{"as_of":"2026-09-08T06:19:06.161722+00:00","base":"BTC","window_minutes":60,"series":{"KRW":[{"time":1788844740,"open":107028559.96781634,"high":107239270.53414996,"low":106974380.41673166,"close":107028559.96781634},{"time":1788844800,"open":107032418.33155799,"high":107425145.35557371,"low":107031629.7432261,"close":107074245.40032442},{"time":1788844860,"open":107074245.40032442,"high":107236345.0851679,"low":107035807.49827944,"close":107051743.3389966},{"time":1788844920,"open":107051743.3389966,"high":107234986.80340621,"low":106990403.54741675,"close":107034307.57300757},{"time":1788844980,"open":107034307.57300757,"high":107248569.62102307,"low":106974973.29418671,"close":107020825.68176898},{"time":1788845040,"open":107020825.68176898,"high":107222762.26755103,"low":106980775.20550822,"close":107023309.01358525},{"time":1788845100,"open":107068514.86935143,"high":107281640.92579825,"low":107058072.02442063,"close":107085561.20366365},{"time":1788845160,"open":107085561.20366365,"high":107284358.63677801,"low":107067776.04303461,"close":107089073.28349845},{"time":1788845220,"open":107089073.28349845,"high":107335995.14539334,"low":107031151.45071761,"close":107104417.12971179},{"time":1788845280,"open":107104417.12971179,"high":107238157.55012219,"low":107016754.7851204,"close":107052718.1004243},{"time":1788845340,"open":107052718.1004243,"high":107255822.6714906,"low":107023248.78999944,"close":107055950.38802208},{"time":1788845400,"open":107045864.59852177,"high":107234848.23216018,"low":107000784.14219037,"close":107039953.95491415},{"time":1788845460,"open":107039953.95491415,"high":107213108.59261638,"low":106945122.55749804,"close":106988725.40949912},{"time":1788845520,"open":106988725.40949912,"high":107184575.31571516,"low":106950578.80368152,"close":106991945.0306128},{"time":1788845580,"open":106991945.0306128,"high":107141096.03662758,"low":106904031.51850946,"close":106940826.28998077},{"time":1788845640,"open":106940826.28998077,"high":107109845.30478337,"low":106830140.38829505,"close":106885170.23504238},{"time":1788845700,"open":106902675.7569898,"high":107132823.42374669,"low":106825129.47560957,"close":106859631.26315637},{"time":1788845760,"open":106859631.26315637,"high":107120592.87372686,"low":106794030.58570562,"close":106881840.12322852},{"time":1788845820,"open":106881840.12322852,"high":107127387.62373787,"low":106800140.777033,"close":106873518.63928467},{"time":1788845880,"open":106873518.63928467,"high":107158643.47378856,"low":106873518.63928467,"close":106940118.70819578},{"time":1788845940,"open":106940118.70819578,"high":107176309.82381721,"low":106904808.13458613,"close":106946066.09760919},{"time":1788846000,"open":107002183.42013334,"high":107195837.05798186,"low":106926905.98606467,"close":106984213.2159336},{"time":1788846060,"open":106984213.2159336,"high":107145529.52410127,"low":106879201.90045887,"close":106920653.19288093},{"time":1788846120,"open":106920653.19288093,"high":107167284.13334693,"low":106903975.92283803,"close":106948725.00759469},{"time":1788846180,"open":106948725.00759469,"high":107116976.59946635,"low":106871922.31346501,"close":106897520.51615155},{"time":1788846240,"open":106897520.51615155,"high":107066669.06558576,"low":106834683.3246924,"close":106874304.15645918},{"time":1788846300,"open":106909713.54440275,"high":107114383.2095285,"low":106873921.78650947,"close":106912880.09027946},{"time":1788846360,"open":106912880.09027946,"high":107194391.83721618,"low":106890722.36379558,"close":106926636.81556886},{"time":1788846420,"open":106926636.81556886,"high":107098061.84682293,"low":106873883.31243297,"close":106913963.46837817},{"time":1788846480,"open":106913963.46837817,"high":107171507.97899799,"low":106875776.35848543,"close":106923579.33368991},{"time":1788846540,"open":106923579.33368991,"high":107149746.16205724,"low":106923579.33368991,"close":106986508.40133052},{"time":1788846600,"open":107028667.43630216,"high":107246395.5033673,"low":106971830.41921785,"close":107018752.40167487},{"time":1788846660,"open":107018752.40167487,"high":107204215.36811478,"low":106988682.40951112,"close":107011919.58684501},{"time":1788846720,"open":107011919.58684501,"high":107193330.17192058,"low":106943179.70744511,"close":106979097.25174819},{"time":1788846780,"open":106979097.25174819,"high":107141625.48999812,"low":106910269.56019123,"close":106935307.69597213},{"time":1788846840,"open":106935307.69597213,"high":107137543.5414253,"low":106912274.08928992,"close":106933744.42335242},{"time":1788846900,"open":106941917.28188747,"high":107128042.18043123,"low":106899988.06181602,"close":106937463.80947046},{"time":1788846960,"open":106937463.80947046,"high":107145731.9761601,"low":106891306.43998106,"close":106925883.83446762},{"time":1788847020,"open":106925883.83446762,"high":107091301.83545592,"low":106874493.67859171,"close":106907142.35829856},{"time":1788847080,"open":106907142.35829856,"high":107049118.4764102,"low":106835975.33831923,"close":106861773.00789401},{"time":1788847140,"open":106861773.00789401,"high":107055922.24399821,"low":106850887.6368514,"close":106870590.15098874},{"time":1788847200,"open":106886957.62356177,"high":107107703.11052257,"low":106781507.44019432,"close":106855002.1107777},{"time":1788847260,"open":106855002.1107777,"high":107069596.17676024,"low":106809019.68174288,"close":106872618.18257165},{"time":1788847320,"open":106872618.18257165,"high":107084566.75788115,"low":106724867.1606925,"close":106808698.78137712},{"time":1788847380,"open":106808698.78137712,"high":107087288.68172131,"low":106784506.88751754,"close":106849349.69546776},{"time":1788847440,"open":106849349.69546776,"high":107060069.44331966,"low":106790838.40233143,"close":106864575.56795588},{"time":1788847500,"open":106844452.47247899,"high":107007252.59996755,"low":106697654.96952832,"close":106768133.63682008},{"time":1788847560,"open":106768133.63682008,"high":106975956.37014088,"low":106714641.93656379,"close":106777235.51997711},{"time":1788847620,"open":106777235.51997711,"high":107037188.12414959,"low":106768445.31313106,"close":106815908.67587313},{"time":1788847680,"open":106815908.67587313,"high":107094337.76122437,"low":106815908.67587313,"close":106889967.36388949},{"time":1788847740,"open":106889967.36388949,"high":107101141.28944756,"low":106876169.61517808,"close":106917537.62728414},{"time":1788847800,"open":106929678.03006062,"high":107076559.3161804,"low":106758186.08369027,"close":106849856.19819824},{"time":1788847860,"open":106849856.19819824,"high":107035733.5116294,"low":106753896.91341369,"close":106794169.70163281},{"time":1788847920,"open":106794169.70163281,"high":107001712.00783692,"low":106765501.96283337,"close":106791885.70507185},{"time":1788847980,"open":106791885.70507185,"high":107067033.2951185,"low":106791885.70507185,"close":106855014.95019208},{"time":1788848040,"open":106855014.95019208,"high":107082002.7567872,"low":106836441.87004122,"close":106872658.52856211},{"time":1788848100,"open":106925399.46349326,"high":107174331.42176332,"low":106923005.66148373,"close":106971481.27178971},{"time":1788848160,"open":106971481.27178971,"high":107170246.82658236,"low":106808065.7718857,"close":106960912.8474695},{"time":1788848220,"open":106960912.8474695,"high":107155621.02824545,"low":106854535.07499298,"close":106924407.268487}]},"pricing":{"KRW":"derived"},"outliers_excluded":0,"wicks_clipped":0}