650.771272642804,"low":24608.186181881316,"close":24617.803914338598},{"time":1788700080,"open":24617.803914338598,"high":24654.15922911238,"low":24616.583519397285,"close":24625.12261554081},{"time":1788700140,"open":24625.12261554081,"high":24655.699209325827,"low":24608.285974736475,"close":24625.501366145174},{"time":1788700200,"open":24625.816889055546,"high":24646.775119486803,"low":24604.617661614644,"close":24618.264134785422},{"time":1788700260,"open":24618.264134785422,"high":24641.53911967386,"low":24600.55967017441,"close":24611.76684390189},{"time":1788700320,"open":24611.76684390189,"high":24639.07511976189,"low":24595.756156760002,"close":24608.672133197764},{"time":1788700380,"open":24608.672133197764,"high":24636.303119860917,"low":24595.90322671412,"close":24609.122086729996},{"time":1788700440,"open":24609.122086729996,"high":24634.455119926937,"low":24592.830768903885,"close":24606.177416442322},{"time":1788700500,"open":24607.05329933643,"high":24630.0958232019,"low":24592.515984651192,"close":24605.228889041064},{"time":1788700560,"open":24605.228889041064,"high":24632.867921775138,"low":24591.832855060056,"close":24605.72622892836},{"time":1788700620,"open":24605.72622892836,"high":24631.63587796481,"low":24578.77643255262,"close":24596.535983635342},{"time":1788700680,"open":24596.535983635342,"high":24618.699417956377,"low":24577.083355185143,"close":24587.342367327183},{"time":1788700740,"open":24587.342367327183,"high":24619.62345081412,"low":24580.097769646254,"close":24591.784511601174},{"time":1788700800,"open":24595.941177746474,"high":24619.780003290936,"low":24574.517048611287,"close":24590.696649190366},{"time":1788700860,"open":24590.696649190366,"high":24641.07738735008,"low":24579.0014983332,"close":24593.435800812556},{"time":1788700920,"open":24593.435800812556,"high":24617.623562188517,"low":24582.21131387953,"close":24592.867721913084},{"time":1788700980,"open":24592.867721913084,"high":24621.32031836409,"low":24582.540060733267,"close":24594.464466481342},{"time":1788701040,"open":24594.464466481342,"high":24620.08806630557,"low":24578.143515538293,"close":24593.12600886116},{"time":1788701100,"open":24593.045238033632,"high":24619.083020918373,"low":24573.812003035622,"close":24589.22072221603},{"time":1788701160,"open":24589.22072221603,"high":24620.623330932696,"low":24575.72889913226,"close":24589.13677961004},{"time":1788701220,"open":24589.13677961004,"high":24617.234648901187,"low":24576.728305928704,"close":24590.173473385927},{"time":1788701280,"open":24590.173473385927,"high":24614.77015287827,"low":24576.421806460196,"close":24588.60145222209},{"time":1788701340,"open":24588.60145222209,"high":24637.739255811844,"low":24569.227020587114,"close":24584.03323306695},{"time":1788701400,"open":24586.58484955693,"high":24615.78448971718,"low":24571.609288483232,"close":24586.163494222026},{"time":1788701460,"open":24586.163494222026,"high":24613.01164392313,"low":24572.262092569927,"close":24584.633272860134},{"time":1788701520,"open":24584.633272860134,"high":24614.244019831596,"low":24572.43910464999,"close":24586.866329923432},{"time":1788701580,"open":24586.866329923432,"high":24616.708771648533,"low":24576.071303642097,"close":24587.267060899616},{"time":1788701640,"open":24587.267060899616,"high":24608.698328243492,"low":24562.007617253283,"close":24580.556571004345},{"time":1788701700,"open":24577.2876120192,"high":24608.50615673477,"low":24569.897539093134,"close":24575.544692230993},{"time":1788701760,"open":24575.544692230993,"high":24617.74774684921,"low":24568.85084776028,"close":24584.69460717084},{"time":1788701820,"open":24584.69460717084,"high":24625.141018940765,"low":24579.65346648406,"close":24592.14930160633},{"time":1788701880,"open":24592.14930160633,"high":24667.440476752112,"low":24581.646269064644,"close":24596.651055225546},{"time":1788701940,"open":24596.651055225546,"high":24622.060488902618,"low":24573.948203750137,"close":24586.983608293365},{"time":1788702000,"open":24585.709233025853,"high":24612.159258518084,"low":24567.754224984023,"close":24580.06333361059},{"time":1788702060,"open":24580.06333361059,"high":24613.699443703223,"low":24572.8666764925,"close":24583.29289794245},{"time":1788702120,"open":24583.29289794245,"high":24615.54766592539,"low":24574.92447420817,"close":24587.758412142728},{"time":1788702180,"open":24587.758412142728,"high":24611.543184444028,"low":24571.38792639582,"close":24584.359371563936},{"time":1788702240,"open":24584.359371563936,"high":24611.543184444028,"low":24568.074498986167,"close":24581.54673630499},{"time":1788702300,"open":24584.018103954055,"high":24614.9417718804,"low":24571.449831122613,"close":24583.02393725474},{"time":1788702360,"open":24583.02393725474,"high":24623.25960805067,"low":24578.282962884103,"close":24592.575617593655},{"time":1788702420,"open":24592.575617593655,"high":24621.719268019137,"low":24579.80178976859,"close":24592.195049563128},{"time":1788702480,"open":24592.195049563128,"high":24623.87574406328,"low":24581.75052783557,"close":24594.706419366103},{"time":1788702540,"open":24594.706419366103,"high":24622.643472038057,"low":24573.767652011345,"close":24587.077971734943},{"time":1788702600,"open":24585.801229190736,"high":24611.8152703872,"low":24573.171186206724,"close":24583.014593475364},{"time":1788702660,"open":24583.014593475364,"high":24586.320886110625,"low":24573.686050875516,"close":24582.14714721309},{"time":1788702720,"open":24582.14714721309,"high":24618.900466597464,"low":24574.373511351856,"close":24585.610445276754},{"time":1788702780,"open":24585.610445276754,"high":24616.436050524328,"low":24575.391593244898,"close":24587.38228522704},{"time":1788702840,"open":24587.38228522704,"high":24614.89579047862,"low":24575.926973969657,"close":24586.8483904229},{"time":1788702900,"open":24586.84895263799,"high":24613.356093254126,"low":24573.21541765009,"close":24585.308105867483},{"time":1788702960,"open":24585.308105867483,"high":24619.209081561658,"low":24573.99954239369,"close":24585.02039370227},{"time":1788703020,"open":24585.02039370227,"high":24626.294277933932,"low":24577.339993356072,"close":24591.744168839858},{"time":1788703080,"open":24591.744168839858,"high":24620.4412896264,"low":24565.941223992926,"close":24579.518283729365},{"time":1788703140,"open":24579.518283729365,"high":24617.97687349691,"low":24566.23364936389,"close":24582.049794210194},{"time":1788703200,"open":24585.238926055186,"high":24618.70593046327,"low":24577.08611586084,"close":24591.2613803231},{"time":1788703260,"open":24591.2613803231,"high":24626.100138008682,"low":24579.81163730469,"close":24594.770602070665},{"time":1788703320,"open":24594.770602070665,"high":24622.403034235977,"low":24574.932071562656,"close":24592.62917930052},{"time":1788703380,"open":24592.62917930052,"high":24628.564873857154,"low":24572.756811486997,"close":24589.116786692677},{"time":1788703440,"open":24589.116786692677,"high":24627.024413951858,"low":24581.480950438287,"close":24595.519376589884},{"time":1788703500,"open":24596.243555751033,"high":24627.133318628083,"low":24578.019071987033,"close":24594.193023624623},{"time":1788703560,"open":24594.193023624623,"high":24619.738893371024,"low":24573.16187500406,"close":24587.391735733378},{"time":1788703620,"open":24587.391735733378,"high":24614.809276532986,"low":24568.548662105233,"close":24583.85573032704},{"time":1788703680,"open":24583.85573032704,"high":24618.198388109136,"low":24568.50836883394,"close":24579.131685143257},{"time":1788703740,"open":24579.131685143257,"high":24611.112063904457,"low":24566.809248459096,"close":24577.6203958421},{"time":1788703800,"open":24576.50100194399,"high":24609.683057600072,"low":24555.939992917745,"close":24568.497304638982},{"time":1788703860,"open":24568.497304638982,"high":24611.839666738935,"low":24563.812199070064,"close":24576.64605615023},{"time":1788703920,"open":24576.64605615023,"high":24612.45584077861,"low":24556.42386138186,"close":24576.460597612037},{"time":1788703980,"open":24576.460597612037,"high":24602.59705614381,"low":24557.442937752767,"close":24561.76503636724},{"time":1788704040,"open":24561.76503636724,"high":24603.82940422316,"low":24556.258465303876,"close":24569.508984491866},{"time":1788704100,"open":24566.79333111651,"high":24605.114646005084,"low":24559.735435159608,"close":24568.886614379633},{"time":1788704160,"open":24568.886614379633,"high":24604.190487103602,"low":24535.64897525714,"close":24557.249975909188},{"time":1788704220,"open":24557.249975909188,"high":24590.328103581385,"low":24516.160085343432,"close":24538.669086651575},{"time":1788704280,"open":24538.669086651575,"high":24612.199864249775,"low":24538.669086651575,"close":24562.545719797054},{"time":1788704340,"open":24562.545719797054,"high":24615.588446888538,"low":24553.575700449062,"close":24570.951511122545},{"time":1788704400,"open":24579.804330054714,"high":24599.80423173989,"low":24534.7003201757,"close":24557.88475612546},{"time":1788704460,"open":24557.88475612546,"high":24586.24501761188,"low":24516.9207156558,"close":24540.23382389128},{"time":1788704520,"open":24540.23382389128,"high":24585.320525739517,"low":24529.238949763865,"close":24546.46429958574},{"time":1788704580,"open":24546.46429958574,"high":24577.924590760602,"low":24526.668333781992,"close":24540.559899476782},{"time":1788704640,"open":24540.559899476782,"high":24583.163378037334,"low":24531.87674306084,"close":24546.052958145217},{"time":1788704700,"open":24544.30098876109,"high":24578.01919831928,"low":24530.078299659082,"close":24544.681189206985},{"time":1788704760,"open":24544.681189206985,"high":24588.80416700037,"low":24534.533713905217,"close":24549.618084910988},{"time":1788704820,"open":24549.618084910988,"high":24596.81585802061,"low":24542.966916999416,"close":24558.535115446943},{"time":1788704880,"open":24558.535115446943,"high":24594.042580359757,"low":24538.314084343576,"close":24555.826122807935},{"time":1788704940,"open":24555.826122807935,"high":24587.263457188787,"low":24537.75167866788,"close":24555.05175967257},{"time":1788705000,"open":24501.664147086434,"high":24526.42648190916,"low":24470.97037598233,"close":24485.810655119163},{"time":1788705060,"open":24485.810655119163,"high":24518.739681913576,"low":24382.14075095347,"close":24459.58911852831},{"time":1788705120,"open":24459.58911852831,"high":24497.83158592559,"low":24345.18731353258,"close":24407.123823121172},{"time":1788705180,"open":24407.123823121172,"high":24484.30281793336,"low":24407.123823121172,"close":24434.468928818213},{"time":1788705240,"open":24434.468928818213,"high":24500.291361924174,"low":24422.152354180424,"close":24448.147674657037},{"time":1788705300,"open":24521.381403118667,"high":24581.08271787464,"low":24521.381403118667,"close":24542.526827340324},{"time":1788705360,"open":24542.526827340324,"high":24587.86736438992,"low":24527.114788418538,"close":24544.406715896457},{"time":1788705420,"open":24544.406715896457,"high":24591.259687647558,"low":24534.462678633703,"close":24550.503995894214},{"time":1788705480,"open":24550.503995894214,"high":24588.792543460182,"low":24532.558409234665,"close":24549.63326050731},{"time":1788705540,"open":24549.63326050731,"high":24651.968639518454,"low":24541.59767010674,"close":24562.509375513127},{"time":1788705600,"open":24544.510026621167,"high":24593.88646185545,"low":24540.668187118597,"close":24554.494570721155},{"time":1788705660,"open":24554.494570721155,"high":24615.149987183653,"low":24544.60132449264,"close":24566.425381186913},{"time":1788705720,"open":24566.425381186913,"high":24595.427297024158,"low":24537.111491555246,"close":24553.718062395074},{"time":1788705780,"open":24553.718062395074,"high":24607.13764430636,"low":24544.839968819528,"close":24564.227963037592},{"time":1788705840,"open":24564.227963037592,"high":24601.28247066526,"low":24542.120363396003,"close":24560.479333926614},{"time":1788705900,"open":24556.81266128237,"high":24597.30158542946,"low":24522.995347514956,"close":24540.818147676044},{"time":1788705960,"open":24540.818147676044,"high":24567.10572478344,"low":24518.474666332324,"close":24531.56768581317},{"time":1788706020,"open":24531.56768581317,"high":24557.24585191943,"low":24503.92151214339,"close":24519.112946053297},{"time":1788706080,"open":24519.112946053297,"high":24572.343782242442,"low":24510.13470553356,"close":24529.35728452108},{"time":1788706140,"open":24529.35728452108,"high":24580.35492894445,"low":24528.45082641681,"close":24542.807186489666},{"time":1788706200,"open":24514.608827917575,"high":24558.268770298233,"low":24507.943737893518,"close":24520.659124097034},{"time":1788706260,"open":24520.659124097034,"high":24562.269741462012,"low":24505.84803611826,"close":24523.148979520254},{"time":1788706320,"open":24523.148979520254,"high":24564.4241105502,"low":24510.13049282001,"close":24526.223254250577},{"time":1788706380,"open":24526.223254250577,"high":24568.73284872658,"low":24519.153834692555,"close":24529.63445059088},{"time":1788706440,"open":24529.63445059088,"high":24563.500809512407,"low":24513.276628870422,"close":24529.609795726446},{"time":1788706500,"open":24506.731586783215,"high":24535.67131174679,"low":24481.806132551355,"close":24499.711342948238},{"time":1788706560,"open":24499.711342948238,"high":24535.056351816176,"low":24460.655424610508,"close":24490.877587627332},{"time":1788706620,"open":24490.877587627332,"high":24538.528584163094,"low":24462.45304233236,"close":24478.950358909035},{"time":1788706680,"open":24478.950358909035,"high":24511.995354418046,"low":24455.455527535745,"close":24471.907794646027},{"time":1788706740,"open":24471.907794646027,"high":24498.773715909785,"low":24437.1549644325,"close":24455.740163579445},{"time":1788706800,"open":24495.830546065452,"high":24555.810153779923,"low":24456.596364972374,"close":24486.916886820156},{"time":1788706860,"open":24486.916886820156,"high":24525.788690965965,"low":24438.493439568247,"close":24460.403920512756},{"time":1788706920,"open":24460.403920512756,"high":24513.987937968635,"low":24441.196576137743,"close":24466.876328543727},{"time":1788706980,"open":24466.876328543727,"high":24518.299714225075,"low":24461.96914605152,"close":24478.259809735402},{"time":1788707040,"open":24478.259809735402,"high":24571.31451800921,"low":24456.833234242462,"close":24484.788784006163},{"time":1788707100,"open":24517.300193703893,"high":24573.05991397314,"low":24512.555432360285,"close":24535.226417743805},{"time":1788707160,"open":24535.226417743805,"high":24572.443128041385,"low":24510.466669452217,"close":24530.370034807856},{"time":1788707220,"open":24530.370034807856,"high":24566.275268723864,"low":24517.65166580874,"close":24530.58836955022},{"time":1788707280,"open":24530.58836955022,"high":24567.200447621493,"low":24516.938459129065,"close":24533.223201997505},{"time":1788707340,"open":24533.223201997505,"high":24564.733303894485,"low":24507.906609495065,"close":24521.480052558665},{"time":1788707400,"open":24499.779767131684,"high":24555.31954363982,"low":24490.946663504918,"close":24512.881598328127},{"time":1788707460,"open":24512.881598328127,"high":24551.62210299782,"low":24488.913876742095,"close":24511.02686701749},{"time":1788707520,"open":24511.02686701749,"high":24543.610981606816,"low":24487.652397192196,"close":24504.654739796024},{"time":1788707580,"open":24504.654739796024,"high":24542.070381339316,"low":24486.161053434218,"close":24505.151347129486},{"time":1788707640,"open":24505.151347129486,"high":24539.91354096481,"low":24488.54234609619,"close":24503.235258584926},{"time":1788707700,"open":24529.477192411912,"high":24580.691907432974,"low":24520.13987381113,"close":24539.151928343672},{"time":1788707760,"open":24539.151928343672,"high":24586.55245813809,"low":24536.710001508818,"close":24551.206999628892},{"time":1788707820,"open":24551.206999628892,"high":24591.79610876898,"low":24534.563619985,"close":24553.85619422207},{"time":1788707880,"open":24553.85619422207,"high":24583.467957766978,"low":24528.63390902645,"close":24542.719455829083},{"time":1788707940,"open":24542.719455829083,"high":24581.92570758142,"low":24535.663419451073,"close":24551.070782185234},{"time":1788708000,"open":24549.476686845155,"high":24598.218549390447,"low":24541.166663679378,"close":24559.439342754307},{"time":1788708060,"open":24559.439342754307,"high":24594.825819285707,"low":24547.135440246537,"close":24560.615225204867},{"time":1788708120,"open":24560.615225204867,"high":24641.4209786498,"low":24544.70097063091,"close":24566.108632329087},{"time":1788708180,"open":24566.108632329087,"high":24590.5077991524,"low":24539.052155379177,"close":24555.580413118925},{"time":1788708240,"open":24555.580413118925,"high":24601.302849485663,"low":24545.377854214097,"close":24564.058428639164},{"time":1788708300,"open":24539.054560209315,"high":24575.028605559197,"low":24523.5916320219,"close":24537.762213030182},{"time":1788708360,"open":24537.762213030182,"high":24571.023096815705,"low":24523.57425710724,"close":24537.226289546743},{"time":1788708420,"open":24537.226289546743,"high":24572.56367710166,"low":24522.202505488083,"close":24527.567150719704},{"time":1788708480,"open":24527.567150719704,"high":24563.93642750029,"low":24520.351042808623,"close":24534.371914160474},{"time":1788708540,"open":24534.371914160474,"high":24570.714980758512,"low":24521.72150905965,"close":24534.97193445118},{"time":1788708600,"open":24578.448738926785,"high":24616.724419522037,"low":24570.56847431818,"close":24583.729845692855},{"time":1788708660,"open":24583.729845692855,"high":24611.785826732896,"low":24565.692109603708,"close":24580.245844065164},{"time":1788708720,"open":24580.245844065164,"high":24607.773220091716,"low":24560.608411577625,"close":24577.594973488176},{"time":1788708780,"open":24577.594973488176,"high":24603.76061345054,"low":24556.526660075146,"close":24571.874878587896},{"time":1788708840,"open":24571.874878587896,"high":24615.489771324752,"low":24559.617342940695,"close":24576.4770815533},{"time":1788708900,"open":24576.793877843866,"high":24609.942415964775,"low":24558.548578156664,"close":24575.720777544666},{"time":1788708960,"open":24575.720777544666,"high":24608.7077518526,"low":24566.000176131653,"close":24579.503277710453},{"time":1788709020,"open":24579.503277710453,"high":24625.06705133894,"low":24572.69767839426,"close":24587.78177185928},{"time":1788709080,"open":24587.78177185928,"high":24631.857703955913,"low":24580.19848611557,"close":24596.573416715877},{"time":1788709140,"open":24596.573416715877,"high":24631.857703955913,"low":24583.081339566797,"close":24600.70733043072},{"time":1788709200,"open":24598.316040417794,"high":24634.401562389437,"low":24581.575311680077,"close":24598.86096960086},{"time":1788709260,"open":24598.86096960086,"high":24633.475654316127,"low":24584.68195252798,"close":24599.990196549723},{"time":1788709320,"open":24599.990196549723,"high":24628.846113949592,"low":24585.721765172246,"close":24598.07137177986},{"time":1788709380,"open":24598.07137177986,"high":24627.611569851848,"low":24584.22290049369,"close":24592.851072235637},{"time":1788709440,"open":24592.851072235637,"high":24625.759753705235,"low":24581.56586514435,"close":24594.31108117304},{"time":1788709500,"open":24591.75737938227,"high":24620.733954680985,"low":24580.080996938963,"close":24592.84603366108},{"time":1788709560,"open":24592.84603366108,"high":24624.745806392682,"low":24590.498954803577,"close":24592.293769480388},{"time":1788709620,"open":24592.293769480388,"high":24621.04255865881,"low":24589.461099733384,"close":24592.252961279304},{"time":1788709680,"open":24592.252961279304,"high":24631.843697882607,"low":24582.667691346414,"close":24595.722320528195},{"time":1788709740,"open":24595.722320528195,"high":24626.288826281798,"low":24580.91088423524,"close":24597.329830246123},{"time":1788709800,"open":24598.683639068844,"high":24626.40974512232,"low":24582.049278487284,"close":24597.17586036249},{"time":1788709860,"open":24597.17586036249,"high":24635.668374013272,"low":24587.434744134054,"close":24599.966508447986},{"time":1788709920,"open":24599.966508447986,"high":24628.57009186354,"low":24586.697703810976,"close":24597.913533123647},{"time":1788709980,"open":24597.913533123647,"high":24637.211478828434,"low":24587.32621859016,"close":24601.241757389096},{"time":1788710040,"open":24601.241757389096,"high":24631.656301493862,"low":24572.470037644543,"close":24592.588488213907},{"time":1788710100,"open":24592.43748492451,"high":24624.715438823612,"low":24571.084912354396,"close":24578.254790880565},{"time":1788710160,"open":24578.254790880565,"high":24621.629248143225,"low":24572.379838612476,"close":24584.33801557044},{"time":1788710220,"open":24584.33801557044,"high":24626.258534163808,"low":24579.221195398684,"close":24590.51658614425},{"time":1788710280,"open":24590.51658614425,"high":24636.75158247713,"low":24583.1177202474,"close":24600.45780304896},{"time":1788710340,"open":24600.45780304896,"high":24634.899868068896,"low":24588.106136137725,"close":24602.838023024244},{"time":1788710400,"open":24606.502333136403,"high":24637.334293291366,"low":24589.909435844624,"close":24604.4378241978},{"time":1788710460,"open":24604.4378241978,"high":24633.321647858415,"low":24589.020705104456,"close":24600.389202128124},{"time":1788710520,"open":24600.389202128124,"high":24629.617667458766,"low":24578.69374423282,"close":24593.222038261756},{"time":1788710580,"open":24593.222038261756,"high":24621.901041626166,"low":24575.846755515093,"close":24590.744370164513},{"time":1788710640,"open":24590.744370164513,"high":24617.579731159913,"low":24560.325404012576,"close":24580.223728702556},{"time":1788710700,"open":24580.37709567819,"high":24617.733331216295,"low":24560.847953937562,"close":24575.25114730152},{"time":1788710760,"open":24575.25114730152,"high":24613.72066074666,"low":24564.144679741465,"close":24578.587446396356},{"time":1788710820,"open":24578.587446396356,"high":24614.64666162427,"low":24565.15764440406,"close":24578.50413943419},{"time":1788710880,"open":24578.50413943419,"high":24612.79465986905,"low":24567.678242542144,"close":24577.660229897705},{"time":1788710940,"open":24577.660229897705,"high":24611.868658991443,"low":24562.970581679998,"close":24576.08992059574},{"time":1788711000,"open":24576.012948398617,"high":24619.199558554505,"low":24568.924109978656,"close":24582.26794461569},{"time":1788711060,"open":24582.26794461569,"high":24636.17618813977,"low":24575.589698264186,"close":24597.586904637777},{"time":1788711120,"open":24597.586904637777,"high":24640.4975120342,"low":24592.93217907902,"close":24607.460633655657},{"time":1788711180,"open":24607.460633655657,"high":24640.4975120342,"low":24588.21018745678,"close":24606.159509359233},{"time":1788711240,"open":24606.159509359233,"high":24642.966839973873,"low":24585.73406987192,"close":24603.059735127736},{"time":1788711300,"open":24602.901296194126,"high":24631.69623987668,"low":24584.864117499856,"close":24596.39894335024},{"time":1788711360,"open":24596.39894335024,"high":24633.54822390494,"low":24584.37648315686,"close":24598.72318967228},{"time":1788711420,"open":24598.72318967228,"high":24635.400207933202,"low":24590.269924785818,"close":24602.103917418775},{"time":1788711480,"open":24602.103917418775,"high":24630.46158385784,"low":24585.974224616846,"close":24599.253250561025},{"time":1788711540,"open":24599.253250561025,"high":24636.943527956755,"low":24588.560221218326,"close":24601.74698127355},{"time":1788711600,"open":24603.978988619645,"high":24638.252652504085,"low":24583.5465608141,"close":24602.689315449796},{"time":1788711660,"open":24602.689315449796,"high":24631.46142831872,"low":24583.014653416478,"close":24589.48643752106},{"time":1788711720,"open":24589.48643752106,"high":24627.75712421761,"low":24586.086754417454,"close":24597.366957636907},{"time":1788711780,"open":24597.366957636907,"high":24629.609276268166,"low":24582.07967047527,"close":24596.725139134924},{"time":1788711840,"open":24596.725139134924,"high":24623.435436099648,"low":24577.996433498032,"close":24590.462882769512},{"time":1788711900,"open":24590.464406936208,"high":24615.71966162107,"low":24572.060235746772,"close":24584.340072919265},{"time":1788711960,"open":24584.340072919265,"high":24632.080339081705,"low":24576.32851170416,"close":24588.27901437416},{"time":1788712020,"open":24588.27901437416,"high":24634.54987530218,"low":24584.607792182604,"close":24601.519486001765},{"time":1788712080,"open":24601.519486001765,"high":24641.341099908477,"low":24584.67281312132,"close":24604.378200257226},{"time":1788712140,"open":24604.378200257226,"high":24645.354096266747,"low":24591.126238061814,"close":24607.50530294882},{"time":1788712200,"open":24610.772151476092,"high":24639.672712272426,"low":24592.416052865952,"close":24605.07634624303},{"time":1788712260,"open":24605.07634624303,"high":24638.129047227616,"low":24595.096443825034,"close":24606.142503327235},{"time":1788712320,"open":24606.142503327235,"high":24663.445153962522,"low":24595.17890288317,"close":24615.830071949687},{"time":1788712380,"open":24615.830071949687,"high":24660.975289890826,"low":24590.40509870222,"close":24623.61364473657},{"time":1788712440,"open":24623.61364473657,"high":24665.60628502526,"low":24610.554257634136,"close":24627.526665945523},{"time":1788712500,"open":24627.04415225672,"high":24659.87466694114,"low":24596.42757630559,"close":24621.090008295654},{"time":1788712560,"open":24621.090008295654,"high":24650.612858137392,"low":24596.2592322557,"close":24603.43165218251},{"time":1788712620,"open":24603.43165218251,"high":24637.646325812144,"low":24594.649945771685,"close":24608.09910632398},{"time":1788712680,"open":24608.09910632398,"high":24643.512138054517,"low":24595.6914585446,"close":24608.452629838528},{"time":1788712740,"open":24608.452629838528,"high":24640.11614149314,"low":24598.370783329417,"close":24610.86506642585},{"time":1788712800,"open":24611.987283141458,"high":24647.105771725917,"low":24599.75051561035,"close":24613.21010527996},{"time":1788712860,"open":24613.21010527996,"high":24644.63584342521,"low":24603.758783234327,"close":24615.976551230215},{"time":1788712920,"open":24615.976551230215,"high":24645.870807575564,"low":24593.387134596356,"close":24609.94152466786},{"time":1788712980,"open":24609.94152466786,"high":24637.534799560675,"low":24591.037545283598,"close":24605.660424186317},{"time":1788713040,"open":24605.660424186317,"high":24649.884441064216,"low":24592.62384789,"close":24611.866108404498},{"time":1788713100,"open":24609.31681059449,"high":24638.687351685083,"low":24588.222168211298,"close":24604.314403531687},{"time":1788713160,"open":24604.314403531687,"high":24633.74800675416,"low":24588.427765706074,"close":24601.85742857879},{"time":1788713220,"open":24601.85742857879,"high":24632.204461463243,"low":24588.888801206296,"close":24602.456078276915},{"time":1788713280,"open":24602.456078276915,"high":24638.996060743266,"low":24589.171975974703,"close":24604.144608615097},{"time":1788713340,"open":24604.144608615097,"high":24630.660916172328,"low":24588.72141149554,"close":24601.056065800494},{"time":1788713400,"open":24600.975081069366,"high":24636.136578739242,"low":24592.49056601614,"close":24601.790574121278},{"time":1788713460,"open":24601.790574121278,"high":24638.2975350328,"low":24591.37680555916,"close":24603.150492863548},{"time":1788713520,"open":24603.150492863548,"high":24632.740790277934,"low":24591.667663706212,"close":24603.85655088856},{"time":1788713580,"open":24603.85655088856,"high":24638.606243074737,"low":24593.117765118608,"close":24605.75112521437},{"time":1788713640,"open":24605.75112521437,"high":24648.484900416723,"low":24588.88578295642,"close":24603.964223382216},{"time":1788713700,"open":24604.04479222523,"high":24628.49952661374,"low":24587.77006157101,"close":24599.410005382},{"time":1788713760,"open":24599.410005382,"high":24628.80823566658,"low":24578.65512713564,"close":24596.354378455322},{"time":1788713820,"open":24596.354378455322,"high":24624.177599873965,"low":24571.37751210599,"close":24589.274837101275},{"time":1788713880,"open":24589.274837101275,"high":24624.795017979646,"low":24577.192282041175,"close":24591.086619581554},{"time":1788713940,"open":24591.086619581554,"high":24632.821453353517,"low":24579.655764889703,"close":24595.687215079914},{"time":1788714000,"open":24595.60506693064,"high":24627.799852829732,"low":24578.362592624864,"close":24594.551080802692},{"time":1788714060,"open":24594.551080802692,"high":24624.404064590253,"low":24579.07978949002,"close":24590.790626868376},{"time":1788714120,"open":24590.790626868376,"high":24631.504349090985,"low":24578.35156357415,"close":24595.43463503846},{"time":1788714180,"open":24595.43463503846,"high":24620.082152285457,"low":24578.671651067274,"close":24591.15277773562},{"time":1788714240,"open":24591.15277773562,"high":24621.31698437254,"low":24571.928580385276,"close":24586.444593837285},{"time":1788714300,"open":24586.360749300336,"high":24618.454658192837,"low":24571.78382603651,"close":24586.382935129757},{"time":1788714360,"open":24586.382935129757,"high":24623.702676666126,"low":24574.612019060838,"close":24589.278201210793},{"time":1788714420,"open":24589.278201210793,"high":24628.33328120138,"low":24580.176820218043,"close":24590.547944764363},{"time":1788714480,"open":24590.547944764363,"high":24621.541727883006,"low":24569.51309186675,"close":24588.505081384916},{"time":1788714540,"open":24588.505081384916,"high":24611.663104874468,"low":24553.88469333317,"close":24575.231818861343},{"time":1788714600,"open":24575.316711943706,"high":24614.526496124436,"low":24558.600367246134,"close":24575.284129631895},{"time":1788714660,"open":24575.284129631895,"high":24614.526496124436,"low":24564.24591802789,"close":24575.810407213412},{"time":1788714720,"open":24575.810407213412,"high":24612.982955947336,"low":24563.89421819476,"close":24578.48126784528},{"time":1788714780,"open":24578.48126784528,"high":24613.600372018176,"low":24563.521527563797,"close":24578.722300199555},{"time":1788714840,"open":24578.722300199555,"high":24611.74812380566,"low":24567.974493790935,"close":24580.257639469513},{"time":1788714900,"open":24582.643850215638,"high":24617.224771638754,"low":24571.504025964714,"close":24583.681819487167},{"time":1788714960,"open":24583.681819487167,"high":24626.178173763008,"low":24573.454188236046,"close":24586.913129069053},{"time":1788715020,"open":24586.913129069053,"high":24628.030601788716,"low":24583.639678593678,"close":24595.683709709592},{"time":1788715080,"open":24595.683709709592,"high":24634.82283788298,"low":24588.31773089691,"close":24599.451155624585},{"time":1788715140,"open":24599.451155624585,"high":24644.702454020087,"low":24590.076608556818,"close":24608.10734263145},{"time":1788715200,"open":24598.701136584776,"high":24647.318439550443,"low":24580.9042116123,"close":24607.68659939924},{"time":1788715260,"open":24607.68659939924,"high":24626.332280078732,"low":24582.20506744233,"close":24592.461332729246},{"time":1788715320,"open":24592.461332729246,"high":24638.368459775742,"low":24581.5237598008,"close":24600.085147311893},{"time":1788715380,"open":24600.085147311893,"high":24639.294319752436,"low":24586.766231871865,"close":24601.63257231305},{"time":1788715440,"open":24601.63257231305,"high":24642.071899682516,"low":24588.533409924617,"close":24605.207125751047},{"time":1788715500,"open":24605.362019779317,"high":24653.337415442606,"low":24589.119535511887,"close":24612.626377551645},{"time":1788715560,"open":24612.626377551645,"high":24638.832184495386,"low":24593.33405224422,"close":24607.59777170832},{"time":1788715620,"open":24607.59777170832,"high":24634.511477404725,"low":24583.61333555537,"close":24600.364419080383},{"time":1788715680,"open":24600.364419080383,"high":24629.264904508924,"low":24583.297336195177,"close":24596.63997591189},{"time":1788715740,"open":24596.63997591189,"high":24625.870063223403,"low":24580.98392503372,"close":24594.710466648616},{"time":1788715800,"open":24598.383737214604,"high":24629.547987539194,"low":24581.463825878593,"close":24593.99846228839},{"time":1788715860,"open":24593.99846228839,"high":24627.695979368986,"low":24579.970233067404,"close":24593.25311100884},{"time":1788715920,"open":24593.25311100884,"high":24639.11669641859,"low":24584.83408283136,"close":24598.152853535936},{"time":1788715980,"open":24598.152853535936,"high":24648.37673726962,"low":24594.395646648758,"close":24612.367423017215},{"time":1788716040,"open":24612.367423017215,"high":24647.14206515615,"low":24590.6637645591,"close":24610.760029230623},{"time":1788716100,"open":24606.61522728995,"high":24632.806806501965,"low":24587.23807437315,"close":24599.329406718723},{"time":1788716160,"open":24599.329406718723,"high":24640.213591564745,"low":24588.011640922414,"close":24603.43586922045},{"time":1788716220,"open":24603.43586922045,"high":24648.85484080466,"low":24593.467226674784,"close":24610.83107128796},{"time":1788716280,"open":24610.83107128796,"high":24643.916984096137,"low":24593.28537872529,"close":24611.101541007698},{"time":1788716340,"open":24611.101541007698,"high":24644.534216184704,"low":24594.18736931214,"close":24609.922399163814},{"time":1788716400,"open":24611.908490694954,"high":24642.819409583222,"low":24599.9381453645,"close":24612.424526788436},{"time":1788716460,"open":24612.424526788436,"high":24645.59717813759,"low":24599.93517708403,"close":24611.401068951345},{"time":1788716520,"open":24611.401068951345,"high":24643.745332434675,"low":24599.772483570865,"close":24613.212179682138},{"time":1788716580,"open":24613.212179682138,"high":24641.58484578128,"low":24600.79325257143,"close":24611.684293878145},{"time":1788716640,"open":24611.684293878145,"high":24645.59717813759,"low":24599.98933504198,"close":24612.26937567724},{"time":1788716700,"open":24602.9427807464,"high":24631.32157003907,"low":24592.235511363797,"close":24603.20053279188},{"time":1788716760,"open":24603.20053279188,"high":24633.78976198957,"low":24590.378735713322,"close":24601.107369045938},{"time":1788716820,"open":24601.107369045938,"high":24632.55566601432,"low":24588.649065977726,"close":24593.522731843088},{"time":1788716880,"open":24593.522731843088,"high":24630.087474063817,"low":24590.953066242437,"close":24602.837778157726},{"time":1788716940,"open":24602.837778157726,"high":24637.492049915323,"low":24584.001507702775,"close":24599.578818736187},{"time":1788717000,"open":24602.135899048528,"high":24633.573393886865,"low":24591.582961908854,"close":24603.62820267285},{"time":1788717060,"open":24603.62820267285,"high":24642.521519751746,"low":24594.131400308153,"close":24604.884820990304},{"time":1788717120,"open":24604.884820990304,"high":24638.20173485146,"low":24591.57225131921,"close":24606.3869375895},{"time":1788717180,"open":24606.3869375895,"high":24636.041842401315,"low":24588.446590462707,"close":24603.97675363783},{"time":1788717240,"open":24603.97675363783,"high":24633.573393886865,"low":24592.96382999897,"close":24604.270105257277},{"time":1788717300,"open":24605.776004500676,"high":24638.47541107554,"low":24591.21843500881,"close":24604.828611011537},{"time":1788717360,"open":24604.828611011537,"high":24639.7097108732,"low":24590.03189141927,"close":24604.57888859847},{"time":1788717420,"open":24604.57888859847,"high":24644.64691006386,"low":24599.19554191689,"close":24610.05527592519},{"time":1788717480,"open":24610.05527592519,"high":24645.26405996269,"low":24590.841728887866,"close":24609.030733690535},{"time":1788717540,"open":24609.030733690535,"high":24636.93253632846,"low":24589.945704059937,"close":24603.465578493717},{"time":1788717600,"open":24599.407864214416,"high":24639.039783684773,"low":24589.984317111805,"close":24604.14952707846},{"time":1788717660,"open":24604.14952707846,"high":24632.560778469993,"low":24593.47869671902,"close":24604.662116919728},{"time":1788717720,"open":24604.662116919728,"high":24643.050596436777,"low":24594.49113549018,"close":24606.74117504675},{"time":1788717780,"open":24606.74117504675,"high":24643.359120494624,"low":24603.823546509204,"close":24612.351335010822},{"time":1788717840,"open":24612.351335010822,"high":24646.752885130936,"low":24602.255640609914,"close":24613.189802329525},{"time":1788717900,"open":24610.708380505017,"high":24656.91629067706,"low":24599.00806521311,"close":24611.095214445417},{"time":1788717960,"open":24611.095214445417,"high":24700.905804304133,"low":24605.98901029676,"close":24622.84837331288},{"time":1788718020,"open":24622.84837331288,"high":24659.075741351237,"low":24606.052746148504,"close":24621.389995620553},{"time":1788718080,"open":24621.389995620553,"high":24660.618206118506,"low":24615.161041171606,"close":24628.503746129267},{"time":1788718140,"open":24628.503746129267,"high":24659.692727258145,"low":24614.622019045557,"close":24626.307909143725},{"time":1788718200,"open":24626.311162625483,"high":24660.004478144718,"low":24611.678741840162,"close":24626.379905727154},{"time":1788718260,"open":24626.379905727154,"high":24656.302562214198,"low":24610.787021268643,"close":24624.649802681135},{"time":1788718320,"open":24624.649802681135,"high":24668.025295994168,"low":24613.456207169595,"close":24631.047251452328},{"time":1788718380,"open":24631.047251452328,"high":24662.472422098395,"low":24619.97624936676,"close":24632.0711513719},{"time":1788718440,"open":24632.0711513719,"high":24673.269676895736,"low":24617.027963343386,"close":24631.94032942928},{"time":1788718500,"open":24633.853580815714,"high":24661.919909374505,"low":24613.5996874342,"close":24629.062227090653},{"time":1788718560,"open":24629.062227090653,"high":24666.239146758082,"low":24615.499940836366,"close":24628.58002489198},{"time":1788718620,"open":24628.58002489198,"high":24673.952070657335,"low":24623.184125047526,"close":24635.5089833702},{"time":1788718680,"open":24635.5089833702,"high":24669.015799361812,"low":24623.31689754505,"close":24637.155813290297},{"time":1788718740,"open":24637.155813290297,"high":24668.090248493903,"low":24624.459107580453,"close":24637.85992297182},{"time":1788718800,"open":24639.545501163026,"high":24683.045031571535,"low":24626.555806521334,"close":24642.32734653383},{"time":1788718860,"open":24642.32734653383,"high":24675.640118062063,"low":24635.491364165944,"close":24647.71651143641},{"time":1788718920,"open":24647.71651143641,"high":24683.045031571535,"low":24635.62519672188,"close":24649.466343085493},{"time":1788718980,"open":24649.466343085493,"high":24678.725498691012,"low":24633.762732644922,"close":24647.201119026347},{"time":1788719040,"open":24647.201119026347,"high":24677.799884502325,"low":24635.177981403518,"close":24648.849717783076},{"time":1788719100,"open":24648.849287965673,"high":24690.14097648068,"low":24636.811964332588,"close":24650.72955502527},{"time":1788719160,"open":24650.72955502527,"high":24677.490916122588,"low":24632.077515715562,"close":24645.778224291207},{"time":1788719220,"open":24645.778224291207,"high":24676.87384000756,"low":24631.339784895004,"close":24644.502832202477},{"time":1788719280,"open":24644.502832202477,"high":24679.03360641016,"low":24635.169969837552,"close":24647.887846172736},{"time":1788719340,"open":24647.887846172736,"high":24687.98121007808,"low":24637.15331066654,"close":24653.238756492774},{"time":1788719400,"open":24627.668722801063,"high":24661.142269761443,"low":24617.252188260314,"close":24633.466912370925},{"time":1788719460,"open":24633.466912370925,"high":24664.53266826376,"low":24616.895960177884,"close":24631.19251675792},{"time":1788719520,"open":24631.19251675792,"high":24722.141693232763,"low":24620.20430335312,"close":24638.78890969371},{"time":1788719580,"open":24638.78890969371,"high":24671.00524722273,"low":24620.84751818959,"close":24639.318093390797},{"time":1788719640,"open":24639.318093390797,"high":24670.08059308573,"low":24619.26607626994,"close":24637.155153675867},{"time":1788719700,"open":24643.624997101513,"high":24682.41676362162,"low":24627.8212903565,"close":24645.032218485932},{"time":1788719760,"open":24645.032218485932,"high":24679.333773768554,"low":24631.81326531237,"close":24646.71071578076},{"time":1788719820,"open":24646.71071578076,"high":24677.792278842026,"low":24632.382091061976,"close":24647.25471041134},{"time":1788719880,"open":24647.25471041134,"high":24651.340225902743,"low":24632.89549738669,"close":24647.518856680224},{"time":1788719940,"open":24647.518856680224,"high":24678.40887681264,"low":24632.27724171204,"close":24648.078388006925},{"time":1788720000,"open":24649.122179993054,"high":24692.094746913095,"low":24634.90774763799,"close":24651.799211588637},{"time":1788720060,"open":24651.799211588637,"high":24680.995513433812,"low":24634.40093319797,"close":24652.563923489946},{"time":1788720120,"open":24652.563923489946,"high":24679.145641187264,"low":24628.944404756046,"close":24644.45448808157},{"time":1788720180,"open":24644.45448808157,"high":24678.22070506399,"low":24629.033691152126,"close":24644.75695256874},{"time":1788720240,"open":24644.75695256874,"high":24684.078633844725,"low":24628.04833421739,"close":24645.489493508707},{"time":1788720300,"open":24652.7567708367,"high":24684.57242506496,"low":24636.242184757815,"close":24651.652824176053},{"time":1788720360,"open":24651.652824176053,"high":24680.87158961892,"low":24633.160854639173,"close":24648.263368182477},{"time":1788720420,"open":24648.263368182477,"high":24679.94638075741,"low":24625.97677799446,"close":24643.366274913988},{"time":1788720480,"open":24643.366274913988,"high":24678.40436598823,"low":24626.71384434713,"close":24642.970204486275},{"time":1788720540,"open":24642.970204486275,"high":24674.703530542192,"low":24631.889753204752,"close":24645.951137320804},{"time":1788720600,"open":24644.276440157366,"high":24673.643643643645,"low":24629.558305247545,"close":24645.169398754002},{"time":1788720660,"open":24645.169398754002,"high":24686.287305553273,"low":24628.674691019118,"close":24641.1112605954},{"time":1788720720,"open":24641.1112605954,"high":24761.325793681146,"low":24632.088271496006,"close":24650.666642021442},{"time":1788720780,"open":24650.666642021442,"high":24677.0358456194,"low":24627.950642672706,"close":24646.06900635698},{"time":1788720840,"open":24646.06900635698,"high":24676.419081623808,"low":24628.73580263727,"close":24646.025830686114},{"time":1788720900,"open":24646.105283268054,"high":24675.573483210108,"low":24630.37612976684,"close":24645.822973990536},{"time":1788720960,"open":24645.822973990536,"high":24675.88186620205,"low":24629.44075643361,"close":24644.84570178076},{"time":1788721020,"open":24644.84570178076,"high":24675.265100218166,"low":24627.821867470688,"close":24643.37057969948},{"time":1788721080,"open":24643.37057969948,"high":24690.375866823313,"low":24629.26002485761,"close":24650.322806625078},{"time":1788721140,"open":24650.322806625078,"high":24688.52556887166,"low":24637.809052273053,"close":24655.87539177365},{"time":1788721200,"open":24658.995058550783,"high":24688.873568721083,"low":24632.632863408868,"close":24654.037536732278},{"time":1788721260,"open":24654.037536732278,"high":24675.611422242615,"low":24625.415414323856,"close":24641.242215946037},{"time":1788721320,"open":24641.242215946037,"high":24676.845110287122,"low":24625.94641258096,"close":24645.022402637893},{"time":1788721380,"open":24645.022402637893,"high":24673.144046153597,"low":24627.61356935541,"close":24642.541975347714},{"time":1788721440,"open":24642.541975347714,"high":24671.60193609796,"low":24612.07648795041,"close":24638.38797344243},{"time":1788721500,"open":24638.387863938162,"high":24669.751294387537,"low":24629.079802554617,"close":24641.989476305203},{"time":1788721560,"open":24641.989476305203,"high":24669.751294387537,"low":24619.354117848477,"close":24634.5184386141},{"time":1788721620,"open":24634.5184386141,"high":24663.274432182654,"low":24618.392861652457,"close":24632.873395073915},{"time":1788721680,"open":24632.873395073915,"high":24663.58285419241,"low":24619.43908537722,"close":24632.259711595616},{"time":1788721740,"open":24632.259711595616,"high":24664.50812022168,"low":24619.580037224878,"close":24634.035375614203},{"time":1788721800,"open":24634.508214786656,"high":24661.588837077135,"low":24617.065475570274,"close":24633.973170123216},{"time":1788721860,"open":24633.973170123216,"high":24663.439404655797,"low":24617.861350105028,"close":24633.60288806537},{"time":1788721920,"open":24633.60288806537,"high":24663.439404655797,"low":24619.383526595124,"close":24633.014770483143},{"time":1788721980,"open":24633.014770483143,"high":24664.981544304686,"low":24618.9154802477,"close":24633.620215380088},{"time":1788722040,"open":24633.620215380088,"high":24660.355125358023,"low":24617.466232433246,"close":24632.70612534723},{"time":1788722100,"open":24624.09111753793,"high":24651.1138075053,"low":24608.989073065844,"close":24622.94256822384},{"time":1788722160,"open":24622.94256822384,"high":24624.765127310464,"low":24609.762697467206,"close":24623.926650790047},{"time":1788722220,"open":24623.926650790047,"high":24653.580367990333,"low":24608.322145926555,"close":24622.180820771177},{"time":1788722280,"open":24622.180820771177,"high":24653.580367990333,"low":24606.880571867863,"close":24624.03947159682},{"time":1788722340,"open":24624.03947159682,"high":24646.797326656484,"low":24605.068263138084,"close":24619.999236624782},{"time":1788722400,"open":24619.99248845293,"high":24649.873770900667,"low":24605.033823045316,"close":24619.939210762932},{"time":1788722460,"open":24619.939210762932,"high":24647.71553106782,"low":24594.871196849886,"close":24606.00808532172},{"time":1788722520,"open":24606.00808532172,"high":24638.77425176031,"low":24599.06594663931,"close":24611.15528587743},{"time":1788722580,"open":24611.15528587743,"high":24647.4072110917,"low":24599.181059605635,"close":24612.14812296341},{"time":1788722640,"open":24612.14812296341,"high":24651.723690757393,"low":24602.110369276063,"close":24619.999632085448},{"time":1788722700,"open":24653.460938831184,"high":24688.93298221852,"low":24640.66449865967,"close":24656.51518354595},{"time":1788722760,"open":24656.51518354595,"high":24685.228114013054,"low":24642.81473001436,"close":24655.08691925105},{"time":1788722820,"open":24655.08691925105,"high":24682.758201876073,"low":24636.95812670145,"close":24654.094798735638},{"time":1788722880,"open":24654.094798735638,"high":24688.624243201397,"low":24633.674872933974,"close":24647.7772516049},{"time":1788722940,"open":24647.7772516049,"high":24692.637850423987,"low":24636.05267763533,"close":24654.43478187167},{"time":1788723000,"open":24656.984966167052,"high":24681.606064438653,"low":24637.029248859417,"close":24652.13840775161},{"time":1788723060,"open":24652.13840775161,"high":24676.97450015559,"low":24637.35291351677,"close":24648.709878615566},{"time":1788723120,"open":24648.709878615566,"high":24676.97450015559,"low":24637.419347510455,"close":24648.578919070296},{"time":1788723180,"open":24648.578919070296,"high":24676.97450015559,"low":24636.85349449515,"close":24648.066665120048},{"time":1788723240,"open":24648.066665120048,"high":24658.318559223415,"low":24646.56677802673,"close":24647.409350804865},{"time":1788723300,"open":24644.863569780024,"high":24673.80818728656,"low":24628.036705192633,"close":24642.6872745681},{"time":1788723360,"open":24642.6872745681,"high":24671.647013867416,"low":24630.092212906125,"close":24640.982678786935},{"time":1788723420,"open":24640.982678786935,"high":24668.55962326864,"low":24629.16607059696,"close":24631.074326303424},{"time":1788723480,"open":24631.074326303424,"high":24675.351882585946,"low":24627.968618803825,"close":24638.79225560795},{"time":1788723540,"open":24638.79225560795,"high":24669.485840448273,"low":24628.877320597843,"close":24640.693066455264},{"time":1788723600,"open":24635.81849411678,"high":24664.605572147455,"low":24618.490889836157,"close":24631.448589249074},{"time":1788723660,"open":24631.448589249074,"high":24664.914250130685,"low":24620.90153715329,"close":24633.706156408924},{"time":1788723720,"open":24633.706156408924,"high":24757.012771320326,"low":24622.114828259946,"close":24633.51442406379},{"time":1788723780,"open":24633.51442406379,"high":24666.766318030077,"low":24619.994615666223,"close":24633.634756187614},{"time":1788723840,"open":24633.634756187614,"high":24661.518792315135,"low":24618.985284121063,"close":24632.865662299413},{"time":1788723900,"open":24623.76798795221,"high":24657.65612312882,"low":24607.032373611622,"close":24623.428111120546},{"time":1788723960,"open":24623.428111120546,"high":24630.101359807184,"low":24610.765130777407,"close":24624.36456415939},{"time":1788724020,"open":24624.36456415939,"high":24658.273251086754,"low":24610.5930275739,"close":24624.42406646591},{"time":1788724080,"open":24624.42406646591,"high":24655.187611297097,"low":24610.48675648282,"close":24624.829910855864},{"time":1788724140,"open":24624.829910855864,"high":24658.273251086754,"low":24611.499622323878,"close":24625.89076308908},{"time":1788724200,"open":24627.17286690466,"high":24632.000842927715,"low":24612.861152305984,"close":24628.11781624056},{"time":1788724260,"open":24628.11781624056,"high":24631.846552905812,"low":24612.647981417285,"close":24626.98003847506},{"time":1788724320,"open":24626.98003847506,"high":24662.334261234057,"low":24612.89858922956,"close":24627.6350299693},{"time":1788724380,"open":24627.6350299693,"high":24656.77982044551,"low":24611.924725363984,"close":24626.918074740443},{"time":1788724440,"open":24626.918074740443,"high":24656.77982044551,"low":24612.829888625038,"close":24627.352993588353},{"time":1788724500,"open":24625.51006912259,"high":24629.651537250822,"low":24610.930023286914,"close":24625.51480717386},{"time":1788724560,"open":24625.51480717386,"high":24691.19105579982,"low":24610.200988815694,"close":24625.38179997302},{"time":1788724620,"open":24625.38179997302,"high":24663.265731603464,"low":24610.270017627263,"close":24628.063605305186},{"time":1788724680,"open":24628.063605305186,"high":24655.551807803062,"low":24605.011550233205,"close":24623.836498273235},{"time":1788724740,"open":24623.836498273235,"high":24662.648617699433,"low":24605.699660503127,"close":24624.916950279676},{"time":1788724800,"open":24593.955281330596,"high":24632.255845546715,"low":24578.649016811287,"close":24599.62593377814},{"time":1788724860,"open":24599.62593377814,"high":24629.17415560845,"low":24580.38123703683,"close":24596.707781840494},{"time":1788724920,"open":24596.707781840494,"high":24625.476127682534,"low":24581.147892120604,"close":24596.566639826586},{"time":1788724980,"open":24596.566639826586,"high":24627.016972651665,"low":24579.74845081351,"close":24595.026526265854},{"time":1788725040,"open":24595.026526265854,"high":24627.32514164549,"low":24572.175994271798,"close":24594.38307036575},{"time":1788725100,"open":24601.889195073923,"high":24630.21737447549,"low":24580.542827035893,"close":24597.67144591271},{"time":1788725160,"open":24597.67144591271,"high":24630.833900567468,"low":24580.809164751237,"close":24598.166163508024},{"time":1788725220,"open":24598.166163508024,"high":24625.901691831656,"low":24577.283873407338,"close":24595.908417404476},{"time":1788725280,"open":24595.908417404476,"high":24620.96948309584,"low":24575.72073434819,"close":24592.799695277015},{"time":1788725340,"open":24592.799695277015,"high":24624.36037660171,"low":24575.622355937285,"close":24593.151697592395},{"time":1788725400,"open":24595.459609797683,"high":24629.13755334098,"low":24580.34747745009,"close":24595.44139310312},{"time":1788725460,"open":24595.44139310312,"high":24626.67121754473,"low":24582.572474166922,"close":24598.229694786623},{"time":1788725520,"open":24598.229694786623,"high":24629.13755334098,"low":24580.17915281387,"close":24599.356904204516},{"time":1788725580,"open":24599.356904204516,"high":24631.60388913723,"low":24580.32713209382,"close":24598.752147497566},{"time":1788725640,"open":24598.752147497566,"high":24638.078020602392,"low":24585.660721732565,"close":24602.826181873123},{"time":1788725700,"open":24592.935310626148,"high":24627.86480931505,"low":24578.430370462058,"close":24594.17432252662},{"time":1788725760,"open":24594.17432252662,"high":24625.707633073886,"low":24577.83396625679,"close":24594.575830763028},{"time":1788725820,"open":24594.575830763028,"high":24625.707633073886,"low":24578.149826840712,"close":24594.133524055454},{"time":1788725880,"open":24594.133524055454,"high":24626.323969142788,"low":24575.173372569523,"close":24594.867822992397},{"time":1788725940,"open":24594.867822992397,"high":24639.575194624234,"low":24574.90320949261,"close":24597.340160252777},{"time":1788726000,"open":24603.161137267485,"high":24707.72810182597,"low":24595.25585873397,"close":24620.909741641703},{"time":1788726060,"open":24620.909741641703,"high":24669.757202635385,"low":24608.985258665358,"close":24635.094168679767},{"time":1788726120,"open":24635.094168679767,"high":24665.750070121274,"low":24615.39589204819,"close":24636.122805715888},{"time":1788726180,"open":24636.122805715888,"high":24672.531371299,"low":24620.260506309594,"close":24640.181158196923},{"time":1788726240,"open":24640.181158196923,"high":24668.52423878489,"low":24616.187784460886,"close":24640.299766054468},{"time":1788726300,"open":24629.51356431747,"high":24657.725681887456,"low":24605.393435017544,"close":24625.480402252622},{"time":1788726360,"open":24625.480402252622,"high":24655.56893966862,"low":24605.496935997468,"close":24627.38271654084},{"time":1788726420,"open":24627.38271654084,"high":24653.720303481048,"low":24622.302731473275,"close":24625.937547618847},{"time":1788726480,"open":24625.937547618847,"high":24663.88780251269,"low":24605.582670653344,"close":24628.812891691745},{"time":1788726540,"open":24628.812891691745,"high":24657.41757585619,"low":24607.43755567254,"close":24627.270848741457},{"time":1788726600,"open":24627.430584077432,"high":24657.577506727335,"low":24609.14308426718,"close":24627.756769534753},{"time":1788726660,"open":24627.756769534753,"high":24661.582911113088,"low":24608.617458291847,"close":24629.48254631819},{"time":1788726720,"open":24629.48254631819,"high":24664.047775350475,"low":24611.25995813887,"close":24632.571022690852},{"time":1788726780,"open":24632.571022690852,"high":24663.123451261457,"low":24611.157399287084,"close":24630.75880936558},{"time":1788726840,"open":24630.75880936558,"high":24664.047775350475,"low":24613.826576081232,"close":24632.878723404287},{"time":1788726900,"open":24632.637891561306,"high":24661.958008668404,"low":24611.44888482513,"close":24632.208577457463},{"time":1788726960,"open":24632.208577457463,"high":24669.96873911947,"low":24610.455318232373,"close":24635.16790773612},{"time":1788727020,"open":24635.16790773612,"high":24667.81200399803,"low":24609.18096347755,"close":24634.018696712108},{"time":1788727080,"open":24634.018696712108,"high":24659.49316852961,"low":24608.10587850559,"close":24629.677533865754},{"time":1788727140,"open":24629.677533865754,"high":24659.49316852961,"low":24607.251308026116,"close":24628.281621981503},{"time":1788727200,"open":24638.35331228762,"high":24675.742243066612,"low":24615.146762221502,"close":24639.14477716333},{"time":1788727260,"open":24639.14477716333,"high":24661.255385299246,"low":24610.666127188233,"close":24628.95375353542},{"time":1788727320,"open":24628.95375353542,"high":24661.563616315572,"low":24612.693378959717,"close":24631.490377434628},{"time":1788727380,"open":24631.490377434628,"high":24667.420005625783,"low":24612.145119154706,"close":24632.78861361134},{"time":1788727440,"open":24632.78861361134,"high":24672.968163919668,"low":24616.11288531985,"close":24633.099110042134},{"time":1788727500,"open":24631.738043793055,"high":24676.84453251666,"low":24623.053569886837,"close":24641.544304788713},{"time":1788727560,"open":24641.544304788713,"high":24676.84453251666,"low":24625.86646704986,"close":24639.662819478483},{"time":1788727620,"open":24639.662819478483,"high":24676.84453251666,"low":24618.815479314395,"close":24645.595076621597},{"time":1788727680,"open":24645.595076621597,"high":24666.673470996215,"low":24608.90242456766,"close":24631.924211778904},{"time":1788727740,"open":24631.924211778904,"high":24663.899545127002,"low":24612.963589927265,"close":24634.681134512593},{"time":1788727800,"open":24634.683071062675,"high":24665.134340012755,"low":24614.553650627942,"close":24635.693967879866},{"time":1788727860,"open":24635.693967879866,"high":24669.44933614851,"low":24616.996643597246,"close":24637.602779564113},{"time":1788727920,"open":24637.602779564113,"high":24664.82612600306,"low":24609.700173424655,"close":24635.098501505454},{"time":1788727980,"open":24635.098501505454,"high":24658.661845809118,"low":24606.709008029895,"close":24628.235784177905},{"time":1788728040,"open":24628.235784177905,"high":24651.26470957639,"low":24607.063653753856,"close":24626.266207966215},{"time":1788728100,"open":24632.573025572186,"high":24661.27744465421,"low":24612.307269486362,"close":24632.76870288786},{"time":1788728160,"open":24632.76870288786,"high":24660.660858766827,"low":24611.19555260411,"close":24630.65166123381},{"time":1788728220,"open":24630.65166123381,"high":24659.427686992065,"low":24610.431897720304,"close":24629.29831548805},{"time":1788728280,"open":24629.29831548805,"high":24660.352565823137,"low":24612.13623866822,"close":24631.310922980883},{"time":1788728340,"open":24631.310922980883,"high":24665.28525292219,"low":24612.029070965404,"close":24631.94414878514},{"time":1788728400,"open":24631.94846149313,"high":24672.07201741645,"low":24619.1452252566,"close":24639.181568650947},{"time":1788728460,"open":24639.181568650947,"high":24679.162756362824,"low":24622.305205412136,"close":24645.7912641525},{"time":1788728520,"open":24645.7912641525,"high":24681.937393341843,"low":24631.607405629093,"close":24652.503152755176},{"time":1788728580,"open":24652.503152755176,"high":24681.937393341843,"low":24627.64083399982,"close":24652.120124682962},{"time":1788728640,"open":24652.120124682962,"high":24682.55397933718,"low":24630.3727381791,"close":24651.747424260437},{"time":1788728700,"open":24648.948770962637,"high":24681.293118635193,"low":24629.114581947328,"close":24648.011302775958},{"time":1788728760,"open":24648.011302775958,"high":24688.999568582934,"low":24618.58455647813,"close":24648.727345258558},{"time":1788728820,"open":24648.727345258558,"high":24671.120604704174,"low":24620.668277797842,"close":24638.154928456363},{"time":1788728880,"open":24638.154928456363,"high":24689.924342576665,"low":24623.032873017273,"close":24648.334095538758},{"time":1788728940,"open":24648.334095538758,"high":24684.06744061638,"low":24630.29303307562,"close":24652.79091412205},{"time":1788729000,"open":24650.31636430591,"high":24686.21315722883,"low":24628.312386305584,"close":24652.852978287592},{"time":1788729060,"open":24652.852978287592,"high":24686.82961134121,"low":24632.285151468488,"close":24657.033770602953},{"time":1788729120,"open":24657.033770602953,"high":24681.897978442186,"low":24629.83607825676,"close":24654.367997589125},{"time":1788729180,"open":24654.367997589125,"high":24689.60365484691,"low":24630.685507351955,"close":24655.96720481692},{"time":1788729240,"open":24655.96720481692,"high":24694.535287745934,"low":24630.758319651126,"close":24657.526488015796},{"time":1788729300,"open":24656.725443110106,"high":24685.411180384155,"low":24632.740164898074,"close":24657.80265433525},{"time":1788729360,"open":24657.80265433525,"high":24697.431645056025,"low":24635.138233098452,"close":24660.898903653942},{"time":1788729420,"open":24660.898903653942,"high":24694.96590871308,"low":24644.17524511126,"close":24664.972054796097},{"time":1788729480,"open":24664.972054796097,"high":24696.50699392742,"low":24641.861787791822,"close":24665.12633526654},{"time":1788729540,"open":24665.12633526654,"high":24696.198776884554,"low":24637.664219142618,"close":24664.226595247146},{"time":1788729600,"open":24663.74704176506,"high":24686.1640592047,"low":24633.379338911116,"close":24655.608833305865},{"time":1788729660,"open":24655.608833305865,"high":24682.157315553166,"low":24614.932049406856,"close":24644.094602986184},{"time":1788729720,"open":24644.094602986184,"high":24669.212451448206,"low":24615.430920251812,"close":24637.823102816135},{"time":1788729780,"open":24637.823102816135,"high":24667.979607247733,"low":24616.79669956615,"close":24638.259850065326},{"time":1788729840,"open":24638.259850065326,"high":24672.910984049624,"low":24616.776544605378,"close":24639.50296352918},{"time":1788729900,"open":24742.063450071862,"high":24784.895348335445,"low":24727.692087767868,"close":24751.61453747363},{"time":1788729960,"open":24751.61453747363,"high":24784.276360414355,"low":24723.12276306606,"close":24751.773456759616},{"time":1788730020,"open":24751.773456759616,"high":24773.134577834746,"low":24714.28419955603,"close":24740.02279729606},{"time":1788730080,"open":24740.02279729606,"high":24769.420650308213,"low":24714.332894953008,"close":24736.163241104503},{"time":1788730140,"open":24736.163241104503,"high":24763.540265057865,"low":24705.552538910975,"close":24721.95878334781},{"time":1788730200,"open":24721.967105050207,"high":24757.049225397874,"low":24701.55147808753,"close":24728.876778221675},{"time":1788730260,"open":24728.876778221675,"high":24761.072648239286,"low":24701.870442982716,"close":24726.234654185493},{"time":1788730320,"open":24726.234654185493,"high":24732.849884477106,"low":24707.22929404056,"close":24729.056808082663},{"time":1788730380,"open":24729.056808082663,"high":24757.358719462598,"low":24707.086587799025,"close":24729.090355325327},{"time":1788730440,"open":24729.090355325327,"high":24757.358719462598,"low":24704.991397133475,"close":24728.97163402033},{"time":1788730500,"open":24723.52827863249,"high":24753.146819248115,"low":24702.727315457676,"close":24725.60916870168},{"time":1788730560,"open":24725.60916870168,"high":24753.45624518683,"low":24704.82701598318,"close":24726.7562761681},{"time":1788730620,"open":24726.7562761681,"high":24752.218541431976,"low":24723.04312433771,"close":24727.94357347985},{"time":1788730680,"open":24727.94357347985,"high":24751.909115493265,"low":24701.926949002394,"close":24717.265303424425},{"time":1788730740,"open":24717.265303424425,"high":24750.67141173841,"low":24701.543297419128,"close":24722.845531780687},{"time":1788730800,"open":24720.93615858186,"high":24749.069291556938,"low":24691.026751007594,"close":24712.482421557877},{"time":1788730860,"open":24712.482421557877,"high":24756.804342591928,"low":24697.8669294829,"close":24725.799149671213},{"time":1788730920,"open":24725.799149671213,"high":24767.942816082315,"low":24705.77374778946,"close":24728.905163783227},{"time":1788730980,"open":24728.905163783227,"high":24772.89324874471,"low":24711.576281979225,"close":24736.128430978406},{"time":1788731040,"open":24736.128430978406,"high":24761.135971171523,"low":24691.116310219604,"close":24722.31140696889},{"time":1788731100,"open":24719.109283562895,"high":24774.943727226113,"low":24697.4578366051,"close":24735.23832834355},{"time":1788731160,"open":24735.23832834355,"high":24777.72798492484,"low":24719.361927043276,"close":24745.266788145764},{"time":1788731220,"open":24745.266788145764,"high":24771.231383627808,"low":24720.21398089137,"close":24743.317614161686},{"time":1788731280,"open":24743.317614161686,"high":24770.612659694754,"low":24708.19600619018,"close":24735.62789126417},{"time":1788731340,"open":24735.62789126417,"high":24765.044144297295,"low":24704.979374413673,"close":24732.23179806382},{"time":1788731400,"open":24732.230014059554,"high":24763.80491014934,"low":24699.889253457724,"close":24717.789659455564},{"time":1788731460,"open":24717.789659455564,"high":24752.04915626935,"low":24698.434676793724,"close":24722.145579223536},{"time":1788731520,"open":24722.145579223536,"high":24752.35851821356,"low":24699.81435631528,"close":24711.442613031115},{"time":1788731580,"open":24711.442613031115,"high":24758.545757097767,"low":24702.903514030415,"close":24725.899219236646},{"time":1788731640,"open":24725.899219236646,"high":24757.617671265136,"low":24706.669855920387,"close":24729.498337234178},{"time":1788731700,"open":24729.983432644905,"high":24756.86584621581,"low":24701.67882751782,"close":24715.816513110967},{"time":1788731760,"open":24715.816513110967,"high":24759.031422304528,"low":24702.55959872028,"close":24727.32300827937},{"time":1788731820,"open":24727.32300827937,"high":24756.86584621581,"low":24704.932936126566,"close":24728.371222988},{"time":1788731880,"open":24728.371222988,"high":24765.218782558008,"low":24706.98415878508,"close":24730.71511707414},{"time":1788731940,"open":24730.71511707414,"high":24758.722054291855,"low":24705.74270002546,"close":24729.852421846233},{"time":1788732000,"open":24729.84930896329,"high":24759.95640966986,"low":24693.58502268289,"close":24721.606071762264},{"time":1788732060,"open":24721.606071762264,"high":24748.509794641774,"low":24686.043530842504,"close":24714.15080223223},{"time":1788732120,"open":24714.15080223223,"high":24745.416114904452,"low":24667.22829017979,"close":24704.617517228126},{"time":1788732180,"open":24704.617517228126,"high":24723.141620795745,"low":24667.779186600997,"close":24692.182401114787},{"time":1788732240,"open":24692.182401114787,"high":24728.710244322923,"low":24670.172020115624,"close":24693.89516739133},{"time":1788732300,"open":24697.17361228409,"high":24742.822628009242,"low":24679.49016267021,"close":24710.105343739164},{"time":1788732360,"open":24710.105343739164,"high":24747.1543546598,"low":24683.47409963808,"close":24713.146348716953},{"time":1788732420,"open":24713.146348716953,"high":24736.01562898693,"low":24647.85655254485,"close":24686.396968332403},{"time":1788732480,"open":24686.396968332403,"high":24706.93117861887,"low":24649.049869693677,"close":24675.440807653322},{"time":1788732540,"open":24675.440807653322,"high":24705.693542432997,"low":24635.17505402817,"close":24662.300473919266},{"time":1788732600,"open":24659.42152096352,"high":24686.412758825158,"low":24627.0755920015,"close":24654.53926683307},{"time":1788732660,"open":24654.53926683307,"high":24703.737642771448,"low":24638.638249853062,"close":24665.6338768914},{"time":1788732720,"open":24665.6338768914,"high":24703.737642771448,"low":24633.5695332342,"close":24664.19680499243},{"time":1788732780,"open":24664.19680499243,"high":24695.693946653526,"low":24636.114071626842,"close":24662.92420971022},{"time":1788732840,"open":24662.92420971022,"high":24700.643913495325,"low":24646.595604019934,"close":24672.213649434656},{"time":1788732900,"open":24685.135688023925,"high":24716.985726970932,"low":24661.706961946198,"close":24684.823977828742},{"time":1788732960,"open":24684.823977828742,"high":24715.128517203342,"low":24655.281557808754,"close":24672.603663114158},{"time":1788733020,"open":24672.603663114158,"high":24702.437583791456,"low":24654.612522428924,"close":24674.261956574173},{"time":1788733080,"open":24674.261956574173,"high":24711.72363262942,"low":24633.422148825317,"close":24662.03759334919},{"time":1788733140,"open":24662.03759334919,"high":24689.437115418306,"low":24631.002864173435,"close":24651.120135381992},{"time":1788733200,"open":24653.914366515797,"high":24689.139989349365,"low":24635.849915319875,"close":24656.18380348013},{"time":1788733260,"open":24656.18380348013,"high":24696.87924053407,"low":24641.79175261433,"close":24664.049097244028},{"time":1788733320,"open":24664.049097244028,"high":24699.355800913174,"low":24644.25741562476,"close":24665.422804073994},{"time":1788733380,"open":24665.422804073994,"high":24709.262042429596,"low":24647.220148479075,"close":24678.06351347242},{"time":1788733440,"open":24678.06351347242,"high":24710.19075257176,"low":24658.81388795451,"close":24680.826008178024},{"time":1788733500,"open":24678.506069378225,"high":24715.91611821809,"low":24662.075353597895,"close":24684.55379655647},{"time":1788733560,"open":24684.55379655647,"high":24734.4885751306,"low":24664.21284705003,"close":24696.3928473652},{"time":1788733620,"open":24696.3928473652,"high":24741.608016947062,"low":24676.453167922216,"close":24706.027263160726},{"time":1788733680,"open":24706.027263160726,"high":24730.464542799557,"low":24679.756539183294,"close":24701.629634507666},{"time":1788733740,"open":24701.629634507666,"high":24736.655361770394,"low":24680.561856142736,"close":24704.16406403016},{"time":1788733800,"open":24709.671312529958,"high":24747.433222704163,"low":24693.287828752727,"close":24714.46578693788},{"time":1788733860,"open":24714.46578693788,"high":24756.721521320236,"low":24697.065505803115,"close":24716.699694414245},{"time":1788733920,"open":24716.699694414245,"high":24755.17347155089,"low":24707.372268285093,"close":24728.934333783953},{"time":1788733980,"open":24728.934333783953,"high":24768.796309521127,"low":24704.850565116747,"close":24736.08976354311},{"time":1788734040,"open":24736.08976354311,"high":24779.94226786041,"low":24719.777701348397,"close":24746.63294854281},{"time":1788734100,"open":24746.63356156306,"high":24787.68313074426,"low":24730.194731943968,"close":24755.881994691725},{"time":1788734160,"open":24755.881994691725,"high":24796.35220966734,"low":24727.7294263707,"close":24758.34107320156},{"time":1788734220,"open":24758.34107320156,"high":24797.281039551955,"low":24745.535522385846,"close":24768.22913271082},{"time":1788734280,"open":24768.22913271082,"high":24799.757919244264,"low":24739.657575672725,"close":24767.920617025855},{"time":1788734340,"open":24767.920617025855,"high":24798.20986943657,"low":24734.948684068164,"close":24760.364430801652},{"time":1788734400,"open":24760.44884992017,"high":24795.507918432824,"low":24732.02115388749,"close":24760.213457624774},{"time":1788734460,"open":24760.213457624774,"high":24786.219587918713,"low":24736.309930660445,"close":24750.671569150974},{"time":1788734520,"open":24750.671569150974,"high":24796.436751484234,"low":24731.032166292738,"close":24756.25663190688},{"time":1788734580,"open":24756.25663190688,"high":24779.717756558835,"low":24723.69088024611,"close":24748.38275016615},{"time":1788734640,"open":24748.38275016615,"high":24787.458031987262,"low":24727.405260398024,"close":24755.57893819561},{"time":1788734700,"open":24729.192382267567,"high":24766.913835819512,"low":24707.313543543638,"close":24728.163245349777},{"time":1788734760,"open":24728.163245349777,"high":24761.037496668418,"low":24703.845437660784,"close":24729.669034114362},{"time":1788734820,"open":24729.669034114362,"high":24755.470438525277,"low":24703.94012284333,"close":24727.885843985478},{"time":1788734880,"open":24727.885843985478,"high":24760.109653644562,"low":24706.35402947094,"close":24728.5992045439},{"time":1788734940,"open":24728.5992045439,"high":24769.07880287518,"low":24710.90935763451,"close":24737.539837874334},{"time":1788735000,"open":24737.53535937504,"high":24772.16712818565,"low":24719.231853436122,"close":24741.877050762447},{"time":1788735060,"open":24741.877050762447,"high":24788.86829959149,"low":24719.64607409854,"close":24747.405638603876},{"time":1788735120,"open":24747.405638603876,"high":24781.44555674445,"low":24720.693977075145,"close":24746.387534267178},{"time":1788735180,"open":24746.387534267178,"high":24782.99196150425,"low":24728.48013310158,"close":24750.010360479224},{"time":1788735240,"open":24750.010360479224,"high":24777.42490436897,"low":24726.67538110076,"close":24749.28725089179},{"time":1788735300,"open":24749.53648272999,"high":24786.025089356262,"low":24728.57068820567,"close":24752.157207995868},{"time":1788735360,"open":24752.157207995868,"high":24799.63358828229,"low":24735.671123976437,"close":24758.088690357385},{"time":1788735420,"open":24758.088690357385,"high":24795.30361135128,"low":24725.36760547742,"close":24757.839676342202},{"time":1788735480,"open":24757.839676342202,"high":24791.282918486773,"low":24727.918682818294,"close":24750.86992366721},{"time":1788735540,"open":24750.86992366721,"high":24790.045782220768,"low":24735.923287799327,"close":24761.4537088385},{"time":1788735600,"open":24759.530033401687,"high":24784.718025087965,"low":24723.20234803517,"close":24747.22556682298},{"time":1788735660,"open":24747.22556682298,"high":24793.686566211563,"low":24736.678648935722,"close":24754.245258003153},{"time":1788735720,"open":24754.245258003153,"high":24801.10880714144,"low":24738.29121133647,"close":24766.192166924357},{"time":1788735780,"open":24766.192166924357,"high":24892.789600147127,"low":24750.678160114247,"close":24814.243404512006},{"time":1788735840,"open":24814.243404512006,"high":24854.610793844295,"low":24773.798250174194,"close":24810.15615704598},{"time":1788735900,"open":24810.07663569681,"high":24848.345949059283,"low":24776.42667320158,"close":24808.844131314963},{"time":1788735960,"open":24808.844131314963,"high":24829.171888113877,"low":24762.059580648085,"close":24793.956734059226},{"time":1788736020,"open":24793.956734059226,"high":24828.55337001886,"low":24762.51444052437,"close":24792.23980181114},{"time":1788736080,"open":24792.23980181114,"high":24835.047810016502,"low":24770.785449956096,"close":24797.07160399033},{"time":1788736140,"open":24797.07160399033,"high":24842.470027156658,"low":24773.896437856118,"close":24801.728859733958},{"time":1788736200,"open":24801.644795128286,"high":24841.767308461636,"low":24774.77065277623,"close":24803.691015418583},{"time":1788736260,"open":24803.691015418583,"high":24835.27289047668,"low":24775.766714239708,"close":24803.35913849706},{"time":1788736320,"open":24803.35913849706,"high":24835.891406475246,"low":24779.406303767046,"close":24802.463420047716},{"time":1788736380,"open":24802.463420047716,"high":24833.417342480978,"low":24778.26060701363,"close":24801.331192178655},{"time":1788736440,"open":24801.331192178655,"high":24832.489568483124,"low":24775.19535257242,"close":24801.562662993725},{"time":1788736500,"open":24803.64359363308,"high":24825.603859525403,"low":24766.89261614192,"close":24791.29761452234},{"time":1788736560,"open":24791.29761452234,"high":24829.005982942643,"low":24768.47193530583,"close":24794.71708820112},{"time":1788736620,"open":24794.71708820112,"high":24833.335958200943,"low":24775.649355138597,"close":24798.26004333925},{"time":1788736680,"open":24798.26004333925,"high":24858.38795790969,"low":24782.522557597764,"close":24816.535750203733},{"time":1788736740,"open":24816.535750203733,"high":24852.51156291628,"low":24794.482861598404,"close":24819.669270355203},{"time":1788736800,"open":24817.82750140813,"high":24851.90440085845,"low":24781.5777441186,"close":24810.12194508921},{"time":1788736860,"open":24810.12194508921,"high":24840.771004992013,"low":24774.72786165182,"close":24805.44249506901},{"time":1788736920,"open":24805.44249506901,"high":24837.05987303654,"low":24777.57915407067,"close":24802.906326248325},{"time":1788736980,"open":24802.906326248325,"high":24831.49317510332,"low":24769.04647651236,"close":24792.82566271766},{"time":1788737040,"open":24792.82566271766,"high":24824.68943318494,"low":24758.68767552179,"close":24780.676655451065},{"time":1788737100,"open":24780.67796640795,"high":24813.24808900214,"low":24752.9204831244,"close":24772.33781925929},{"time":1788737160,"open":24772.33781925929,"high":24821.907397356354,"low":24752.79782159108,"close":24779.572902942058},{"time":1788737220,"open":24779.572902942058,"high":24823.453702419607,"low":24763.305946084358,"close":24786.278120833464},{"time":1788737280,"open":24786.278120833464,"high":24824.381485457558,"low":24763.685067356048,"close":24789.93241220474},{"time":1788737340,"open":24789.93241220474,"high":24815.412916090692,"low":24751.5615210496,"close":24770.6474775538},{"time":1788737400,"open":24770.644765483557,"high":24821.595418695015,"low":24757.41777157822,"close":24782.185247355257},{"time":1788737460,"open":24782.185247355257,"high":24819.12133086469,"low":24762.795048647196,"close":24788.73936783412},{"time":1788737520,"open":24788.73936783412,"high":24830.873248058728,"low":24767.47793701956,"close":24792.375400354922},{"time":1788737580,"open":24792.375400354922,"high":24831.8010309951,"low":24773.659011549757,"close":24798.571925842385},{"time":1788737640,"open":24798.571925842385,"high":24835.202901761793,"low":24776.363957508926,"close":24800.074368729343},{"time":1788737700,"open":24800.079044386723,"high":24842.629848932414,"low":24784.683656621586,"close":24800.391317868904},{"time":1788737760,"open":24800.391317868904,"high":24861.8040332324,"low":24789.529647932173,"close":24821.89182790999},{"time":1788737820,"open":24821.89182790999,"high":24866.752209825947,"low":24797.963441130094,"close":24830.501544811606},{"time":1788737880,"open":24830.501544811606,"high":24931.26177272505,"low":24815.52000860619,"close":24858.79843778494},{"time":1788737940,"open":24858.79843778494,"high":24912.213582279146,"low":24842.159620057853,"close":24868.891471519302},{"time":1788738000,"open":24868.889818576376,"high":24900.460007828195,"low":24826.3188541004,"close":24861.973911403726},{"time":1788738060,"open":24861.973911403726,"high":24899.532224778573,"low":24827.428277072748,"close":24849.50180391675},{"time":1788738120,"open":24849.50180391675,"high":24904.78966205977,"low":24838.384720681275,"close":24868.180700626177},{"time":1788738180,"open":24868.180700626177,"high":24920.561973903372,"low":24848.28353081106,"close":24884.019219760605},{"time":1788738240,"open":24884.019219760605,"high":24897.367397662783,"low":24831.98516298092,"close":24863.67044025825},{"time":1788738300,"open":24871.147040525306,"high":24914.44410512075,"low":24845.62327925948,"close":24877.00937598148},{"time":1788738360,"open":24877.00937598148,"high":24951.875940633865,"low":24864.295275376066,"close":24906.146776763635},{"time":1788738420,"open":24906.146776763635,"high":24935.7895319836,"low":24860.464362142855,"close":24895.24570164981},{"time":1788738480,"open":24895.24570164981,"high":24911.3505649957,"low":24849.85802431822,"close":24878.556675077973},{"time":1788738540,"open":24878.556675077973,"high":24939.811134146166,"low":24856.397296983534,"close":24894.531075857103},{"time":1788738600,"open":24894.44923956753,"high":24942.51332596659,"low":24858.06954390014,"close":24894.168441821417},{"time":1788738660,"open":24894.168441821417,"high":24913.12479138844,"low":24851.40426492864,"close":24878.33341085776},{"time":1788738720,"open":24878.33341085776,"high":24907.86579046393,"low":24848.16835028843,"close":24873.833588950005},{"time":1788738780,"open":24873.833588950005,"high":24901.678730552743,"low":24848.75872220919,"close":24871.921426063553},{"time":1788738840,"open":24871.921426063553,"high":24919.930557290747,"low":24853.582825035453,"close":24885.942286016772},{"time":1788738900,"open":24902.269888198854,"high":24917.397545452746,"low":24851.32573933395,"close":24883.249221906244},{"time":1788738960,"open":24883.249221906244,"high":24901.91974738988,"low":24835.391561721364,"close":24861.175262639787},{"time":1788739020,"open":24861.175262639787,"high":24904.39619507994,"low":24841.389200651833,"close":24867.515752641248},{"time":1788739080,"open":24867.515752641248,"high":24901.61019142862,"low":24844.176118479754,"close":24868.961529546687},{"time":1788739140,"open":24868.961529546687,"high":24903.777083157423,"low":24844.98765826082,"close":24870.168844071504},{"time":1788739200,"open":24873.950561982325,"high":24908.183117546752,"low":24817.801208244608,"close":24858.71019987552},{"time":1788739260,"open":24858.71019987552,"high":24889.297332604547,"low":24818.569419697495,"close":24849.748332832434},{"time":1788739320,"open":24849.748332832434,"high":24903.09324370331,"low":24835.078637115104,"close":24873.886954023536},{"time":1788739380,"open":24873.886954023536,"high":24910.969544833308,"low":24840.830674355027,"close":24874.61635330104},{"time":1788739440,"open":24874.61635330104,"high":24900.443041750765,"low":24838.80577688551,"close":24865.235759810043},{"time":1788739500,"open":24859.131658408525,"high":24923.73536508553,"low":24836.277659200558,"close":24876.529191688744},{"time":1788739560,"open":24876.529191688744,"high":24929.92590564962,"low":24856.12946773063,"close":24888.559094689717},{"time":1788739620,"open":24888.559094689717,"high":24922.806784000917,"low":24844.547741293885,"close":24882.043141938233},{"time":1788739680,"open":24882.043141938233,"high":24915.37813532401,"low":24845.007392710184,"close":24873.456513419445},{"time":1788739740,"open":24873.456513419445,"high":24922.187729944508,"low":24858.825168929703,"close":24886.09099125635},{"time":1788739800,"open":24876.523526300356,"high":24898.37361818616,"low":24836.45684433079,"close":24863.896234793498},{"time":1788739860,"open":24863.896234793498,"high":24902.395922581985,"low":24835.39384229446,"close":24865.361119618716},{"time":1788739920,"open":24865.361119618716,"high":24885.99729696824,"low":24829.653823300752,"close":24855.59299918811},{"time":1788739980,"open":24855.59299918811,"high":24890.019601364063,"low":24825.930358518835,"close":24853.219627927218},{"time":1788740040,"open":24853.219627927218,"high":24892.804273638096,"low":24830.272146968273,"close":24850.31528856393},{"time":1788740100,"open":24852.646020040225,"high":24887.40306393916,"low":24818.454662323406,"close":24847.497150826715},{"time":1788740160,"open":24847.497150826715,"high":24871.31233733493,"low":24813.23462200842,"close":24837.724689301078},{"time":1788740220,"open":24837.724689301078,"high":24863.88584813298,"low":24787.925404144116,"close":24820.85535839122},{"time":1788740280,"open":24820.85535839122,"high":24846.247936278345,"low":24779.18762900844,"close":24808.92123365841},{"time":1788740340,"open":24808.92123365841,"high":24841.606380527126,"low":24755.300510245088,"close":24790.309950351097},{"time":1788740400,"open":24794.148476759623,"high":24831.216541354697,"low":24752.97502107234,"close":24784.250454517187},{"time":1788740460,"open":24784.250454517187,"high":24843.905424847926,"low":24770.705830554238,"close":24804.03478798484},{"time":1788740520,"open":24804.03478798484,"high":24848.857184259916,"low":24788.60923922822,"close":24813.138017571506},{"time":1788740580,"open":24813.138017571506,"high":24850.714094039413,"low":24787.002338861625,"close":24815.118358341286},{"time":1788740640,"open":24815.118358341286,"high":24845.14336470092,"low":24777.044005140673,"close":24807.418312090453},{"time":1788740700,"open":24817.682488040242,"high":24851.707793385576,"low":24792.3504957814,"close":24817.870544247377},{"time":1788740760,"open":24817.870544247377,"high":24860.99618380507,"low":24794.72913284734,"close":24823.15725031149},{"time":1788740820,"open":24823.15725031149,"high":24867.188444084735,"low":24807.372552671182,"close":24829.223209751694},{"time":1788740880,"open":24829.223209751694,"high":24860.067344763123,"low":24801.78294945827,"close":24827.459387014766},{"time":1788740940,"open":24827.459387014766,"high":24860.686570791087,"low":24805.895044963494,"close":24828.5450506225},{"time":1788741000,"open":24816.992454004307,"high":24864.28299756385,"low":24797.739437225027,"close":24823.777449474455},{"time":1788741060,"open":24823.777449474455,"high":24876.971224620916,"low":24804.380564422983,"close":24833.98851615786},{"time":1788741120,"open":24833.98851615786,"high":24863.664059658626,"low":24794.11131884003,"close":24823.70862239715},{"time":1788741180,"open":24823.70862239715,"high":24854.998928985504,"low":24786.648255078544,"close":24815.98952270205},{"time":1788741240,"open":24815.98952270205,"high":24837.668667639267,"low":24773.032574106095,"close":24802.527562376556},{"time":1788741300,"open":24804.138743670846,"high":24843.924467550078,"low":24777.649324264352,"close":24810.231482621763},{"time":1788741360,"open":24810.231482621763,"high":24842.686511326763,"low":24787.457840598676,"close":24810.494562484808},{"time":1788741420,"open":24810.494562484808,"high":24840.210598880138,"low":24781.635010703365,"close":24804.82920598052},{"time":1788741480,"open":24804.82920598052,"high":24831.235416261123,"low":24769.677966861913,"close":24796.417105208173},{"time":1788741540,"open":24796.417105208173,"high":24838.972642656827,"low":24770.993438101515,"close":24797.690619523382},{"time":1788741600,"open":24796.087348369783,"high":24833.034135807702,"low":24770.668404429965,"close":24799.027485983523},{"time":1788741660,"open":24799.027485983523,"high":24825.916347747243,"low":24765.22871544861,"close":24790.392124773607},{"time":1788741720,"open":24790.392124773607,"high":24837.3667024532,"low":24772.3329897461,"close":24797.327010362318},{"time":1788741780,"open":24797.327010362318,"high":24836.12882626877,"low":24773.147758278064,"close":24794.22526208276},{"time":1788741840,"open":24794.22526208276,"high":24833.034135807702,"low":24776.43417101689,"close":24799.60294147299},{"time":1788741900,"open":24857.778821585038,"high":24898.42292537163,"low":24830.35660897404,"close":24846.805463519908},{"time":1788741960,"open":24846.805463519908,"high":24892.83941517869,"low":24822.803880684085,"close":24857.065745265678},{"time":1788742020,"open":24857.065745265678,"high":24898.42292537163,"low":24818.683304515,"close":24849.313789836993},{"time":1788742080,"open":24849.313789836993,"high":24896.561755307313,"low":24829.959830892167,"close":24860.034153569606},{"time":1788742140,"open":24860.034153569606,"high":24894.080195221562,"low":24829.553605401685,"close":24856.759842015705},{"time":1788742200,"open":24826.62775033948,"high":24858.32612102257,"low":24797.555780160073,"close":24814.81186673447},{"time":1788742260,"open":24814.81186673447,"high":24871.158494589312,"low":24800.192885096993,"close":24823.698805565276},{"time":1788742320,"open":24823.698805565276,"high":24867.620690520056,"low":24806.198913242126,"close":24831.068382047673},{"time":1788742380,"open":24831.068382047673,"high":24872.577794252047,"low":24801.16602348079,"close":24835.987239012495},{"time":1788742440,"open":24835.987239012495,"high":24861.424310855065,"low":24799.94113968466,"close":24813.444996608054},{"time":1788742500,"open":24815.68729688648,"high":24872.03681532102,"low":24808.4881460461,"close":24827.758635074682},{"time":1788742560,"open":24827.758635074682,"high":24867.698957594606,"low":24803.07821559794,"close":24820.84273046581},{"time":1788742620,"open":24820.84273046581,"high":24859.33308912224,"low":24784.8805091343,"close":24814.3468570865},{"time":1788742680,"open":24814.3468570865,"high":24848.178597825754,"low":24783.45129088774,"close":24812.129378154186},{"time":1788742740,"open":24812.129378154186,"high":24864.29064080957,"low":24792.24374783765,"close":24822.682545962314},{"time":1788742800,"open":24825.16953522439,"high":24869.26082298723,"low":24803.459606244847,"close":24830.998552519384},{"time":1788742860,"open":24830.998552519384,"high":24863.68301855369,"low":24794.020640720617,"close":24826.27452223268},{"time":1788742920,"open":24826.27452223268,"high":24916.18914596791,"low":24812.408996371953,"close":24844.97762064607},{"time":1788742980,"open":24844.97762064607,"high":24891.881918745476,"low":24818.278739163798,"close":24851.85139140663},{"time":1788743040,"open":24851.85139140663,"high":24886.923870360108,"low":24829.442635689218,"close":24854.690243027937},{"time":1788743100,"open":24850.27507322955,"high":24887.15031926625,"low":24785.87538435816,"close":24839.40176490649},{"time":1788743160,"open":24839.40176490649,"high":24854.309083643828,"low":24792.883104107194,"close":24818.058430677615},{"time":1788743220,"open":24818.058430677615,"high":24840.05722667561,"low":24775.607385028583,"close":24802.80297845792},{"time":1788743280,"open":24802.80297845792,"high":24836.0295279672,"low":24768.31936309116,"close":24796.412163947443},{"time":1788743340,"open":24796.412163947443,"high":24821.467848021406,"low":24758.97499321387,"close":24784.9966077162},{"time":1788743400,"open":24801.640242080506,"high":24825.734732370227,"low":24768.37372714093,"close":24792.57304860563},{"time":1788743460,"open":24792.57304860563,"high":24848.05696653483,"low":24773.294817040776,"close":24804.030061294783},{"time":1788743520,"open":24804.030061294783,"high":24842.786439023745,"low":24768.33638644,"close":24802.229486636887},{"time":1788743580,"open":24802.229486636887,"high":24827.59491855061,"low":24763.39310475069,"close":24789.927981988272},{"time":1788743640,"open":24789.927981988272,"high":24821.394297949333,"low":24764.42565458959,"close":24787.502088635858},{"time":1788743700,"open":24782.465787531557,"high":24821.930535346743,"low":24735.67950116111,"close":24771.54035563736},{"time":1788743760,"open":24771.54035563736,"high":24812.605565125814,"low":24736.083304402655,"close":24765.57306434978},{"time":1788743820,"open":24765.57306434978,"high":24824.720247691028,"low":24752.573385578573,"close":24782.366786807095},{"time":1788743880,"open":24782.366786807095,"high":24845.75968781574,"low":24754.747671850117,"close":24790.380030084016},{"time":1788743940,"open":24790.380030084016,"high":24829.679736303093,"low":24718.64918500049,"close":24786.949415481875},{"time":1788744000,"open":24777.906712335538,"high":24790.56551361347,"low":24725.629628302282,"close":24755.57317566415},{"time":1788744060,"open":24755.57317566415,"high":24794.59362804942,"low":24725.381555745633,"close":24755.29600960624},{"time":1788744120,"open":24755.29600960624,"high":24800.79072718165,"low":24742.733171491163,"close":24764.878335537993},{"time":1788744180,"open":24764.878335537993,"high":24804.199131704376,"low":24742.308875236493,"close":24767.09796035331},{"time":1788744240,"open":24767.09796035331,"high":24796.7626127457,"low":24737.114167238087,"close":24758.99001650994},{"time":1788744300,"open":24767.066064974115,"high":24797.10208144316,"low":24733.842563369464,"close":24759.342441132365},{"time":1788744360,"open":24759.342441132365,"high":24785.63370843982,"low":24730.04001040322,"close":24750.99716949223},{"time":1788744420,"open":24750.99716949223,"high":24791.212916927932,"low":24732.00930871854,"close":24752.08686170395},{"time":1788744480,"open":24752.08686170395,"high":24805.47089417533,"low":24739.3313843022,"close":24764.351721262},{"time":1788744540,"open":24764.351721262,"high":24807.330630338034,"low":24746.572848610736,"close":24771.00364465234},{"time":1788744600,"open":24769.407502123006,"high":24797.98374567543,"low":24737.035696397954,"close":24760.628617612238},{"time":1788744660,"open":24760.628617612238,"high":24800.773170168755,"low":24738.21788093242,"close":24762.69429094184},{"time":1788744720,"open":24762.69429094184,"high":24804.18246677171,"low":24745.880846215696,"close":24770.246503544855},{"time":1788744780,"open":24770.246503544855,"high":24820.609077676858,"low":24755.437685556844,"close":24783.56825024427},{"time":1788744840,"open":24783.56825024427,"high":24814.10042052576,"low":24757.902763484934,"close":24779.541755842267},{"time":1788744900,"open":24777.617314077408,"high":24812.173294847766,"low":24753.88611118925,"close":24777.310048989122},{"time":1788744960,"open":24777.310048989122,"high":24806.28496714421,"low":24748.426954498314,"close":24770.55792031834},{"time":1788745020,"open":24770.55792031834,"high":24806.904791113004,"low":24751.271643310225,"close":24770.78554461657},{"time":1788745080,"open":24770.78554461657,"high":24805.665143175414,"low":24747.639535444738,"close":24768.395955688695},{"time":1788745140,"open":24768.395955688695,"high":24793.268663799507,"low":24736.500921629555,"close":24760.55356912753},{"time":1788745200,"open":24765.033458833917,"high":24795.584696204605,"low":24740.257526546644,"close":24762.38048858889},{"time":1788745260,"open":24762.38048858889,"high":24793.104951754154,"low":24728.182091320665,"close":24752.73532789416},{"time":1788745320,"open":24752.73532789416,"high":24786.59562257171,"low":24729.99009839194,"close":24751.422804150203},{"time":1788745380,"open":24751.422804150203,"high":24787.525526740632,"low":24725.62684533961,"close":24748.976949372292},{"time":1788745440,"open":24748.976949372292,"high":24781.016197558187,"low":24727.539815570664,"close":24748.218948824193},{"time":1788745500,"open":24790.05613101829,"high":24839.364903171125,"low":24774.039816915556,"close":24797.087994167392},{"time":1788745560,"open":24797.087994167392,"high":24831.292109577596,"low":24775.995832174376,"close":24797.855312629723},{"time":1788745620,"open":24797.855312629723,"high":24835.01801431307,"low":24780.781191129823,"close":24801.691497775006},{"time":1788745680,"open":24801.691497775006,"high":24834.397030190492,"low":24766.74233315914,"close":24792.857956220912},{"time":1788745740,"open":24792.857956220912,"high":24832.844569884044,"low":24772.510062569065,"close":24793.86933564036},{"time":1788745800,"open":24783.164519684615,"high":24818.398630205425,"low":24764.55250047545,"close":24784.771596214454},{"time":1788745860,"open":24784.771596214454,"high":24825.847222338743,"low":24769.390518294622,"close":24790.495567840277},{"time":1788745920,"open":24790.495567840277,"high":24829.261160399845,"low":24775.399523167245,"close":24791.609297286646},{"time":1788745980,"open":24791.609297286646,"high":24834.847604499835,"low":24775.841027494684,"close":24794.44082420392},{"time":1788746040,"open":24794.44082420392,"high":24837.64082654983,"low":24784.57029116771,"close":24804.18010538095},{"time":1788746100,"open":24788.755023727048,"high":24833.0507116003,"low":24771.88003062796,"close":24797.633268400925},{"time":1788746160,"open":24797.633268400925,"high":24833.671041604084,"low":24775.27490873733,"close":24791.223478662792},{"time":1788746220,"open":24791.223478662792,"high":24824.366091547283,"low":24776.18404232873,"close":24792.70444088523},{"time":1788746280,"open":24792.70444088523,"high":24823.4355965416,"low":24772.67053287193,"close":24791.624647629},{"time":1788746340,"open":24791.624647629,"high":24818.7831215132,"low":24772.088847632753,"close":24788.917128380668},{"time":1788746400,"open":24787.23427721989,"high":24819.26925045212,"low":24767.22787940095,"close":24784.98812184524},{"time":1788746460,"open":24784.98812184524,"high":24821.130114126005,"low":24768.03408243372,"close":24787.088493133288},{"time":1788746520,"open":24787.088493133288,"high":24818.028674669527,"low":24764.392679196586,"close":24784.214992092566},{"time":1788746580,"open":24784.214992092566,"high":24814.92723521305,"low":24760.563382691103,"close":24781.502769736304},{"time":1788746640,"open":24781.502769736304,"high":24809.344644191395,"low":24758.646413314822,"close":24777.577735017538},{"time":1788746700,"open":24757.68927948128,"high":24787.261425009958,"low":24727.79622021023,"close":24751.86586627755},{"time":1788746760,"open":24751.86586627755,"high":24780.133840022892,"low":24727.060904932856,"close":24748.842868697975},{"time":1788746820,"open":24748.842868697975,"high":24774.865625032457,"low":24712.405244276964,"close":24734.056711689507},{"time":1788746880,"open":24734.056711689507,"high":24771.76667503808,"low":24717.476870597726,"close":24736.50434063764},{"time":1788746940,"open":24736.50434063764,"high":24770.52709504033,"low":24712.50723476972,"close":24734.74619035517},{"time":1788747000,"open":24738.101239696894,"high":24767.998194099942,"low":24716.059310579603,"close":24734.52111992693},{"time":1788747060,"open":24734.52111992693,"high":24774.196934778956,"low":24720.49889831686,"close":24739.502803145013},{"time":1788747120,"open":24739.502803145013,"high":24774.196934778956,"low":24719.804345258064,"close":24739.443508764576},{"time":1788747180,"open":24739.443508764576,"high":24775.74661994871,"low":24715.64340930807,"close":24738.046038602366},{"time":1788747240,"open":24738.046038602366,"high":24773.577060711053,"low":24711.858787606256,"close":24735.537052934258},{"time":1788747300,"open":24736.809387218284,"high":24785.69970584996,"low":24726.978726184032,"close":24745.209850629308},{"time":1788747360,"open":24745.209850629308,"high":24783.220082039254,"low":24726.801736133497,"close":24746.783021266445},{"time":1788747420,"open":24746.783021266445,"high":24793.44853025841,"low":24735.882357829505,"close":24756.64727927876},{"time":1788747480,"open":24756.64727927876,"high":24805.846649311934,"low":24738.16198094344,"close":24763.81130589579},{"time":1788747540,"open":24763.81130589579,"high":24809.256132051654,"low":24750.64893746585,"close":24774.31789793441},{"time":1788747600,"open":24773.516080288704,"high":24817.13158608743,"low":24761.013675567803,"close":24782.378861443347},{"time":1788747660,"open":24782.378861443347,"high":24814.342099584686,"low":24761.79805727403,"close":24782.172819497413},{"time":1788747720,"open":24782.172819497413,"high":24806.2835830212,"low":24756.71442179807,"close":24776.322169567724},{"time":1788747780,"open":24776.322169567724,"high":24804.423925352705,"low":24753.12151661165,"close":24771.960040694594},{"time":1788747840,"open":24771.960040694594,"high":24813.10232780569,"low":24753.32317845146,"close":24776.214184905177},{"time":1788747900,"open":24771.424266595764,"high":24810.16457615755,"low":24758.28826451092,"close":24778.125615889363},{"time":1788747960,"open":24778.125615889363,"high":24817.911651765557,"low":24765.37461438799,"close":24782.05871931969},{"time":1788748020,"open":24782.05871931969,"high":24816.982002692595,"low":24763.697296244998,"close":24783.613689201884},{"time":1788748080,"open":24783.613689201884,"high":24826.898259470847,"low":24772.489958487422,"close":24789.323098515233},{"time":1788748140,"open":24789.323098515233,"high":24835.265101127494,"low":24776.310680829894,"close":24796.707176770673},{"time":1788748200,"open":24792.227130768963,"high":24828.91912660219,"low":24772.868613540235,"close":24793.686990239727},{"time":1788748260,"open":24793.686990239727,"high":24829.538780677078,"low":24775.480265662736,"close":24796.925380235716},{"time":1788748320,"open":24796.925380235716,"high":24820.24396955379,"low":24773.17074696222,"close":24790.380846376676},{"time":1788748380,"open":24790.380846376676,"high":24818.07518029169,"low":24768.269457448845,"close":24788.015823060276},{"time":1788748440,"open":24788.015823060276,"high":24817.14569917936,"low":24769.093005599407,"close":24786.495394469635},{"time":1788748500,"open":24786.495708053513,"high":24882.112952962376,"low":24770.81293590625,"close":24799.230478335714},{"time":1788748560,"open":24799.230478335714,"high":24864.5495504795,"low":24792.82937199816,"close":24819.4563536534},{"time":1788748620,"open":24819.4563536534,"high":24857.113701486793,"low":24798.916005551615,"close":24820.76693383318},{"time":1788748680,"open":24820.76693383318,"high":24935.583162920066,"low":24813.704027381857,"close":24853.745657954147},{"time":1788748740,"open":24853.745657954147,"high":24936.739251117004,"low":24850.89180129315,"close":24888.553756608388},{"time":1788748800,"open":24876.741227040653,"high":24935.742651623514,"low":24843.21447111018,"close":24879.022365265286},{"time":1788748860,"open":24879.022365265286,"high":24921.807051974687,"low":24852.545383548902,"close":24878.332144499014},{"time":1788748920,"open":24878.332144499014,"high":24907.87145232586,"low":24852.711123592497,"close":24872.786448450603},{"time":1788748980,"open":24872.786448450603,"high":24896.10361262241,"low":24836.95060092001,"close":24857.503404572766},{"time":1788749040,"open":24857.503404572766,"high":24886.813212856527,"low":24829.774341623764,"close":24849.683542809842},{"time":1788749100,"open":24848.004115333835,"high":24880.48639008484,"low":24818.163942745352,"close":24842.63287044064},{"time":1788749160,"open":24842.63287044064,"high":24886.989230406834,"low":24825.116161290618,"close":24846.856501905044},{"time":1788749220,"open":24846.856501905044,"high":24882.34434446255,"low":24826.809844214942,"close":24844.81262446172},{"time":1788749280,"open":24844.81262446172,"high":24876.46082226646,"low":24821.24210517315,"close":24841.818804650895},{"time":1788749340,"open":24841.818804650895,"high":24884.202298840268,"low":24823.887801196805,"close":24841.959092747282},{"time":1788749400,"open":24843.239018908418,"high":24881.76830127846,"low":24822.315019429792,"close":24842.40319898904},{"time":1788749460,"open":24842.40319898904,"high":24877.123176016856,"low":24822.791905589303,"close":24840.151659515977},{"time":1788749520,"open":24840.151659515977,"high":24869.38130058085,"low":24813.288939077844,"close":24832.084618842353},{"time":1788749580,"open":24832.084618842353,"high":24857.923324935568,"low":24800.394133609047,"close":24822.1909003017},{"time":1788749640,"open":24822.1909003017,"high":24846.465349290283,"low":24784.3819273081,"close":24807.02572903333},{"time":1788749700,"open":24807.106473364027,"high":24836.63658918009,"low":24777.17108603426,"close":24796.18603747885},{"time":1788749760,"open":24796.18603747885,"high":24841.9010816119,"low":24772.811956196496,"close":24795.03343931651},{"time":1788749820,"open":24795.03343931651,"high":24821.77213996086,"low":24736.37533041529,"close":24768.304453617646},{"time":1788749880,"open":24768.304453617646,"high":24786.159397039788,"low":24721.376523403316,"close":24747.518435208094},{"time":1788749940,"open":24747.518435208094,"high":24776.869116277772,"low":24700.313382319116,"close":24727.42226614843},{"time":1788750000,"open":24751.858308115356,"high":24790.19466854565,"low":24723.92189426828,"close":24743.68323699841},{"time":1788750060,"open":24743.68323699841,"high":24793.604471120943,"low":24718.133115187917,"close":24741.637952794918},{"time":1788750120,"open":24741.637952794918,"high":24816.543142991104,"low":24741.637952794918,"close":24769.696490160368},{"time":1788750180,"open":24769.696490160368,"high":24819.952945566398,"low":24763.236636772588,"close":24782.744695643378},{"time":1788750240,"open":24782.744695643378,"high":24819.6429635141,"low":24758.21222067946,"close":24778.39057287738},{"time":1788750300,"open":24757.438011009577,"high":24797.726358903903,"low":24735.694458813025,"close":24757.711318115125},{"time":1788750360,"open":24757.711318115125,"high":24787.815321078575,"low":24727.889731490654,"close":24750.82099020303},{"time":1788750420,"open":24750.82099020303,"high":24779.452882913454,"low":24715.1623467476,"close":24741.100848343005},{"time":1788750480,"open":24741.100848343005,"high":24763.657166379337,"low":24696.28630699901,"close":24719.25959411325},{"time":1788750540,"open":24719.25959411325,"high":24758.39192753463,"low":24693.59973726977,"close":24715.588753335127},{"time":1788750600,"open":24719.65996439121,"high":24756.274770235195,"low":24699.036319229162,"close":24719.46139016357},{"time":1788750660,"open":24719.46139016357,"high":24757.204083084747,"low":24700.850743203053,"close":24720.84280379791},{"time":1788750720,"open":24720.84280379791,"high":24752.867289786827,"low":24694.028988171318,"close":24711.5253214336},{"time":1788750780,"open":24711.5253214336,"high":24750.079351238164,"low":24686.650418549234,"close":24712.64227902692},{"time":1788750840,"open":24712.64227902692,"high":24748.530496488904,"low":24693.128691317936,"close":24711.38353328904},{"time":1788750900,"open":24709.314941647433,"high":24746.45879527241,"low":24690.901858518424,"close":24709.89264807277},{"time":1788750960,"open":24709.89264807277,"high":24748.93675542364,"low":24690.209840381493,"close":24712.354070715854},{"time":1788751020,"open":24712.354070715854,"high":24737.1664447053,"low":24681.840358716934,"close":24702.40997770923},{"time":1788751080,"open":24702.40997770923,"high":24750.795225537062,"low":24680.479380099634,"close":24693.55676560858},{"time":1788751140,"open":24693.55676560858,"high":24751.724460593774,"low":24693.55676560858,"close":24714.995336464584},{"time":1788751200,"open":24714.996785268668,"high":24754.203871847425,"low":24701.428853534435,"close":24718.45324024049},{"time":1788751260,"open":24718.45324024049,"high":24756.681832143913,"low":24707.500593097524,"close":24722.00970291789},{"time":1788751320,"open":24722.00970291789,"high":24754.513616884487,"low":24702.276166976168,"close":24719.722178055446},{"time":1788751380,"open":24719.722178055446,"high":24757.611067255097,"low":24703.786327917678,"close":24722.69786557727},{"time":1788751440,"open":24722.69786557727,"high":24754.513616884487,"low":24692.77404924056,"close":24715.887681117765},{"time":1788751500,"open":24716.76163983781,"high":24745.166993764982,"low":24679.84617086834,"close":24702.425857858445},{"time":1788751560,"open":24702.425857858445,"high":24747.335285692934,"low":24676.37880370947,"close":24696.135876369448},{"time":1788751620,"open":24696.135876369448,"high":24740.52065391937,"low":24685.27085118794,"close":24705.392874879883},{"time":1788751680,"open":24705.392874879883,"high":24737.113338032592,"low":24679.24508627417,"close":24698.841435631937},{"time":1788751740,"open":24698.841435631937,"high":24726.58163438254,"low":24676.901132432595,"close":24695.70924485956},{"time":1788751800,"open":24698.344962588704,"high":24738.824107580043,"low":24679.2118669645,"close":24700.654289320722},{"time":1788751860,"open":24700.654289320722,"high":24739.753474727855,"low":24672.872319900052,"close":24699.095483866702},{"time":1788751920,"open":24699.095483866702,"high":24725.81296751069,"low":24673.25771320243,"close":24688.136260021412},{"time":1788751980,"open":24688.136260021412,"high":24740.682841875667,"low":24680.5878751645,"close":24699.897639129063},{"time":1788752040,"open":24699.897639129063,"high":24734.79684993953,"low":24683.7753041472,"close":24699.90622617802},{"time":1788752100,"open":24699.983488466318,"high":24737.352541513505,"low":24675.11950246961,"close":24694.904684403456},{"time":1788752160,"open":24694.904684403456,"high":24729.298001037634,"low":24672.266237822707,"close":24690.679661513605},{"time":1788752220,"open":24690.679661513605,"high":24725.270730799697,"low":24666.792050913373,"close":24686.42302160713},{"time":1788752280,"open":24686.42302160713,"high":24715.047660195705,"low":24666.95104272787,"close":24681.659076782085},{"time":1788752340,"open":24681.659076782085,"high":24742.48986395059,"low":24662.36387529576,"close":24680.494632824964},{"time":1788752400,"open":24677.787098969413,"high":24709.238775423135,"low":24656.291848785255,"close":24673.466260407964},{"time":1788752460,"open":24673.466260407964,"high":24739.65300847795,"low":24635.365471549772,"close":24657.711237797874},{"time":1788752520,"open":24657.711237797874,"high":24704.902190957095,"low":24641.58677675173,"close":24660.369978322487},{"time":1788752580,"open":24660.369978322487,"high":24705.83145905696,"low":24645.125557887153,"close":24665.027522480395},{"time":1788752640,"open":24665.027522480395,"high":24708.61926335656,"low":24649.96829828525,"close":24668.196988937256},{"time":1788752700,"open":24639.5215987392,"high":24678.34990474354,"low":24622.39150032327,"close":24640.61151807825},{"time":1788752760,"open":24640.61151807825,"high":24673.70896535346,"low":24622.581325870953,"close":24640.01103095016},{"time":1788752820,"open":24640.01103095016,"high":24676.80292494685,"low":24624.214004527083,"close":24640.578879705725},{"time":1788752880,"open":24640.578879705725,"high":24676.18413302817,"low":24624.870405538266,"close":24640.706364934606},{"time":1788752940,"open":24640.706364934606,"high":24671.23379767875,"low":24623.730863832854,"close":24637.20578996232},{"time":1788753000,"open":24637.20960067717,"high":24671.23761365682,"low":24615.667212635108,"close":24632.833550549705},{"time":1788753060,"open":24632.833550549705,"high":24672.165801678402,"low":24620.58939117659,"close":24637.28821664607},{"time":1788753120,"open":24637.28821664607,"high":24667.2154655633,"low":24613.345839666967,"close":24631.242074582227},{"time":1788753180,"open":24631.242074582227,"high":24661.6463374338,"low":24601.016401992256,"close":24615.20202551991},{"time":1788753240,"open":24615.20202551991,"high":24677.425533800702,"low":24609.50983814299,"close":24630.49630184415},{"time":1788753300,"open":24582.01741108144,"high":24632.868506250634,"low":24571.132285354128,"close":24590.00599472121},{"time":1788753360,"open":24590.00599472121,"high":24635.030015527504,"low":24577.679588491206,"close":24597.38897940003},{"time":1788753420,"open":24597.38897940003,"high":24638.117885923035,"low":24569.862879132932,"close":24592.553885547408},{"time":1788753480,"open":24592.553885547408,"high":24637.500311843927,"low":24561.054952434464,"close":24591.529854692097},{"time":1788753540,"open":24591.529854692097,"high":24616.502793154334,"low":24556.189976260175,"close":24575.794933744502},{"time":1788753600,"open":24578.58090218649,"high":24620.528664510006,"low":24554.305346023808,"close":24568.299730831557},{"time":1788753660,"open":24568.299730831557,"high":24631.646258106946,"low":24567.549766931028,"close":24589.257497294264},{"time":1788753720,"open":24589.257497294264,"high":24628.55803766335,"low":24564.91497194482,"close":24585.26969062807},{"time":1788753780,"open":24585.26969062807,"high":24622.999240864883,"low":24559.915703041872,"close":24577.893983175276},{"time":1788753840,"open":24577.893983175276,"high":24624.23452904232,"low":24561.994107501734,"close":24580.628839408106},{"time":1788753900,"open":24585.87868372593,"high":24630.420350514538,"low":24571.875410796678,"close":24590.33695761071},{"time":1788753960,"open":24590.33695761071,"high":24625.169254489272,"low":24573.032433222772,"close":24588.643378465706},{"time":1788754020,"open":24588.643378465706,"high":24632.58256652494,"low":24572.098974712917,"close":24588.29864913732},{"time":1788754080,"open":24588.29864913732,"high":24633.200342527914,"low":24581.590765412075,"close":24596.622276890503},{"time":1788754140,"open":24596.622276890503,"high":24633.200342527914,"low":24579.00184961123,"close":24596.03702653195},{"time":1788754200,"open":24593.08614223233,"high":24627.46534111091,"low":24573.605583451135,"close":24592.587672465394},{"time":1788754260,"open":24592.587672465394,"high":24620.979471308638,"low":24572.196732322427,"close":24587.99707481844},{"time":1788754320,"open":24587.99707481844,"high":24619.43521659381,"low":24555.657888128844,"close":24578.25033209673},{"time":1788754380,"open":24578.25033209673,"high":24616.964409050088,"low":24551.67010685895,"close":24564.07183034242},{"time":1788754440,"open":24564.07183034242,"high":24637.96627317173,"low":24564.07183034242,"close":24584.18061569361},{"time":1788754500,"open":24604.63749721216,"high":24664.03185354585,"low":24604.63749721216,"close":24622.15279667429},{"time":1788754560,"open":24622.15279667429,"high":24663.413637660513,"low":24595.375951000227,"close":24618.25017528288},{"time":1788754620,"open":24618.25017528288,"high":24654.140399380427,"low":24595.37782410414,"close":24613.0055074032},{"time":1788754680,"open":24613.0055074032,"high":24653.522183495086,"low":24609.984074987213,"close":24612.718744767422},{"time":1788754740,"open":24612.718744767422,"high":24662.177205889835,"low":24604.369389958123,"close":24622.760336743588},{"time":1788754800,"open":24622.767659248268,"high":24663.111864220387,"low":24614.54798576014,"close":24629.122881967447},{"time":1788754860,"open":24629.122881967447,"high":24663.111864220387,"low":24612.11448207908,"close":24626.196606158726},{"time":1788754920,"open":24626.196606158726,"high":24663.111864220387,"low":24612.12484608361,"close":24627.130410012946},{"time":1788754980,"open":24627.130410012946,"high":24663.111864220387,"low":24614.679011691864,"close":24627.440843402677},{"time":1788755040,"open":24627.440843402677,"high":24663.111864220387,"low":24607.847257858477,"close":24620.94176845283},{"time":1788755100,"open":24618.54927983436,"high":24657.933575831896,"low":24603.55085579459,"close":24622.227087238414},{"time":1788755160,"open":24622.227087238414,"high":24624.519153504174,"low":24605.138084719365,"close":24618.7351653893},{"time":1788755220,"open":24618.7351653893,"high":24658.55173182723,"low":24604.418832515377,"close":24621.218567510135},{"time":1788755280,"open":24621.218567510135,"high":24658.242653829562,"low":24590.692756528933,"close":24614.582461824513},{"time":1788755340,"open":24614.582461824513,"high":24647.11584591357,"low":24586.088124346676,"close":24605.249300518146},{"time":1788755400,"open":24608.038688391916,"high":24642.491267136513,"low":24580.548152211417,"close":24603.243164970798},{"time":1788755460,"open":24603.243164970798,"high":24642.80038017298,"low":24580.93748762527,"close":24601.87926120494},{"time":1788755520,"open":24601.87926120494,"high":24642.182154100046,"low":24588.76228230404,"close":24603.96404142806},{"time":1788755580,"open":24603.96404142806,"high":24647.74618875645,"low":24589.64119638135,"close":24609.344792475462},{"time":1788755640,"open":24609.344792475462,"high":24647.127962683517,"low":24582.169690851802,"close":24599.22737896699},{"time":1788755700,"open":24577.018786967128,"high":24618.69944595781,"low":24546.16097303201,"close":24569.98409222887},{"time":1788755760,"open":24569.98409222887,"high":24614.684604424878,"low":24556.2521445764,"close":24578.023223097345},{"time":1788755820,"open":24578.023223097345,"high":24625.184959203307,"low":24565.798292393985,"close":24586.065620803285},{"time":1788755880,"open":24586.065620803285,"high":24626.729129023664,"low":24568.906621131762,"close":24588.03648015505},{"time":1788755940,"open":24588.03648015505,"high":24622.405453526666,"low":24570.822428953838,"close":24585.937346812694},{"time":1788756000,"open":24585.937868765533,"high":24629.509157578155,"low":24562.612041102475,"close":24584.401276145887},{"time":1788756060,"open":24584.401276145887,"high":24626.11198390125,"low":24570.548683274927,"close":24587.376062407624},{"time":1788756120,"open":24587.376062407624,"high":24621.788308312458,"low":24571.877800982602,"close":24587.506160151584},{"time":1788756180,"open":24587.506160151584,"high":24628.273821695646,"low":24575.057494245786,"close":24590.97352852984},{"time":1788756240,"open":24590.97352852984,"high":24637.230006843856,"low":24585.382523730397,"close":24601.984241581205},{"time":1788756300,"open":24600.471946561327,"high":24639.730140075004,"low":24586.566687493858,"close":24603.35909946226},{"time":1788756360,"open":24603.35909946226,"high":24643.74473489905,"low":24582.861679942846,"close":24603.644856332314},{"time":1788756420,"open":24603.644856332314,"high":24640.347770047934,"low":24589.462472218514,"close":24606.703050994605},{"time":1788756480,"open":24606.703050994605,"high":24641.89184498026,"low":24589.93951671284,"close":24604.92540565762},{"time":1788756540,"open":24604.92540565762,"high":24649.612219641887,"low":24594.743204995517,"close":24607.536476940466},{"time":1788756600,"open":24607.461390933368,"high":24637.802071569044,"low":24588.780893460564,"close":24604.41480116225},{"time":1788756660,"open":24604.41480116225,"high":24643.669538408176,"low":24589.244506368395,"close":24605.540011396988},{"time":1788756720,"open":24605.540011396988,"high":24635.64037325989,"low":24580.90435305218,"close":24595.473698697326},{"time":1788756780,"open":24595.473698697326,"high":24633.478674950733,"low":24586.057618214785,"close":24599.684266212145},{"time":1788756840,"open":24599.684266212145,"high":24631.316976641578,"low":24574.72821672581,"close":24592.83057654713},{"time":1788756900,"open":24594.26193326499,"high":24647.265678189942,"low":24580.857079221176,"close":24604.86871713723},{"time":1788756960,"open":24604.86871713723,"high":24640.78020581572,"low":24582.92687246563,"close":24600.764303127646},{"time":1788757020,"open":24600.764303127646,"high":24647.574510207764,"low":24590.011572550462,"close":24608.61138875795},{"time":1788757080,"open":24608.61138875795,"high":24651.898158457247,"low":24598.777033458315,"close":24613.608269791894},{"time":1788757140,"open":24613.608269791894,"high":24647.883342225585,"low":24600.468966648998,"close":24614.962699819178},{"time":1788757200,"open":24614.800718982915,"high":24652.66242452066,"low":24594.71317745145,"close":24611.07029531298},{"time":1788757260,"open":24611.07029531298,"high":24655.75072437591,"low":24599.890918136938,"close":24614.749575846403},{"time":1788757320,"open":24614.749575846403,"high":24655.441894390384,"low":24598.079057593284,"close":24619.91423020437},{"time":1788757380,"open":24619.91423020437,"high":24652.971254506185,"low":24597.589278611467,"close":24615.390981764867},{"time":1788757440,"open":24615.390981764867,"high":24659.765514187733,"low":24601.12200748754,"close":24618.21714116375},{"time":1788757500,"open":24613.994720491388,"high":24665.725608835244,"low":24600.37050824105,"close":24622.253757590166},{"time":1788757560,"open":24622.253757590166,"high":24658.62373746243,"low":24597.69447600944,"close":24620.67999570009},{"time":1788757620,"open":24620.67999570009,"high":24648.12531891131,"low":24597.281918075914,"close":24614.72853857253},{"time":1788757680,"open":24614.72853857253,"high":24642.258555603334,"low":24597.089821526653,"close":24609.897128326404},{"time":1788757740,"open":24609.897128326404,"high":24655.227190284124,"low":24593.111501741983,"close":24611.824870356842},{"time":1788757800,"open":24614.37190796,"high":24654.073011870096,"low":24596.749243723272,"close":24615.711587592792},{"time":1788757860,"open":24615.711587592792,"high":24650.36730421763,"low":24592.04348821631,"close":24608.17456048367},{"time":1788757920,"open":24608.17456048367,"high":24640.79422611542,"low":24580.71517495088,"close":24598.726963184134},{"time":1788757980,"open":24598.726963184134,"high":24656.23467466737,"low":24582.569952462025,"close":24609.55734389828},{"time":1788758040,"open":24609.55734389828,"high":24663.337281001266,"low":24609.393234843086,"close":24628.11852592022},{"time":1788758100,"open":24623.651669005732,"high":24698.24526863112,"low":24602.8585216021,"close":24632.139739740116},{"time":1788758160,"open":24632.139739740116,"high":24673.684178542382,"low":24622.36760609874,"close":24639.05565363171},{"time":1788758220,"open":24639.05565363171,"high":24682.94676739235,"low":24623.641391267603,"close":24643.600945186266},{"time":1788758280,"open":24643.600945186266,"high":24694.06187401231,"low":24629.842347277125,"close":24650.20116279105},{"time":1788758340,"open":24650.20116279105,"high":24679.241731852362,"low":24626.530802493242,"close":24642.777229957177},{"time":1788758400,"open":24642.944632327068,"high":24678.17436169521,"low":24621.12129895276,"close":24639.962407502222},{"time":1788758460,"open":24639.962407502222,"high":24673.85179086817,"low":24620.862949639017,"close":24638.615390769304},{"time":1788758520,"open":24638.615390769304,"high":24682.496932522252,"low":24622.164317000494,"close":24643.407192432212},{"time":1788758580,"open":24643.407192432212,"high":24686.201993231145,"low":24629.992931622,"close":24648.38865522256},{"time":1788758640,"open":24648.38865522256,"high":24693.61211464893,"low":24637.647033300214,"close":24656.834867907015},{"time":1788758700,"open":24656.03687273224,"high":24702.692771341564,"low":24639.32896696831,"close":24661.614777905495},{"time":1788758760,"open":24661.614777905495,"high":24695.282889745362,"low":24637.146347145354,"close":24656.99665231543},{"time":1788758820,"open":24656.99665231543,"high":24685.7117926836,"low":24630.105611790284,"close":24648.850396266873},{"time":1788758880,"open":24648.850396266873,"high":24684.785557484076,"low":24625.492024934516,"close":24646.718813255287},{"time":1788758940,"open":24646.718813255287,"high":24684.168067351056,"low":24630.759521935146,"close":24648.393494788146},{"time":1788759000,"open":24650.943599562837,"high":24681.472664183075,"low":24625.250426698676,"close":24646.328612069694},{"time":1788759060,"open":24646.328612069694,"high":24687.03065034593,"low":24632.3442806613,"close":24650.560354193844},{"time":1788759120,"open":24650.560354193844,"high":24682.398995210217,"low":24631.205271186333,"close":24650.253584944745},{"time":1788759180,"open":24650.253584944745,"high":24679.62000212879,"low":24631.85936551213,"close":24649.199533647516},{"time":1788759240,"open":24649.199533647516,"high":24684.56043427355,"low":24628.96395159852,"close":24647.60938257412},{"time":1788759300,"open":24642.7362865637,"high":24677.210304960736,"low":24619.002456831473,"close":24639.32671005421},{"time":1788759360,"open":24639.32671005421,"high":24681.223612447626,"low":24625.486945746292,"close":24644.93912220587},{"time":1788759420,"open":24644.93912220587,"high":24681.841044368684,"low":24624.494799136508,"close":24637.730846194187},{"time":1788759480,"open":24637.730846194187,"high":24684.928203973985,"low":24625.972817741327,"close":24647.176047242945},{"time":1788759540,"open":24647.176047242945,"high":24679.988748605505,"low":24630.54311375043,"close":24649.309893918402},{"time":1788759600,"open":24651.86560685187,"high":24682.54764241284,"low":24628.637330350073,"close":24647.40335027602},{"time":1788759660,"open":24647.40335027602,"high":24683.473886320164,"low":24632.268600538348,"close":24648.35699922817},{"time":1788759720,"open":24648.35699922817,"high":24685.017626165707,"low":24634.44488557949,"close":24651.377739359457},{"time":1788759780,"open":24651.377739359457,"high":24683.165138351058,"low":24631.463441789292,"close":24650.244014778073},{"time":1788759840,"open":24650.244014778073,"high":24685.326374134816,"low":24634.30809488667,"close":24650.74260143534},{"time":1788759900,"open":24654.098926710216,"high":24688.687408168058,"low":24633.889309871032,"close":24646.871807431166},{"time":1788759960,"open":24646.871807431166,"high":24687.761038147866,"low":24629.181448393483,"close":24642.451297579395},{"time":1788760020,"open":24642.451297579395,"high":24684.364348073825,"low":24630.84359606262,"close":24650.171408359216},{"time":1788760080,"open":24650.171408359216,"high":24686.83466812767,"low":24634.705476640534,"close":24652.111495578614},{"time":1788760140,"open":24652.111495578614,"high":24687.761038147866,"low":24631.19766677214,"close":24652.987046313352},{"time":1788760200,"open":24652.983531048772,"high":24682.508088558956,"low":24621.134902506754,"close":24644.71212165378},{"time":1788760260,"open":24644.71212165378,"high":24667.068590423918,"low":24617.196573226167,"close":24637.191302636496},{"time":1788760320,"open":24637.191302636496,"high":24682.199298596253,"low":24616.793842024184,"close":24640.310456323157},{"time":1788760380,"open":24640.310456323157,"high":24678.493819043844,"low":24625.390512150647,"close":24646.926928628014},{"time":1788760440,"open":24646.926928628014,"high":24673.553179640632,"low":24616.255353229084,"close":24629.087890673327},{"time":1788760500,"open":24641.85625121874,"high":24676.767140678578,"low":24623.738384549677,"close":24644.106563524878},{"time":1788760560,"open":24644.106563524878,"high":24674.913440393826,"low":24623.017879175462,"close":24641.491821156713},{"time":1788760620,"open":24641.491821156713,"high":24675.531340488742,"low":24623.53038339569,"close":24640.58933375215},{"time":1788760680,"open":24640.58933375215,"high":24672.441840014155,"low":24623.419016330827,"close":24641.28414840928},{"time":1788760740,"open":24641.28414840928,"high":24674.913440393826,"low":24623.131762960937,"close":24640.14396170385},{"time":1788760800,"open":24640.13680979236,"high":24672.743628685846,"low":24618.042442166323,"close":24636.873800856458},{"time":1788760860,"open":24636.873800856458,"high":24672.12572877028,"low":24615.827961669635,"close":24636.463233966864},{"time":1788760920,"open":24636.463233966864,"high":24671.50782885471,"low":24619.439575553646,"close":24637.598618204498},{"time":1788760980,"open":24637.598618204498,"high":24679.849477714895,"low":24623.1674459936,"close":24635.619729141945},{"time":1788761040,"open":24635.619729141945,"high":24687.264276701728,"low":24627.9033229292,"close":24647.90621102221},{"time":1788761100,"open":24652.378494253073,"high":24694.215749452975,"low":24641.137347131353,"close":24659.793330954544},{"time":1788761160,"open":24659.793330954544,"high":24694.833761484497,"low":24641.835340817808,"close":24658.824836081832},{"time":1788761220,"open":24658.824836081832,"high":24693.597737421456,"low":24628.41943439753,"close":24649.26728337663},{"time":1788761280,"open":24649.26728337663,"high":24678.45644264922,"low":24633.45807123984,"close":24649.391592387463},{"time":1788761340,"open":24649.391592387463,"high":24690.507677263857,"low":24636.681950300892,"close":24656.820139459287},{"time":1788761400,"open":24656.893924032378,"high":24686.255465479313,"low":24635.470294486462,"close":24652.445321139116},{"time":1788761460,"open":24652.445321139116,"high":24684.40142383662,"low":24631.86662008391,"close":24649.701908249106},{"time":1788761520,"open":24649.701908249106,"high":24689.345534883796,"low":24638.439747493332,"close":24654.74698046187},{"time":1788761580,"open":24654.74698046187,"high":24689.345534883796,"low":24640.511813147405,"close":24656.40192401218},{"time":1788761640,"open":24656.40192401218,"high":24691.199576526487,"low":24639.083256845053,"close":24655.66899395436},{"time":1788761700,"open":24655.672780419583,"high":24690.894361460374,"low":24633.782312583557,"close":24654.536006254504},{"time":1788761760,"open":24654.536006254504,"high":24681.62415182326,"low":24634.380898054165,"close":24651.986651625757},{"time":1788761820,"open":24651.986651625757,"high":24679.15209592003,"low":24627.374566314644,"close":24646.729508043376},{"time":1788761880,"open":24646.729508043376,"high":24674.825998089378,"low":24620.386963679717,"close":24641.10016089439},{"time":1788761940,"open":24641.10016089439,"high":24672.044935198246,"low":24610.736921176445,"close":24632.218125820913},{"time":1788762000,"open":24635.01259225206,"high":24663.718406301625,"low":24611.365680587824,"close":24628.097043719055},{"time":1788762060,"open":24628.097043719055,"high":24661.555111993555,"low":24611.697255217412,"close":24629.387955797065},{"time":1788762120,"open":24629.387955797065,"high":24673.29870966593,"low":24617.553359066405,"close":24637.023948337144},{"time":1788762180,"open":24637.023948337144,"high":24670.517331269843,"low":24620.015093626742,"close":24636.05283815659},{"time":1788762240,"open":24636.05283815659,"high":24674.225835797963,"low":24622.48499979842,"close":24642.088218169727},{"time":1788762300,"open":24626.69127896885,"high":24660.661909964932,"low":24599.80510081791,"close":24622.961887611098},{"time":1788762360,"open":24622.961887611098,"high":24664.368097334773,"low":24602.17640839321,"close":24627.051023715798},{"time":1788762420,"open":24627.051023715798,"high":24646.454858380548,"low":24601.149954591565,"close":24617.184294670522},{"time":1788762480,"open":24617.184294670522,"high":24647.38140522301,"low":24607.41551205518,"close":24612.808041955563},{"time":1788762540,"open":24612.808041955563,"high":24643.36636890568,"low":24594.639021110794,"close":24612.186278510377},{"time":1788762600,"open":24612.35028810595,"high":24652.796116445174,"low":24600.179800034046,"close":24618.220530979874},{"time":1788762660,"open":24618.220530979874,"high":24655.26692448982,"low":24599.7626776534,"close":24617.85091841219},{"time":1788762720,"open":24617.85091841219,"high":24652.487265439595,"low":24594.812461639503,"close":24616.65215157743},{"time":1788762780,"open":24616.65215157743,"high":24645.07484130566,"low":24607.54884087875,"close":24612.99951724883},{"time":1788762840,"open":24612.99951724883,"high":24647.854500355887,"low":24597.148571131995,"close":24613.78388502315},{"time":1788762900,"open":24612.9100515466,"high":24648.83249755628,"low":24600.227978180967,"close":24618.365112578893},{"time":1788762960,"open":24618.365112578893,"high":24650.37669776036,"low":24601.47587032834,"close":24620.576998020388},{"time":1788763020,"open":24620.576998020388,"high":24652.847418086887,"low":24597.204870011898,"close":24617.550532700076},{"time":1788763080,"open":24617.550532700076,"high":24637.096576005275,"low":24593.298224563463,"close":24610.565810077333},{"time":1788763140,"open":24610.565810077333,"high":24611.67904064613,"low":24591.748639251833,"close":24610.059946784415},{"time":1788763200,"open":24610.06124128736,"high":24641.421632729216,"low":24595.72654833215,"close":24610.681111756487},{"time":1788763260,"open":24610.681111756487,"high":24646.363073642195,"low":24594.55629266356,"close":24614.542862075697},{"time":1788763320,"open":24614.542862075697,"high":24640.803952615093,"low":24593.147979905592,"close":24610.623415720598},{"time":1788763380,"open":24610.623415720598,"high":24638.64207221567,"low":24582.30674896134,"close":24605.96132927158},{"time":1788763440,"open":24605.96132927158,"high":24633.70063130269,"low":24585.238690366492,"close":24603.03218819925},{"time":1788763500,"open":24598.808881240122,"high":24629.780846902577,"low":24578.541588177846,"close":24598.03898716501},{"time":1788763560,"open":24598.03898716501,"high":24628.85448577598,"low":24580.392702011282,"close":24597.119449139544},{"time":1788763620,"open":24597.119449139544,"high":24629.16327281818,"low":24580.734422098125,"close":24598.734106379638},{"time":1788763680,"open":24598.734106379638,"high":24628.236911691583,"low":24579.57074169879,"close":24597.39252631475},{"time":1788763740,"open":24597.39252631475,"high":24630.398420986974,"low":24585.943424963185,"close":24600.631727370004},{"time":1788763800,"open":24600.792250340473,"high":24629.94156007561,"low":24580.211504876585,"close":24598.19020572657},{"time":1788763860,"open":24598.19020572657,"high":24629.94156007561,"low":24580.74160633992,"close":24598.91174803195},{"time":1788763920,"open":24598.91174803195,"high":24628.70640384728,"low":24581.040830088798,"close":24598.442793378017},{"time":1788763980,"open":24598.442793378017,"high":24628.3976147902,"low":24594.204067879044,"close":24597.6281108387},{"time":1788764040,"open":24597.6281108387,"high":24629.323981961446,"low":24580.420852561612,"close":24598.129363424327},{"time":1788764100,"open":24599.07980081311,"high":24629.658022690233,"low":24596.04945135087,"close":24599.231593114288},{"time":1788764160,"open":24599.231593114288,"high":24630.893226643275,"low":24595.846076187892,"close":24599.605873070574},{"time":1788764220,"open":24599.605873070574,"high":24631.510828619797,"low":24581.008920832723,"close":24598.577794723806},{"time":1788764280,"open":24598.577794723806,"high":24630.893226643275,"low":24579.698104967614,"close":24595.97103139981},{"time":1788764340,"open":24595.97103139981,"high":24631.510828619797,"low":24582.834858315735,"close":24599.333737697863},{"time":1788764400,"open":24599.3380699687,"high":24623.795140491333,"low":24576.09694741974,"close":24593.10154734996},{"time":1788764460,"open":24593.10154734996,"high":24622.25113527811,"low":24575.10497927827,"close":24590.97324050288},{"time":1788764520,"open":24590.97324050288,"high":24627.50075300307,"low":24566.770227859135,"close":24588.567851457145},{"time":1788764580,"open":24588.567851457145,"high":24621.324732150177,"low":24562.20447074764,"close":24581.60103190217},{"time":1788764640,"open":24581.60103190217,"high":24615.76631338257,"low":24561.499650781385,"close":24579.51976318129},{"time":1788764700,"open":24579.677058982095,"high":24610.982992841036,"low":24562.49227031087,"close":24577.300777527107},{"time":1788764760,"open":24577.300777527107,"high":24621.48229548046,"low":24558.816493627826,"close":24579.72471774437},{"time":1788764820,"open":24579.72471774437,"high":24641.727732362764,"low":24571.693804266484,"close":24582.336981372202},{"time":1788764880,"open":24582.336981372202,"high":24631.672795101073,"low":24580.134008876317,"close":24597.92010758297},{"time":1788764940,"open":24597.92010758297,"high":24631.672795101073,"low":24586.089359230446,"close":24600.480612345575},{"time":1788765000,"open":24597.36665405301,"high":24628.554888464663,"low":24581.830622940026,"close":24598.981948004952},{"time":1788765060,"open":24598.981948004952,"high":24628.554888464663,"low":24579.528182754333,"close":24594.269262409718},{"time":1788765120,"open":24594.269262409718,"high":24622.6883737918,"low":24563.271944927466,"close":24586.24656382712},{"time":1788765180,"open":24586.24656382712,"high":24628.554888464663,"low":24567.017432479865,"close":24589.720994455456},{"time":1788765240,"open":24589.720994455456,"high":24610.029052655627,"low":24562.583348874814,"close":24581.783270460197},{"time":1788765300,"open":24590.704458474494,"high":24617.41611165982,"low":24568.297223721875,"close":24584.704078373998},{"time":1788765360,"open":24584.704078373998,"high":24622.358127441334,"low":24575.44322044684,"close":24590.580089565057},{"time":1788765420,"open":24590.580089565057,"high":24619.578243564232,"low":24573.41565430213,"close":24588.34152110116},{"time":1788765480,"open":24588.34152110116,"high":24612.165219891962,"low":24567.16505491701,"close":24582.612566694723},{"time":1788765540,"open":24582.612566694723,"high":24612.165219891962,"low":24556.530939692126,"close":24576.196801460705},{"time":1788765600,"open":24576.117399324645,"high":24608.996951663037,"low":24560.903570799645,"close":24568.417762030946},{"time":1788765660,"open":24568.417762030946,"high":24609.30582665145,"low":24560.44593866884,"close":24576.104540340697},{"time":1788765720,"open":24576.104540340697,"high":24600.966201964355,"low":24539.515708472925,"close":24559.42427805834},{"time":1788765780,"open":24559.42427805834,"high":24599.73070201071,"low":24531.73230501122,"close":24551.787992675865},{"time":1788765840,"open":24551.787992675865,"high":24576.25620289148,"low":24519.430107554366,"close":24533.23019970221},{"time":1788765900,"open":24531.56431864558,"high":24599.295721426854,"low":24521.07030295632,"close":24548.728075174768},{"time":1788765960,"open":24548.728075174768,"high":24601.76655354572,"low":24539.986720886885,"close":24560.818822321733},{"time":1788766020,"open":24560.818822321733,"high":24578.9113564462,"low":24515.873162581156,"close":24531.22072143407},{"time":1788766080,"open":24531.22072143407,"high":24559.144699495264,"low":24512.683288329044,"close":24526.65062181301},{"time":1788766140,"open":24526.65062181301,"high":24558.218137450687,"low":24503.47237510831,"close":24524.759381252006},{"time":1788766200,"open":24524.673498552824,"high":24577.589872380286,"low":24503.969078464146,"close":24526.330582025315},{"time":1788766260,"open":24526.330582025315,"high":24579.44298998002,"low":24525.311561010793,"close":24544.683253612202},{"time":1788766320,"open":24544.683253612202,"high":24583.458078112784,"low":24529.156442371583,"close":24547.339454110122},{"time":1788766380,"open":24547.339454110122,"high":24570.486254914624,"low":24443.467516484096,"close":24494.334622504914},{"time":1788766440,"open":24494.334622504914,"high":24550.719667184097,"low":24473.442969588545,"close":24499.670810394837},{"time":1788766500,"open":24498.248036012403,"high":24531.690333390008,"low":24451.536904951397,"close":24481.74738953466},{"time":1788766560,"open":24481.74738953466,"high":24524.278293456966,"low":24450.36914991107,"close":24466.68132843915},{"time":1788766620,"open":24466.68132843915,"high":24513.777903551825,"low":24458.17029890048,"close":24478.11340763574},{"time":1788766680,"open":24478.11340763574,"high":24520.263438493235,"low":24461.97983421508,"close":24481.23139252662},{"time":1788766740,"open":24481.23139252662,"high":24510.689553579723,"low":24446.358319765273,"close":24467.54612229645},{"time":1788766800,"open":24467.386905166743,"high":24495.088406326962,"low":24417.585585977744,"close":24454.63150070241},{"time":1788766860,"open":24454.63150070241,"high":24482.735086825567,"low":24389.719931623124,"close":24426.486204017816},{"time":1788766920,"open":24426.486204017816,"high":24518.55971337961,"low":24403.672227721425,"close":24443.668214022295},{"time":1788766980,"open":24443.668214022295,"high":24523.192208192635,"low":24443.668214022295,"close":24472.11318223028},{"time":1788767040,"open":24472.11318223028,"high":24523.192208192635,"low":24462.69026949465,"close":24477.15680786648},{"time":1788767100,"open":24477.15871609856,"high":24546.665428896085,"low":24468.7290180263,"close":24495.62744581933},{"time":1788767160,"open":24495.62744581933,"high":24541.10643468708,"low":24473.061863919625,"close":24491.01832151072},{"time":1788767220,"open":24491.01832151072,"high":24539.562269629023,"low":24476.988886383395,"close":24496.901200190667},{"time":1788767280,"open":24496.901200190667,"high":24545.121263838028,"low":24478.20909027175,"close":24496.559868165623},{"time":1788767340,"open":24496.559868165623,"high":24542.341766733523,"low":24484.127379646936,"close":24502.70483467213},{"time":1788767400,"open":24502.77914896951,"high":24544.886872831994,"low":24478.744802246947,"close":24498.46148025426},{"time":1788767460,"open":24498.46148025426,"high":24549.51938205607,"low":24477.75156916836,"close":24501.41989200752},{"time":1788767520,"open":24501.41989200752,"high":24563.10807578002,"low":24490.575756288003,"close":24509.69483697941},{"time":1788767580,"open":24509.69483697941,"high":24556.931396814587,"low":24489.48218136464,"close":24510.693278489816},{"time":1788767640,"open":24510.693278489816,"high":24543.65153703891,"low":24482.73873845395,"close":24499.408524511764},{"time":1788767700,"open":24496.63832937935,"high":24558.47788385017,"low":24482.62930189957,"close":24504.502653818276},{"time":1788767760,"open":24504.502653818276,"high":24556.62508968322,"low":24489.45655790969,"close":24509.038571326862},{"time":1788767820,"open":24509.038571326862,"high":24553.845898432803,"low":24497.61308277391,"close":24509.42486826013},{"time":1788767880,"open":24509.42486826013,"high":24552.610702321505,"low":24497.548535947477,"close":24510.657917606863},{"time":1788767940,"open":24510.657917606863,"high":24561.87467315624,"low":24496.825364991713,"close":24513.384649051266},{"time":1788768000,"open":24513.384771747733,"high":24573.300360182104,"low":24499.668040787343,"close":24516.75047877244},{"time":1788768060,"open":24516.75047877244,"high":24556.62521259612,"low":24502.686507479986,"close":24517.062365368914},{"time":1788768120,"open":24517.062365368914,"high":24564.036389301,"low":24502.050524405546,"close":24519.010785864437},{"time":1788768180,"open":24519.010785864437,"high":24570.52116891777,"low":24508.937952827247,"close":24526.94783075519},{"time":1788768240,"open":24526.94783075519,"high":24573.917958240843,"low":24509.30357419615,"close":24527.946449330604},{"time":1788768300,"open":24530.16448135109,"high":24573.66953177883,"low":24511.58044189799,"close":24529.78880191743},{"time":1788768360,"open":24529.78880191743,"high":24584.169648204166,"low":24516.47787994449,"close":24536.789171450768},{"time":1788768420,"open":24536.789171450768,"high":24575.21366654726,"low":24521.124511449096,"close":24534.11347722947},{"time":1788768480,"open":24534.11347722947,"high":24580.154897806246,"low":24524.340308612133,"close":24539.970874639297},{"time":1788768540,"open":24539.970874639297,"high":24586.949090787344,"low":24525.77753043098,"close":24545.0253568566},{"time":1788768600,"open":24547.808439228924,"high":24589.73692675854,"low":24529.892780319664,"close":24548.023076221772},{"time":1788768660,"open":24548.023076221772,"high":24591.590098582095,"low":24529.81217060078,"close":24546.0751495184},{"time":1788768720,"open":24546.0751495184,"high":24586.957169023208,"low":24526.66638657821,"close":24541.61957467907},{"time":1788768780,"open":24541.61957467907,"high":24575.838138081876,"low":24529.699146658044,"close":24541.333454029103},{"time":1788768840,"open":24541.333454029103,"high":24583.250825376097,"low":24526.281483707964,"close":24540.79691983971},{"time":1788768900,"open":24533.493247526923,"high":24573.77312786444,"low":24516.931373480587,"close":24531.753602264504},{"time":1788768960,"open":24531.753602264504,"high":24575.31697810995,"low":24516.709741066825,"close":24534.3069101702},{"time":1788769020,"open":24534.3069101702,"high":24568.215266980595,"low":24521.627094967076,"close":24533.57581024624},{"time":1788769080,"open":24533.57581024624,"high":24574.08189791354,"low":24521.422866837725,"close":24532.495459265312},{"time":1788769140,"open":24532.495459265312,"high":24588.594090221355,"low":24519.169082561428,"close":24538.62892416985},{"time":1788769200,"open":24538.543045442686,"high":24582.641426228005,"low":24520.691884383687,"close":24540.846646927315},{"time":1788769260,"open":24540.846646927315,"high":24565.659132961126,"low":24519.595235698136,"close":24532.081134287586},{"time":1788769320,"open":24532.081134287586,"high":24572.45205026788,"low":24518.112480688145,"close":24529.666730828205},{"time":1788769380,"open":24529.666730828205,"high":24578.318660669163,"low":24522.804934210046,"close":24536.33731393132},{"time":1788769440,"open":24536.33731393132,"high":24575.539739952765,"low":24518.331338177202,"close":24532.488084126522},{"time":1788769500,"open":24532.570107234602,"high":24573.769286996787,"low":24517.088648569494,"close":24530.296038154975},{"time":1788769560,"open":24530.296038154975,"high":24591.36917704477,"low":24520.437358971845,"close":24536.628033197663},{"time":1788769620,"open":24536.628033197663,"high":24589.207787038875,"low":24524.98002891643,"close":24540.72612197797},{"time":1788769680,"open":24540.72612197797,"high":24580.870997016147,"low":24516.994358546268,"close":24535.34726617674},{"time":1788769740,"open":24535.34726617674,"high":24569.446506985,"low":24517.644427095693,"close":24530.385260080915},{"time":1788769800,"open":24533.165580044337,"high":24583.96584412528,"low":24524.195814258383,"close":24537.389070570818},{"time":1788769860,"open":24537.389070570818,"high":24576.24571918993,"low":24526.52626653575,"close":24539.819775506683},{"time":1788769920,"open":24539.819775506683,"high":24590.759554068387,"low":24532.07122732732,"close":24548.732573008878},{"time":1788769980,"open":24548.732573008878,"high":24592.61238405287,"low":24524.01975340351,"close":24542.17684220643},{"time":1788770040,"open":24542.17684220643,"high":24589.215529081317,"low":24532.289230476817,"close":24543.112810620536},{"time":1788770100,"open":24539.37869611122,"high":24581.460546083817,"low":24527.8747021871,"close":24542.483268502863},{"time":1788770160,"open":24542.483268502863,"high":24576.829175870145,"low":24515.350939887467,"close":24531.888968623156},{"time":1788770220,"open":24531.888968623156,"high":24566.331403385822,"low":24508.223845164157,"close":24522.58469816479},{"time":1788770280,"open":24522.58469816479,"high":24570.65401558525,"low":24508.791706972937,"close":24522.994242755398},{"time":1788770340,"open":24522.994242755398,"high":24572.197805656473,"low":24507.630295177412,"close":24523.670756999632},{"time":1788770400,"open":24523.67328350872,"high":24580.845562454495,"low":24511.48216973927,"close":24528.546186937183},{"time":1788770460,"open":24528.546186937183,"high":24575.28791762552,"low":24520.1978802496,"close":24533.365757707525},{"time":1788770520,"open":24533.365757707525,"high":24580.53680440844,"low":24521.486276448533,"close":24534.540337051585},{"time":1788770580,"open":24534.540337051585,"high":24541.26932098983,"low":24521.2914439123,"close":24534.136424515975},{"time":1788770640,"open":24534.136424515975,"high":24536.977219271135,"low":24523.24035268478,"close":24534.113173426216},{"time":1788770700,"open":24561.043650149724,"high":24597.3180394349,"low":24545.747928601893,"close":24560.508793319947},{"time":1788770760,"open":24560.508793319947,"high":24602.263590826376,"low":24546.22246968217,"close":24559.572623455977},{"time":1788770820,"open":24559.572623455977,"high":24606.281851331954,"low":24548.187739183904,"close":24562.721427917248},{"time":1788770880,"open":24562.721427917248,"high":24568.778969554314,"low":24552.81971773274,"close":24564.28635487661},{"time":1788770940,"open":24564.28635487661,"high":24598.554427282772,"low":24531.740220156873,"close":24554.50207239275},{"time":1788771000,"open":24554.507865834254,"high":24600.105716292564,"low":24536.584116509628,"close":24554.054758271905},{"time":1788771060,"open":24554.054758271905,"high":24591.14190228057,"low":24537.124933936382,"close":24553.13055119996},{"time":1788771120,"open":24553.13055119996,"high":24598.56023111808,"low":24533.87371749283,"close":24551.725843808617},{"time":1788771180,"open":24551.725843808617,"high":24594.851066699328,"low":24527.818839597265,"close":24544.66230299744},{"time":1788771240,"open":24544.66230299744,"high":24589.596417106088,"low":24534.05496618182,"close":24548.155368247368},{"time":1788771300,"open":24542.83233454435,"high":24590.444997509258,"low":24528.37083952705,"close":24546.021870521865},{"time":1788771360,"open":24546.021870521865,"high":24593.22626760059,"low":24530.815322184975,"close":24546.078159167468},{"time":1788771420,"open":24546.078159167468,"high":24583.646337286,"low":24531.51619531561,"close":24546.196874207588},{"time":1788771480,"open":24546.196874207588,"high":24594.153357631032,"low":24531.989197008905,"close":24548.53302285657},{"time":1788771540,"open":24548.53302285657,"high":24587.663727417927,"low":24529.753752741697,"close":24546.233739779338},{"time":1788771600,"open":24546.30963594745,"high":24592.684247136775,"low":24530.963881230015,"close":24546.416340449035},{"time":1788771660,"open":24546.416340449035,"high":24580.632039476077,"low":24531.704241093077,"close":24546.347713778287},{"time":1788771720,"open":24546.347713778287,"high":24585.88556589228,"low":24530.876529261735,"close":24547.078079851384},{"time":1788771780,"open":24547.078079851384,"high":24607.950638652015,"low":24532.138372304835,"close":24548.78014314978},{"time":1788771840,"open":24548.78014314978,"high":24598.864866449952,"low":24531.810086886493,"close":24548.854258651354},{"time":1788771900,"open":24546.318147651746,"high":24581.491634994916,"low":24524.696635341057,"close":24539.480863951077},{"time":1788771960,"open":24539.480863951077,"high":24579.946639794605,"low":24523.456802082907,"close":24539.15299436485},{"time":1788772020,"open":24539.15299436485,"high":24591.688603316954,"low":24521.41263556947,"close":24536.230453254968},{"time":1788772080,"open":24536.230453254968,"high":24627.11325845662,"low":24532.155647910917,"close":24550.96429129343},{"time":1788772140,"open":24550.96429129343,"high":24615.48152940171,"low":24544.792344392503,"close":24565.230718742474},{"time":1788772200,"open":24567.775118270176,"high":24606.90601613899,"low":24557.292846610162,"close":24571.34987216499},{"time":1788772260,"open":24571.34987216499,"high":24622.048537360588,"low":24558.160797925553,"close":24574.68686628084},{"time":1788772320,"open":24574.68686628084,"high":24611.85051286441,"low":24550.60535181144,"close":24567.844120455098},{"time":1788772380,"open":24567.844120455098,"high":24618.64919586186,"low":24554.675603254604,"close":24572.219958081132},{"time":1788772440,"open":24572.219958081132,"high":24609.99632659238,"low":24557.426845123515,"close":24574.056198550825},{"time":1788772500,"open":24554.890882482097,"high":24587.406290452738,"low":24537.644459983625,"close":24550.928552756595},{"time":1788772560,"open":24550.928552756595,"high":24599.449101697042,"low":24534.834596311666,"close":24552.65899265846},{"time":1788772620,"open":24552.65899265846,"high":24591.72935089941,"low":24533.364054556405,"close":24549.535750309118},{"time":1788772680,"open":24549.535750309118,"high":24592.34693096322,"low":24539.614087652386,"close":24554.15466769176},{"time":1788772740,"open":24554.15466769176,"high":24592.038140931316,"low":24537.646191790816,"close":24551.98313773663},{"time":1788772800,"open":24549.0397404196,"high":24583.841140430177,"low":24531.830743456998,"close":24547.788937314916},{"time":1788772860,"open":24547.788937314916,"high":24582.914881391695,"low":24525.117853338954,"close":24542.986312100875},{"time":1788772920,"open":24542.986312100875,"high":24572.1085259427,"low":24523.241181744823,"close":24538.570131318225},{"time":1788772980,"open":24538.570131318225,"high":24572.1085259427,"low":24523.630575998865,"close":24538.63612762102},{"time":1788773040,"open":24538.63612762102,"high":24576.739821135125,"low":24513.33183860262,"close":24534.381897529704},{"time":1788773100,"open":24534.382293667488,"high":24564.39009724429,"low":24509.643701763474,"close":24519.062911237404},{"time":1788773160,"open":24519.062911237404,"high":24570.873910618375,"low":24505.850305983073,"close":24524.414708243916},{"time":1788773220,"open":24524.414708243916,"high":24579.82774813497,"low":24516.604390932873,"close":24534.64355908869},{"time":1788773280,"open":24534.64355908869,"high":24578.901489081527,"low":24524.198999494438,"close":24540.860695548516},{"time":1788773340,"open":24540.860695548516,"high":24577.35772399246,"low":24522.064420454913,"close":24530.05611933161},{"time":1788773400,"open":24530.05873785613,"high":24576.434088413993,"low":24513.01850152082,"close":24533.598115395263},{"time":1788773460,"open":24533.598115395263,"high":24569.641521297006,"low":24510.495149103073,"close":24527.502552027523},{"time":1788773520,"open":24527.502552027523,"high":24567.4802499416,"low":24511.559727381482,"close":24529.57180221761},{"time":1788773580,"open":24529.57180221761,"high":24565.93648468774,"low":24512.97533920626,"close":24530.231422892797},{"time":1788773640,"open":24530.231422892797,"high":24562.848954180015,"low":24500.14451820514,"close":24521.574925142704},{"time":1788773700,"open":24520.303856505434,"high":24552.313634716116,"low":24492.924595473098,"close":24509.848768273965},{"time":1788773760,"open":24509.848768273965,"high":24559.565888434827,"low":24488.19076982687,"close":24506.373129919597},{"time":1788773820,"open":24506.373129919597,"high":24538.11173057029,"low":24472.92058440764,"close":24496.143914775665},{"time":1788773880,"open":24496.143914775665,"high":24541.50783808342,"low":24474.72054889272,"close":24492.964789356323},{"time":1788773940,"open":24492.964789356323,"high":24545.212682643203,"low":24481.963513643663,"close":24498.867640976016},{"time":1788774000,"open":24498.620985891725,"high":24544.34809307956,"low":24489.26183419811,"close":24504.118378180396},{"time":1788774060,"open":24504.118378180396,"high":24545.274294894392,"low":24490.607962534003,"close":24507.28821925126},{"time":1788774120,"open":24507.28821925126,"high":24541.260753696784,"low":24487.044663151042,"close":24504.299160150254},{"time":1788774180,"open":24504.299160150254,"high":24541.260753696784,"low":24488.322780902017,"close":24504.59696986268},{"time":1788774240,"open":24504.59696986268,"high":24542.804423388174,"low":24491.404617276203,"close":24506.590867687566},{"time":1788774300,"open":24510.88070408762,"high":24544.012719092392,"low":24493.594138822205,"close":24509.75470280823},{"time":1788774360,"open":24509.75470280823,"high":24561.613634044752,"low":24492.03107260751,"close":24510.53126165763},{"time":1788774420,"open":24510.53126165763,"high":24557.90817826531,"low":24495.10720369863,"close":24513.28948664088},{"time":1788774480,"open":24513.28948664088,"high":24528.890734410328,"low":24503.726046021304,"close":24518.27491977072},{"time":1788774540,"open":24518.27491977072,"high":24554.820298449104,"low":24503.29396539068,"close":24518.5646066783},{"time":1788774600,"open":24518.410271044075,"high":24563.620529697593,"low":24503.07043726517,"close":24520.261778417},{"time":1788774660,"open":24520.261778417,"high":24570.413822531613,"low":24491.740041135836,"close":24521.492718082856},{"time":1788774720,"open":24521.492718082856,"high":24539.535218740617,"low":24481.444947267675,"close":24502.369979294534},{"time":1788774780,"open":24502.369979294534,"high":24540.770362892257,"low":24477.83322664198,"close":24493.912071816885},{"time":1788774840,"open":24493.912071816885,"high":24538.30007458898,"low":24472.920548064525,"close":24488.36220959353},{"time":1788774900,"open":24473.208973292254,"high":24520.95577232559,"low":24460.007894305854,"close":24476.75834460896},{"time":1788774960,"open":24476.75834460896,"high":24517.56122773088,"low":24463.548609826656,"close":24478.834900113776},{"time":1788775020,"open":24478.834900113776,"high":24525.893291736076,"low":24463.891268379473,"close":24480.874868159834},{"time":1788775080,"open":24480.874868159834,"high":24517.56122773088,"low":24460.73387131171,"close":24481.9626031799},{"time":1788775140,"open":24481.9626031799,"high":24515.401062988793,"low":24456.262644734175,"close":24470.58306916929},{"time":1788775200,"open":24466.943048971003,"high":24526.564730926253,"low":24453.301433956767,"close":24481.084279327908},{"time":1788775260,"open":24481.084279327908,"high":24529.650221520154,"low":24461.5060156174,"close":24482.961902768035},{"time":1788775320,"open":24482.961902768035,"high":24524.09633845113,"low":24461.691262170036,"close":24479.415402353778},{"time":1788775380,"open":24479.415402353778,"high":24531.192966817103,"low":24464.753715300838,"close":24484.722100364477},{"time":1788775440,"open":24484.722100364477,"high":24529.650221520154,"low":24477.705071528926,"close":24493.320563079218},{"time":1788775500,"open":24493.32069591015,"high":24529.03325642598,"low":24475.640214565472,"close":24492.530040163245},{"time":1788775560,"open":24492.530040163245,"high":24538.289728257885,"low":24474.796462539318,"close":24493.52141961167},{"time":1788775620,"open":24493.52141961167,"high":24530.5760017313,"low":24473.26877627038,"close":24492.96869469704},{"time":1788775680,"open":24492.96869469704,"high":24530.88455079236,"low":24462.729577529397,"close":24486.35995481948},{"time":1788775740,"open":24486.35995481948,"high":24529.65035454811,"low":24456.1842408387,"close":24471.129939064598},{"time":1788775800,"open":24476.116939070358,"high":24522.922026753207,"low":24465.42135736416,"close":24484.13328237261},{"time":1788775860,"open":24484.13328237261,"high":24528.785653625277,"low":24470.902970001556,"close":24485.87203664333},{"time":1788775920,"open":24485.87203664333,"high":24543.599026775762,"low":24475.694103247522,"close":24497.159944003342},{"time":1788775980,"open":24497.159944003342,"high":24528.785653625277,"low":24473.94020728471,"close":24486.208756283082},{"time":1788776040,"open":24486.208756283082,"high":24527.551205862736,"low":24475.524868828885,"close":24493.58981780139},{"time":1788776100,"open":24476.606867597704,"high":24517.021065258235,"low":24454.84753321147,"close":24476.56537064663},{"time":1788776160,"open":24476.56537064663,"high":24519.48824894238,"low":24457.359629616258,"close":24471.340280070086},{"time":1788776220,"open":24471.340280070086,"high":24539.43171511744,"low":24460.453017007938,"close":24482.09111124765},{"time":1788776280,"open":24482.09111124765,"high":24530.282177560508,"low":24466.31870564535,"close":24485.763971887485},{"time":1788776340,"open":24485.763971887485,"high":24523.80582038963,"low":24467.327348660365,"close":24479.30458831395},{"time":1788776400,"open":24477.96198472417,"high":24524.61944338594,"low":24467.199068634593,"close":24487.413146117622},{"time":1788776460,"open":24487.413146117622,"high":24525.544586523865,"low":24467.50539142016,"close":24489.309842096493},{"time":1788776520,"open":24489.309842096493,"high":24520.918870834215,"low":24466.44152130764,"close":24487.82095259851},{"time":1788776580,"open":24487.82095259851,"high":24523.385919202028,"low":24466.171148515576,"close":24485.77109587938},{"time":1788776640,"open":24485.77109587938,"high":24520.61048978824,"low":24454.1896082159,"close":24482.897258311452},{"time":1788776700,"open":24482.894448526957,"high":24527.70043891904,"low":24456.404475866282,"close":24488.57463880203},{"time":1788776760,"open":24488.57463880203,"high":24530.78424902489,"low":24452.37194943805,"close":24475.322239496814},{"time":1788776820,"open":24475.322239496814,"high":24525.850152855528,"low":24465.827384042317,"close":24484.27272167968},{"time":1788776880,"open":24484.27272167968,"high":24525.541771844943,"low":24470.437006161657,"close":24490.78415011775},{"time":1788776940,"open":24490.78415011775,"high":24525.233390834357,"low":24468.31716531666,"close":24490.459897301887},{"time":1788777000,"open":24487.59789633379,"high":24518.975531472108,"low":24464.965464333658,"close":24485.62879453574},{"time":1788777060,"open":24485.62879453574,"high":24521.442291252934,"low":24467.45205730847,"close":24487.00037199329},{"time":1788777120,"open":24487.00037199329,"high":24518.050496554297,"low":24466.30381337006,"close":24485.824976918404},{"time":1788777180,"open":24485.824976918404,"high":24518.050496554297,"low":24462.105916260414,"close":24483.516282972345},{"time":1788777240,"open":24483.516282972345,"high":24525.75912086938,"low":24460.57724976033,"close":24483.387035353357},{"time":1788777300,"open":24519.44101470214,"high":24556.934712296665,"low":24499.508795962403,"close":24521.021965751504},{"time":1788777360,"open":24521.021965751504,"high":24553.846721914855,"low":24491.70182362963,"close":24515.785640650818},{"time":1788777420,"open":24515.785640650818,"high":24562.18429594574,"low":24491.86643092343,"close":24516.549721706764},{"time":1788777480,"open":24516.549721706764,"high":24557.552310373027,"low":24497.04687675338,"close":24511.317538541287},{"time":1788777540,"open":24511.317538541287,"high":24553.537922876672,"low":24496.28188904443,"close":24517.396511331728},{"time":1788777600,"open":24517.315830508283,"high":24559.324285538543,"low":24497.67030465731,"close":24521.891758712398},{"time":1788777660,"open":24521.891758712398,"high":24560.868275648532,"low":24504.369833838577,"close":24524.92628164135},{"time":1788777720,"open":24524.92628164135,"high":24561.794669714527,"low":24504.103489619312,"close":24525.739200819382},{"time":1788777780,"open":24525.739200819382,"high":24563.647457846513,"low":24505.62543938756,"close":24526.2591133103},{"time":1788777840,"open":24526.2591133103,"high":24565.8090440005,"low":24506.05111636279,"close":24527.782584936973},{"time":1788777900,"open":24525.3973718122,"high":24564.34643695737,"low":24505.28984304674,"close":24529.16436705003},{"time":1788777960,"open":24529.16436705003,"high":24562.185061007618,"low":24492.181181674983,"close":24527.882949730585},{"time":1788778020,"open":24527.882949730585,"high":24555.70093315835,"low":24499.249298427905,"close":24521.26731342737},{"time":1788778080,"open":24521.26731342737,"high":24550.760645273196,"low":24493.90182917751,"close":24515.881829752107},{"time":1788778140,"open":24515.881829752107,"high":24548.599269323444,"low":24492.03653066731,"close":24511.338117794032},{"time":1788778200,"open":24512.923837205784,"high":24552.65770302649,"low":24493.745808648764,"close":24514.13051826879}]},"pricing":{"KWD":"derived"},"outliers_excluded":14,"wicks_clipped":0}