{"as_of":"2026-09-08T12:05:00.552125+00:00","base":"BTC","window_minutes":360,"series":{"KRW":[{"time":1788847500,"open":106768133.63682008,"high":107007252.59996755,"low":106697654.96952832,"close":106768133.63682008},{"time":1788847560,"open":106768133.63682008,"high":106975956.37014088,"low":106714641.93656379,"close":106777235.51997711},{"time":1788847620,"open":106777235.51997711,"high":107037188.12414959,"low":106768445.31313106,"close":106815908.67587313},{"time":1788847680,"open":106815908.67587313,"high":107094337.76122437,"low":106815908.67587313,"close":106890154.95041412},{"time":1788847740,"open":106890154.95041412,"high":107101141.28944756,"low":106876169.61517808,"close":106917607.5955469},{"time":1788847800,"open":106929748.00626823,"high":107076559.3161804,"low":106758186.08369027,"close":106849856.19819824},{"time":1788847860,"open":106849856.19819824,"high":107035733.5116294,"low":106753896.91341369,"close":106794169.70163281},{"time":1788847920,"open":106794169.70163281,"high":107001712.00783692,"low":106765501.96283337,"close":106791885.70507185},{"time":1788847980,"open":106791885.70507185,"high":107067033.2951185,"low":106791885.70507185,"close":106855014.95019208},{"time":1788848040,"open":106855014.95019208,"high":107082002.7567872,"low":106836441.87004122,"close":106872658.52856211},{"time":1788848100,"open":106925399.46349326,"high":107174331.42176332,"low":106923005.66148373,"close":106971481.27178971},{"time":1788848160,"open":106971481.27178971,"high":107170246.82658236,"low":106808065.7718857,"close":106960912.8474695},{"time":1788848220,"open":106960912.8474695,"high":107155621.02824545,"low":106854535.07499298,"close":106924407.268487},{"time":1788848280,"open":106924407.268487,"high":107050432.03460722,"low":106828964.04738918,"close":106852363.56850764},{"time":1788848340,"open":106852363.56850764,"high":107008224.55107051,"low":106771415.28921601,"close":106816185.32104778},{"time":1788848400,"open":106807428.54486845,"high":106968139.36903897,"low":106694833.51169686,"close":106752978.42877212},{"time":1788848460,"open":106752978.42877212,"high":107038602.4751588,"low":106737251.67112751,"close":106779829.33317028},{"time":1788848520,"open":106779829.33317028,"high":106985837.83045346,"low":106593597.46436352,"close":106699301.98813324},{"time":1788848580,"open":106699301.98813324,"high":107007620.55219436,"low":106645783.87044153,"close":106745331.02423133},{"time":1788848640,"open":106745331.02423133,"high":106935465.28642762,"low":106713872.60029241,"close":106747737.59047021},{"time":1788848700,"open":106746685.22466564,"high":106965723.4237301,"low":106680403.49588284,"close":106732126.34230249},{"time":1788848760,"open":106732126.34230249,"high":106908544.34286213,"low":106665778.01694246,"close":106699041.65006596},{"time":1788848820,"open":106699041.65006596,"high":106909905.74954946,"low":106685890.47363424,"close":106728507.55223972},{"time":1788848880,"open":106728507.55223972,"high":106870424.95561682,"low":106608766.90484811,"close":106658501.84636088},{"time":1788848940,"open":106658501.84636088,"high":106870424.95561682,"low":106629181.94909115,"close":106664827.07983735},{"time":1788849000,"open":106638353.2350879,"high":106831650.46306108,"low":106616625.28241143,"close":106642596.48281884},{"time":1788849060,"open":106642596.48281884,"high":106898342.83381301,"low":106631218.24609964,"close":106672684.12283891},{"time":1788849120,"open":106672684.12283891,"high":106884732.14590445,"low":106637359.31254978,"close":106684320.92654328},{"time":1788849180,"open":106684320.92654328,"high":106896981.76502216,"low":106649003.95704922,"close":106699699.09941481},{"time":1788849240,"open":106699699.09941481,"high":106837094.7382245,"low":106617505.23829691,"close":106643692.26848611},{"time":1788849300,"open":106637398.70283334,"high":106841677.66668673,"low":106593913.86427198,"close":106632048.72927114},{"time":1788849360,"open":106632048.72927114,"high":106830789.75894646,"low":106594004.96232031,"close":106634816.54604569},{"time":1788849420,"open":106634816.54604569,"high":106821262.83967374,"low":106573234.99572688,"close":106629988.28157482},{"time":1788849480,"open":106629988.28157482,"high":106867536.44756983,"low":106593923.76076466,"close":106675344.34068191},{"time":1788849540,"open":106675344.34068191,"high":106848482.60902439,"low":106650445.53752235,"close":106668825.81720097},{"time":1788849600,"open":106642429.90836968,"high":106824763.5462915,"low":106619219.60968661,"close":106641478.72507034},{"time":1788849660,"open":106641478.72507034,"high":106822042.2429277,"low":106619305.12617202,"close":106642322.93135914},{"time":1788849720,"open":106642322.93135914,"high":106817960.28788199,"low":106605361.75977625,"close":106632768.25488506},{"time":1788849780,"open":106632768.25488506,"high":106782583.34415248,"low":106561361.76490685,"close":106591065.16074336},{"time":1788849840,"open":106591065.16074336,"high":106864222.44506672,"low":106559941.14528982,"close":106641018.71768759},{"time":1788849900,"open":106662706.27180591,"high":106892760.03405087,"low":106637285.84104621,"close":106665965.31472729},{"time":1788849960,"open":106665965.31472729,"high":106926783.24398226,"low":106665965.31472729,"close":106744863.75672026},{"time":1788850020,"open":106744863.75672026,"high":106929505.10077676,"low":106711484.38642767,"close":106753742.85607512},{"time":1788850080,"open":106753742.85607512,"high":106890038.17725635,"low":106641530.71113041,"close":106708154.11695184},{"time":1788850140,"open":106708154.11695184,"high":106820630.82899632,"low":106503730.74598607,"close":106593601.70416228},{"time":1788850200,"open":106611432.41547035,"high":106823526.8006195,"low":106594977.78950326,"close":106629950.42137033},{"time":1788850260,"open":106629950.42137033,"high":106871167.26236798,"low":106531201.37978807,"close":106620101.25264782},{"time":1788850320,"open":106620101.25264782,"high":106779969.80702087,"low":106543890.90171634,"close":106584423.18643887},{"time":1788850380,"open":106584423.18643887,"high":106773164.02677108,"low":106514694.36765404,"close":106550822.93839811},{"time":1788850440,"open":106550822.93839811,"high":106701022.75612336,"low":106484312.11210893,"close":106511211.76745829},{"time":1788850500,"open":106526955.20907511,"high":106780778.04414299,"low":106504885.38534133,"close":106541076.51371242},{"time":1788850560,"open":106541076.51371242,"high":106829786.9048795,"low":106512404.02857983,"close":106572107.11887331},{"time":1788850620,"open":106572107.11887331,"high":106779416.68690032,"low":106484185.867379,"close":106525455.99662824},{"time":1788850680,"open":106525455.99662824,"high":106778055.32965763,"low":106505917.96172523,"close":106590994.25764027},{"time":1788850740,"open":106590994.25764027,"high":106797114.33105516,"low":106523265.27613835,"close":106583989.72101401},{"time":1788850800,"open":106588297.5510091,"high":106782371.00324774,"low":106501000.36212677,"close":106558420.65468507},{"time":1788850860,"open":106558420.65468507,"high":106825936.19572692,"low":106507420.5181784,"close":106557851.30588548},{"time":1788850920,"open":106557851.30588548,"high":106831381.84478681,"low":106514564.18154696,"close":106597484.76498711},{"time":1788850980,"open":106597484.76498711,"high":106759226.99474318,"low":106552887.13637127,"close":106580901.54986404},{"time":1788851040,"open":106580901.54986404,"high":106771479.70512795,"low":106518630.13378116,"close":106568009.92919871},{"time":1788851100,"open":106547393.95757209,"high":106757630.11600229,"low":106530614.34415223,"close":106579834.56946851},{"time":1788851160,"open":106579834.56946851,"high":106929134.87674555,"low":106564018.61368357,"close":106631808.84224929},{"time":1788851220,"open":106631808.84224929,"high":106880133.5165332,"low":106631808.84224929,"close":106702376.86775307},{"time":1788851280,"open":106702376.86775307,"high":106876050.06984884,"low":106651409.30828787,"close":106699157.6595219},{"time":1788851340,"open":106699157.6595219,"high":106859716.28311138,"low":106650402.77488004,"close":106665278.20122346},{"time":1788851400,"open":106676564.91925971,"high":106899610.72689022,"low":106663931.95487304,"close":106713528.35770765},{"time":1788851460,"open":106713528.35770765,"high":106902333.31273799,"low":106705841.08760232,"close":106748433.21583277},{"time":1788851520,"open":106748433.21583277,"high":106906417.19150965,"low":106686890.78638826,"close":106724600.42034109},{"time":1788851580,"open":106724600.42034109,"high":106887359.09057525,"low":106697772.4021304,"close":106718069.19065037},{"time":1788851640,"open":106718069.19065037,"high":106891442.9693469,"low":106674851.68871593,"close":106725135.11729315},{"time":1788851700,"open":106718133.43686871,"high":106857206.30599932,"low":106619823.9758769,"close":106664462.05970693},{"time":1788851760,"open":106664462.05970693,"high":106854483.89876623,"low":106634475.52089857,"close":106661892.89051828},{"time":1788851820,"open":106661892.89051828,"high":106883069.17471367,"low":106661892.89051828,"close":106713136.1077242},{"time":1788851880,"open":106713136.1077242,"high":106906209.63619493,"low":106698486.00487855,"close":106730768.12967646},{"time":1788851940,"open":106730768.12967646,"high":106893958.80364603,"low":106700991.93340693,"close":106730510.2776548},{"time":1788852000,"open":106747244.57536083,"high":106951561.23967645,"low":106742193.15773371,"close":106783642.55391127},{"time":1788852060,"open":106783642.55391127,"high":106959729.74191602,"low":106748393.6473024,"close":106778874.66295707},{"time":1788852120,"open":106778874.66295707,"high":106924332.8988779,"low":106728618.55942215,"close":106778164.92152834},{"time":1788852180,"open":106778164.92152834,"high":106914802.9795984,"low":106702228.02869305,"close":106749662.40880872},{"time":1788852240,"open":106749662.40880872,"high":106978789.580475,"low":106705416.00577083,"close":106781377.73808604},{"time":1788852300,"open":106751283.66270281,"high":107024857.73651928,"low":106718991.18031137,"close":106761871.35172029},{"time":1788852360,"open":106761871.35172029,"high":106982665.70256706,"low":106742556.12219305,"close":106785484.78710581},{"time":1788852420,"open":106785484.78710581,"high":106977221.56915388,"low":106746718.19883114,"close":106787044.05811071},{"time":1788852480,"open":106787044.05811071,"high":106962250.2022676,"low":106752507.04948926,"close":106781254.04326133},{"time":1788852540,"open":106781254.04326133,"high":106962250.2022676,"low":106733132.10111985,"close":106778947.78493844},{"time":1788852600,"open":106774812.44687714,"high":106925444.22982936,"low":106721447.75127795,"close":106758564.61877486},{"time":1788852660,"open":106758564.61877486,"high":106905029.52018195,"low":106700489.5674492,"close":106747414.77291836},{"time":1788852720,"open":106747414.77291836,"high":106948580.90076306,"low":106714546.66936535,"close":106774348.22481956},{"time":1788852780,"open":106774348.22481956,"high":106947219.9201199,"low":106709164.5464914,"close":106751920.49190693},{"time":1788852840,"open":106751920.49190693,"high":106951302.86204939,"low":106751920.49190693,"close":106793329.80212334},{"time":1788852900,"open":106782538.60284247,"high":106956825.81741889,"low":106762199.75501864,"close":106798600.86088258},{"time":1788852960,"open":106798600.86088258,"high":106971795.091733,"low":106775159.00217776,"close":106802697.97809434},{"time":1788853020,"open":106802697.97809434,"high":107016702.91467531,"low":106800634.9560709,"close":106828412.80886528},{"time":1788853080,"open":106828412.80886528,"high":106997651.11100282,"low":106790444.10199934,"close":106840035.31857671},{"time":1788853140,"open":106840035.31857671,"high":107044593.87689206,"low":106800973.15284677,"close":106834545.16403286},{"time":1788853200,"open":106844446.3924924,"high":107055201.37921672,"low":106814716.82568718,"close":106866583.49335054},{"time":1788853260,"open":106866583.49335054,"high":107233447.90581034,"low":106807202.72299498,"close":106900023.83027583},{"time":1788853320,"open":106900023.83027583,"high":106981709.0402625,"low":106770562.44689564,"close":106815876.51737644},{"time":1788853380,"open":106815876.51737644,"high":106940879.96306571,"low":106731920.95257322,"close":106762785.44382764},{"time":1788853440,"open":106762785.44382764,"high":106890524.10118967,"low":106685353.85279511,"close":106720908.09243743},{"time":1788853500,"open":106743450.48914166,"high":106899489.75832807,"low":106632753.42074752,"close":106681047.01713413},{"time":1788853560,"open":106681047.01713413,"high":106796034.24805641,"low":106591586.61258882,"close":106620457.27237059},{"time":1788853620,"open":106620457.27237059,"high":106779699.1674872,"low":106527470.00412486,"close":106594442.33962564},{"time":1788853680,"open":106594442.33962564,"high":106762002.83020389,"low":106524966.62780602,"close":106566092.56590804},{"time":1788853740,"open":106566092.56590804,"high":106708913.81835397,"low":106496652.44344899,"close":106537473.40416743},{"time":1788853800,"open":106541459.10042998,"high":106661176.23807666,"low":106352159.2216801,"close":106487309.19219486},{"time":1788853860,"open":106487309.19219486,"high":106933749.71066953,"low":106291875.02977818,"close":106450792.54639329},{"time":1788853920,"open":106450792.54639329,"high":106677511.92976107,"low":106364815.93060468,"close":106436695.52231158},{"time":1788853980,"open":106436695.52231158,"high":106755106.46526201,"low":106436695.52231158,"close":106575279.75719377},{"time":1788854040,"open":106575279.75719377,"high":106785055.2333501,"low":106548488.28813918,"close":106593665.42167078},{"time":1788854100,"open":106587335.22895221,"high":106875360.77733901,"low":106545774.44242962,"close":106679909.5776245},{"time":1788854160,"open":106679909.5776245,"high":106883528.13812388,"low":106646936.23859859,"close":106701179.17935762},{"time":1788854220,"open":106701179.17935762,"high":106914836.35446592,"low":106638263.92050198,"close":106695356.30177803},{"time":1788854280,"open":106695356.30177803,"high":106940699.66361804,"low":106695356.30177803,"close":106742973.09382802},{"time":1788854340,"open":106742973.09382802,"high":107077917.63375604,"low":106724547.1708302,"close":106778030.70244458},{"time":1788854400,"open":106746270.4814959,"high":106914334.34581287,"low":106602968.57597661,"close":106673003.55553661},{"time":1788854460,"open":106673003.55553661,"high":106779612.97651526,"low":106510971.47582196,"close":106600672.68176575},{"time":1788854520,"open":106600672.68176575,"high":106727901.74385558,"low":106471795.35804476,"close":106510522.30716291},{"time":1788854580,"open":106510522.30716291,"high":106772808.86695477,"low":106510522.30716291,"close":106569102.98505299},{"time":1788854640,"open":106569102.98505299,"high":106779612.97651526,"low":106559722.63207012,"close":106591126.68698414},{"time":1788854700,"open":106582212.3494218,"high":106781568.54046951,"low":106554583.89652216,"close":106586972.79246597},{"time":1788854760,"open":106586972.79246597,"high":106800618.45393962,"low":106582031.59862268,"close":106619462.08406201},{"time":1788854820,"open":106619462.08406201,"high":106840078.98898484,"low":106610078.99063776,"close":106659630.07737583},{"time":1788854880,"open":106659630.07737583,"high":106844161.11329986,"low":106544153.9171349,"close":106615625.09053873},{"time":1788854940,"open":106615625.09053873,"high":106766600.75131443,"low":106525601.459688,"close":106574297.63912643},{"time":1788855000,"open":106582880.46517599,"high":106760230.06968448,"low":106509307.03984113,"close":106562590.94010466},{"time":1788855060,"open":106562590.94010466,"high":106758869.25199656,"low":106517294.66641761,"close":106587900.78322455},{"time":1788855120,"open":106587900.78322455,"high":106773838.24656358,"low":106549404.83066161,"close":106591738.28492573},{"time":1788855180,"open":106591738.28492573,"high":106796972.14725807,"low":106551734.11307266,"close":106620962.83647524},{"time":1788855240,"open":106620962.83647524,"high":106791528.87650643,"low":106556045.77883556,"close":106591508.32868506},{"time":1788855300,"open":106575156.0684667,"high":106814603.58982915,"low":106537828.44262213,"close":106605193.41987021},{"time":1788855360,"open":106605193.41987021,"high":106757458.01501516,"low":106525415.04151085,"close":106555534.67675985},{"time":1788855420,"open":106555534.67675985,"high":106727524.61868401,"low":106502439.08436307,"close":106537810.42253308},{"time":1788855480,"open":106537810.42253308,"high":106738409.49007715,"low":106493761.96357857,"close":106547068.42877926},{"time":1788855540,"open":106547068.42877926,"high":106749294.3614703,"low":106504643.66731806,"close":106541672.4372963},{"time":1788855600,"open":106531526.11932905,"high":106728244.43618573,"low":106493746.34467854,"close":106529378.64442737},{"time":1788855660,"open":106529378.64442737,"high":106732325.87423222,"low":106493623.07777348,"close":106528747.57089297},{"time":1788855720,"open":106528747.57089297,"high":106717360.60139512,"low":106464838.23693487,"close":106518527.72562495},{"time":1788855780,"open":106518527.72562495,"high":106728244.43618573,"low":106502604.14381856,"close":106546947.76794438},{"time":1788855840,"open":106546947.76794438,"high":106790826.48623182,"low":106516907.41497248,"close":106595181.50515787},{"time":1788855900,"open":106568718.35727145,"high":106783356.75021571,"low":106511218.59210522,"close":106581197.07990448},{"time":1788855960,"open":106581197.07990448,"high":106810559.58218408,"low":106581197.07990448,"close":106625587.41855171},{"time":1788856020,"open":106625587.41855171,"high":106877206.52050656,"low":106614230.3391718,"close":106662724.08546685},{"time":1788856080,"open":106662724.08546685,"high":106897608.64448284,"low":106658102.82918678,"close":106707579.59726651},{"time":1788856140,"open":106707579.59726651,"high":106907129.63567176,"low":106688432.26777354,"close":106720804.16587165},{"time":1788856200,"open":106720189.02380407,"high":106848027.668002,"low":106640320.20134786,"close":106660121.7627777},{"time":1788856260,"open":106660121.7627777,"high":106906513.41961832,"low":106646947.9334238,"close":106716201.1156655},{"time":1788856320,"open":106716201.1156655,"high":106906513.41961832,"low":106693750.43836094,"close":106725130.97618222},{"time":1788856380,"open":106725130.97618222,"high":106933716.09478872,"low":106689498.62795134,"close":106741141.99751097},{"time":1788856440,"open":106741141.99751097,"high":106920114.75720352,"low":106720831.83995323,"close":106749548.33686338},{"time":1788856500,"open":106721440.59709497,"high":106925956.49706058,"low":106664122.03231205,"close":106731394.44167833},{"time":1788856560,"open":106731394.44167833,"high":106931395.59957205,"low":106670138.3951545,"close":106740377.34867433},{"time":1788856620,"open":106740377.34867433,"high":106932755.3751999,"low":106711604.0978111,"close":106745598.75225484},{"time":1788856680,"open":106745598.75225484,"high":106925956.49706058,"low":106715465.98626822,"close":106744016.48543832},{"time":1788856740,"open":106744016.48543832,"high":106936834.7020835,"low":106726412.28594823,"close":106755025.30888624},{"time":1788856800,"open":106730152.41785702,"high":106894246.48664719,"low":106708389.86970593,"close":106741627.89022326},{"time":1788856860,"open":106741627.89022326,"high":106765628.08832464,"low":106698947.00393277,"close":106733789.45914033},{"time":1788856920,"open":106733789.45914033,"high":106935030.25104499,"low":106694510.67233907,"close":106728064.10095079},{"time":1788856980,"open":106728064.10095079,"high":106877932.98088807,"low":106678720.58446822,"close":106701230.64752913},{"time":1788857040,"open":106701230.64752913,"high":106895605.94546045,"low":106667178.5201679,"close":106709774.66198824},{"time":1788857100,"open":106737540.24786068,"high":106971013.32303764,"low":106707334.94043674,"close":106762216.27237873},{"time":1788857160,"open":106762216.27237873,"high":106946536.69730589,"low":106721117.179409,"close":106758022.84003596},{"time":1788857220,"open":106758022.84003596,"high":106909821.75870824,"low":106721088.5217649,"close":106763483.2522108},{"time":1788857280,"open":106763483.2522108,"high":106875826.4451919,"low":106695247.56903042,"close":106735934.88230385},{"time":1788857340,"open":106735934.88230385,"high":106874466.63265125,"low":106687904.73319826,"close":106708506.2030082},{"time":1788857400,"open":106699170.4487017,"high":106865116.35873565,"low":106613559.4508213,"close":106666852.91493267},{"time":1788857460,"open":106666852.91493267,"high":106761779.64719848,"low":106517416.26844579,"close":106582800.69545217},{"time":1788857520,"open":106582800.69545217,"high":106725067.92073134,"low":106508868.55703935,"close":106552659.80731261},{"time":1788857580,"open":106552659.80731261,"high":106735945.46931419,"low":106540178.71019067,"close":106553166.74568681},{"time":1788857640,"open":106553166.74568681,"high":106696514.35570133,"low":106553166.74568681,"close":106568473.72239333},{"time":1788857700,"open":106564532.5408262,"high":106741515.59721753,"low":106478513.05242176,"close":106531563.05645381},{"time":1788857760,"open":106531563.05645381,"high":106804059.18845744,"low":106480005.56462541,"close":106532893.02680275},{"time":1788857820,"open":106532893.02680275,"high":106772787.3928375,"low":106532893.02680275,"close":106607075.15332228},{"time":1788857880,"open":106607075.15332228,"high":106760550.60324708,"low":106519577.98169407,"close":106574579.85960056},{"time":1788857940,"open":106574579.85960056,"high":106748313.81365666,"low":106540101.78624858,"close":106561216.8320883},{"time":1788858000,"open":106560989.91607615,"high":106744007.57805456,"low":106486158.44741802,"close":106531026.38852403},{"time":1788858060,"open":106531026.38852403,"high":106741288.29726948,"low":106479833.50786059,"close":106516514.21946102},{"time":1788858120,"open":106516514.21946102,"high":106737209.37609185,"low":106516514.21946102,"close":106560209.58407241},{"time":1788858180,"open":106560209.58407241,"high":106771200.3859054,"low":106551166.80333728,"close":106589072.15532213},{"time":1788858240,"open":106589072.15532213,"high":106764402.18394269,"low":106571219.26602095,"close":106595522.45706518},{"time":1788858300,"open":106591693.77820677,"high":106752409.8899492,"low":106533171.8094016,"close":106592119.77749558},{"time":1788858360,"open":106592119.77749558,"high":106755129.07306364,"low":106546924.61251542,"close":106593624.90709518},{"time":1788858420,"open":106593624.90709518,"high":106763286.62240697,"low":106542094.67196254,"close":106592597.78565094},{"time":1788858480,"open":106592597.78565094,"high":106752409.8899492,"low":106442235.63196744,"close":106537072.86070453},{"time":1788858540,"open":106537072.86070453,"high":106704824.18544644,"low":106445825.37551266,"close":106490198.79140167},{"time":1788858600,"open":106490953.83838384,"high":106715097.96256597,"low":106470808.27449657,"close":106506396.77966905},{"time":1788858660,"open":106506396.77966905,"high":106701501.9505947,"low":106460153.5825089,"close":106493680.14610502},{"time":1788858720,"open":106493680.14610502,"high":106754526.39728267,"low":106493680.14610502,"close":106576614.29948893},{"time":1788858780,"open":106576614.29948893,"high":106836102.46911035,"low":106576614.29948893,"close":106645403.42049631},{"time":1788858840,"open":106645403.42049631,"high":106823866.0583362,"low":106644113.18406393,"close":106679271.49283987},{"time":1788858900,"open":106683040.42538016,"high":106858912.03165872,"low":106643065.28921324,"close":106688388.86093305},{"time":1788858960,"open":106688388.86093305,"high":106818122.55472122,"low":106621753.5785796,"close":106667838.71239121},{"time":1788859020,"open":106667838.71239121,"high":106816762.90548997,"low":106590004.5868333,"close":106635574.83521517},{"time":1788859080,"open":106635574.83521517,"high":106822201.50241497,"low":106610379.97359149,"close":106685052.45704773},{"time":1788859140,"open":106685052.45704773,"high":106805885.71163997,"low":106569496.82515691,"close":106646423.85051249},{"time":1788859200,"open":106616811.41923904,"high":106743606.48194939,"low":106525334.70366384,"close":106577710.82589301},{"time":1788859260,"open":106577710.82589301,"high":106721858.13477364,"low":106485980.57953654,"close":106542513.79873398},{"time":1788859320,"open":106542513.79873398,"high":106675642.89702518,"low":106446356.92485859,"close":106472071.75041214},{"time":1788859380,"open":106472071.75041214,"high":106701469.05929638,"low":106457275.26122278,"close":106495471.89742486},{"time":1788859440,"open":106495471.89742486,"high":106746325.02534635,"low":106495471.89742486,"close":106579467.48384914},{"time":1788859500,"open":106568634.94672556,"high":106730038.99495666,"low":106529644.97598639,"close":106564157.67500073},{"time":1788859560,"open":106564157.67500073,"high":106744989.4639479,"low":106531841.61272757,"close":106566933.46317145},{"time":1788859620,"open":106566933.46317145,"high":106785763.47028767,"low":106557037.28852144,"close":106606015.96893464},{"time":1788859680,"open":106606015.96893464,"high":106777608.66901971,"low":106594217.34844722,"close":106638690.09816174},{"time":1788859740,"open":106638690.09816174,"high":106750425.99812654,"low":106592292.05045153,"close":106625712.65703933},{"time":1788859800,"open":106620083.8598708,"high":106766535.60604128,"low":106534529.91785623,"close":106590744.0918644},{"time":1788859860,"open":106590744.0918644,"high":106777408.10040665,"low":106561569.45896056,"close":106589128.88875456},{"time":1788859920,"open":106589128.88875456,"high":106868465.24071653,"low":106582286.32972199,"close":106649287.43513003},{"time":1788859980,"open":106649287.43513003,"high":107072882.10388845,"low":106649287.43513003,"close":106724696.34364153},{"time":1788860040,"open":106724696.34364153,"high":106958163.31923075,"low":106705292.11150536,"close":106778543.27848606},{"time":1788860100,"open":106746561.84502101,"high":106923410.77796313,"low":106681114.54203016,"close":106723788.56330279},{"time":1788860160,"open":106723788.56330279,"high":106987267.55077265,"low":106723788.56330279,"close":106802582.59211673},{"time":1788860220,"open":106802582.59211673,"high":106966887.72966324,"low":106788027.3456571,"close":106811831.92954582},{"time":1788860280,"open":106811831.92954582,"high":107030744.50247276,"low":106798420.38235036,"close":106851849.73127204},{"time":1788860340,"open":106851849.73127204,"high":107030744.50247276,"low":106816626.17851487,"close":106868606.2830171},{"time":1788860400,"open":106845602.00433013,"high":107191802.59682195,"low":106809850.65842505,"close":106855359.50861318},{"time":1788860460,"open":106855359.50861318,"high":107109582.49329454,"low":106822261.70385379,"close":106904689.76667665},{"time":1788860520,"open":106904689.76667665,"high":107079698.52313712,"low":106862907.47877161,"close":106910541.08023252},{"time":1788860580,"open":106910541.08023252,"high":107127241.20293301,"low":106879843.44987798,"close":106938799.31768651},{"time":1788860640,"open":106938799.31768651,"high":107108224.13101466,"low":106878549.67755751,"close":106931972.08757259},{"time":1788860700,"open":106912613.1867876,"high":107103772.6016549,"low":106864797.04493059,"close":106929164.7706027},{"time":1788860760,"open":106929164.7706027,"high":107073894.04167372,"low":106875747.47108227,"close":106923418.012722},{"time":1788860820,"open":106923418.012722,"high":107060312.8780459,"low":106860467.25823122,"close":106897447.91508606},{"time":1788860880,"open":106897447.91508606,"high":107092907.67075266,"low":106871726.98422247,"close":106922199.58547892},{"time":1788860940,"open":106922199.58547892,"high":107105130.71801768,"low":106873523.1915793,"close":106936928.55956948},{"time":1788861000,"open":106936301.18368006,"high":107165617.23309773,"low":106913053.39719836,"close":106963536.8622145},{"time":1788861060,"open":106963536.8622145,"high":107116725.33087754,"low":106898406.22223675,"close":106953858.31544727},{"time":1788861120,"open":106953858.31544727,"high":107088205.05458242,"low":106849367.2762691,"close":106905597.30956656},{"time":1788861180,"open":106905597.30956656,"high":107123515.87285256,"low":106866148.5143028,"close":106935485.47812568},{"time":1788861240,"open":106935485.47812568,"high":107088205.05458242,"low":106861833.43711314,"close":106906943.61422907},{"time":1788861300,"open":106907898.55323052,"high":107108175.3000564,"low":106872425.49014327,"close":106920461.64162567},{"time":1788861360,"open":106920461.64162567,"high":107082371.01005828,"low":106883773.74830578,"close":106927773.57317686},{"time":1788861420,"open":106927773.57317686,"high":107097310.33584666,"low":106870960.42605616,"close":106917051.55196398},{"time":1788861480,"open":106917051.55196398,"high":107068789.80479611,"low":106842043.09538324,"close":106880855.07664937},{"time":1788861540,"open":106880855.07664937,"high":107081012.88953206,"low":106868672.98690227,"close":106916557.40843076},{"time":1788861600,"open":106902767.8170472,"high":107059054.4152856,"low":106851444.07944977,"close":106900149.94497715},{"time":1788861660,"open":106900149.94497715,"high":107007452.49151969,"low":106784976.27640109,"close":106840025.98670313},{"time":1788861720,"open":106840025.98670313,"high":107042759.07093847,"low":106758991.00960997,"close":106835250.79909584},{"time":1788861780,"open":106835250.79909584,"high":107060412.36064786,"low":106835250.79909584,"close":106889857.9151102},{"time":1788861840,"open":106889857.9151102,"high":107019673.99978003,"low":106827754.81911919,"close":106869287.62491514},{"time":1788861900,"open":106869324.75124164,"high":107046870.09503089,"low":106828008.75802362,"close":106871690.25498591},{"time":1788861960,"open":106871690.25498591,"high":107057733.66170296,"low":106855549.71342112,"close":106892773.18475457},{"time":1788862020,"open":106892773.18475457,"high":107063165.445039,"low":106857377.04102607,"close":106900267.47090918},{"time":1788862080,"open":106900267.47090918,"high":107064523.39087301,"low":106795028.21411131,"close":106863401.2157391},{"time":1788862140,"open":106863401.2157391,"high":106987120.47833443,"low":106793044.70366481,"close":106841929.17416418},{"time":1788862200,"open":106845629.18723753,"high":107030207.31244634,"low":106800169.56316534,"close":106846410.6000157},{"time":1788862260,"open":106846410.6000157,"high":107056009.17679876,"low":106844034.04345855,"close":106886863.88390623},{"time":1788862320,"open":106886863.88390623,"high":107024775.34100372,"low":106840307.36808145,"close":106885050.53875154},{"time":1788862380,"open":106885050.53875154,"high":107009837.41953652,"low":106814978.82290453,"close":106866491.25990464},{"time":1788862440,"open":106866491.25990464,"high":107051935.1982168,"low":106820168.25320062,"close":106871539.64702927},{"time":1788862500,"open":106850352.11195512,"high":107052435.4774645,"low":106832547.92265059,"close":106872061.92419817},{"time":1788862560,"open":106872061.92419817,"high":107015776.9393097,"low":106822206.30236182,"close":106876680.80455135},{"time":1788862620,"open":106876680.80455135,"high":107044289.13565232,"low":106825343.05108933,"close":106889167.21795058},{"time":1788862680,"open":106889167.21795058,"high":107072801.33199494,"low":106832020.85878597,"close":106885408.76670578},{"time":1788862740,"open":106885408.76670578,"high":107123037.10650337,"low":106870242.54283513,"close":106939149.57430442},{"time":1788862800,"open":106908175.32415295,"high":107410276.2974778,"low":106885024.73483263,"close":107047251.11502674},{"time":1788862860,"open":107047251.11502674,"high":107294251.82100017,"low":106998693.13091286,"close":107072411.2128835},{"time":1788862920,"open":107072411.2128835,"high":107222313.31089856,"low":106991475.10673243,"close":107047488.84732544},{"time":1788862980,"open":107047488.84732544,"high":107218241.31976072,"low":106993017.94507264,"close":107052112.34977974},{"time":1788863040,"open":107052112.34977974,"high":107215526.65900217,"low":106986664.06863305,"close":107043850.72766852},{"time":1788863100,"open":107033048.03062288,"high":107212849.79708934,"low":106976326.56681573,"close":107038123.37637705},{"time":1788863160,"open":107038123.37637705,"high":107185705.92909676,"low":106914726.29390131,"close":106994373.8883235},{"time":1788863220,"open":106994373.8883235,"high":107098845.5515205,"low":106905102.05930747,"close":106956602.39984778},{"time":1788863280,"open":106956602.39984778,"high":107151776.09410603,"low":106906003.73137139,"close":106973150.46381845},{"time":1788863340,"open":106973150.46381845,"high":107130060.99971198,"low":106910383.36590938,"close":106952542.45588443},{"time":1788863400,"open":106958062.53563014,"high":107160020.98367769,"low":106931280.81328578,"close":106988440.77420977},{"time":1788863460,"open":106988440.77420977,"high":107142376.558858,"low":106908136.44572917,"close":106972022.9287913},{"time":1788863520,"open":106972022.9287913,"high":107136947.50506733,"low":106824019.1580736,"close":106938331.71126479},{"time":1788863580,"open":106938331.71126479,"high":107058226.22510263,"low":106803861.92223871,"close":106875429.64589982},{"time":1788863640,"open":106875429.64589982,"high":107005292.9506436,"low":106775353.5297941,"close":106824922.9936315},{"time":1788863700,"open":106806361.23837568,"high":106956845.24709548,"low":106722430.68839368,"close":106783742.75521466},{"time":1788863760,"open":106783742.75521466,"high":106941917.94337016,"low":106705038.1663739,"close":106757720.52162206},{"time":1788863820,"open":106757720.52162206,"high":106933775.77770181,"low":106697809.8238951,"close":106767377.50075349},{"time":1788863880,"open":106767377.50075349,"high":106952774.1642613,"low":106736530.03022309,"close":106783369.39426708},{"time":1788863940,"open":106783369.39426708,"high":106940560.91575877,"low":106731892.72988424,"close":106791321.6230643},{"time":1788864000,"open":106790199.36187956,"high":106932652.01947813,"low":106679577.72964469,"close":106757979.7914758},{"time":1788864060,"open":106757979.7914758,"high":106890584.60561259,"low":106678084.44559413,"close":106726685.29551314},{"time":1788864120,"open":106726685.29551314,"high":106900083.6990661,"low":106669588.29467092,"close":106733864.74060686},{"time":1788864180,"open":106733864.74060686,"high":106904154.73911761,"low":106660689.71631531,"close":106723706.74330369},{"time":1788864240,"open":106723706.74330369,"high":106872943.43205608,"low":106636824.42000516,"close":106708121.83657862},{"time":1788864300,"open":106720262.53266996,"high":106851173.68708196,"low":106646304.1704219,"close":106723512.87111732},{"time":1788864360,"open":106723512.87111732,"high":106851173.68708196,"low":106641218.56261066,"close":106705186.30616254},{"time":1788864420,"open":106705186.30616254,"high":106890531.55167057,"low":106628721.8132439,"close":106699051.48988695},{"time":1788864480,"open":106699051.48988695,"high":106872888.37099291,"low":106647413.44946153,"close":106680832.87014948},{"time":1788864540,"open":106680832.87014948,"high":106894603.05490388,"low":106663718.93393344,"close":106728330.41208486},{"time":1788864600,"open":106732821.50177008,"high":106935746.21232823,"low":106665189.15185787,"close":106744646.9760244},{"time":1788864660,"open":106744646.9760244,"high":106905887.26554981,"low":106657695.78613575,"close":106731299.8649671},{"time":1788864720,"open":106731299.8649671,"high":106865170.51994288,"low":106636498.87241127,"close":106699380.41305993},{"time":1788864780,"open":106699380.41305993,"high":106852955.4962608,"low":106623326.35940784,"close":106682707.32221255},{"time":1788864840,"open":106682707.32221255,"high":106855669.94596793,"low":106627268.34381996,"close":106683228.34925134},{"time":1788864900,"open":106687171.32691698,"high":106862333.8470516,"low":106643696.55214907,"close":106697342.0632775},{"time":1788864960,"open":106697342.0632775,"high":106832473.79669617,"low":106598309.0265168,"close":106669780.03550002},{"time":1788865020,"open":106669780.03550002,"high":106683187.1176691,"low":106601850.0456869,"close":106660193.71854988},{"time":1788865080,"open":106660193.71854988,"high":106808042.84640536,"low":106577688.95415309,"close":106641426.4106526},{"time":1788865140,"open":106641426.4106526,"high":106770039.14595297,"low":106541405.6406909,"close":106612089.81930958},{"time":1788865200,"open":106613127.56361632,"high":106786008.59821622,"low":106514612.88318205,"close":106587206.59152554},{"time":1788865260,"open":106587206.59152554,"high":106764291.98657389,"low":106443980.67959264,"close":106524613.70406216},{"time":1788865320,"open":106524613.70406216,"high":106730359.78088276,"low":106487837.36459774,"close":106555338.21512578},{"time":1788865380,"open":106555338.21512578,"high":106723573.33974454,"low":106457724.59986116,"close":106526409.35452653},{"time":1788865440,"open":106526409.35452653,"high":106650279.77545169,"low":106435384.37279086,"close":106500071.04605082},{"time":1788865500,"open":106519852.63769601,"high":106674161.88824624,"low":106420759.07403839,"close":106484302.64998521},{"time":1788865560,"open":106484302.64998521,"high":106657871.40424086,"low":106389397.7728683,"close":106463378.16072601},{"time":1788865620,"open":106463378.16072601,"high":106790351.19624777,"low":106322612.05896345,"close":106410794.18728022},{"time":1788865680,"open":106410794.18728022,"high":106566916.20187747,"low":106302580.16034609,"close":106373973.64749025},{"time":1788865740,"open":106373973.64749025,"high":106637508.29923414,"low":106305981.76085345,"close":106419351.1397291},{"time":1788865800,"open":106432747.10519406,"high":106554534.229517,"low":106261458.89245002,"close":106332845.73956127},{"time":1788865860,"open":106332845.73956127,"high":106536883.98366152,"low":106250519.82785112,"close":106328242.76377268},{"time":1788865920,"open":106328242.76377268,"high":106797165.03882886,"low":106217548.6693409,"close":106287254.69351697},{"time":1788865980,"open":106287254.69351697,"high":106324809.49115187,"low":106220955.7897037,"close":106291078.94503935},{"time":1788866040,"open":106291078.94503935,"high":106470356.13389857,"low":106208379.67290965,"close":106269692.53844115},{"time":1788866100,"open":106312091.48869106,"high":106561732.24875519,"low":106256420.8318227,"close":106349953.70851946},{"time":1788866160,"open":106349953.70851946,"high":106553582.7312803,"low":106286193.77290578,"close":106364066.8284308},{"time":1788866220,"open":106364066.8284308,"high":106573956.52496752,"low":106292477.23061928,"close":106382412.76051809},{"time":1788866280,"open":106382412.76051809,"high":106578031.28370497,"low":106320570.92416716,"close":106395460.9693977},{"time":1788866340,"open":106395460.9693977,"high":106599763.33030468,"low":106360676.45661,"close":106435410.60641871},{"time":1788866400,"open":106436502.72424641,"high":106647038.2074077,"low":106388591.2762401,"close":106461310.2305113},{"time":1788866460,"open":106461310.2305113,"high":106670128.743846,"low":106373955.06292818,"close":106472537.79868412},{"time":1788866520,"open":106472537.79868412,"high":106704085.41507879,"low":106380952.0267443,"close":106519159.04177043},{"time":1788866580,"open":106519159.04177043,"high":106712235.01617466,"low":106476036.6925577,"close":106548163.12375924},{"time":1788866640,"open":106548163.12375924,"high":106728534.2183664,"low":106472895.55849719,"close":106540931.83530802},{"time":1788866700,"open":106518694.41065566,"high":106548351.3331349,"low":106462808.24407391,"close":106526732.04428431},{"time":1788866760,"open":106526732.04428431,"high":106661444.1864636,"low":106420658.45552671,"close":106488069.05573201},{"time":1788866820,"open":106488069.05573201,"high":106658728.21976502,"low":106419392.4607336,"close":106475253.98616695},{"time":1788866880,"open":106475253.98616695,"high":106683171.9200522,"low":106445168.7959223,"close":106519428.44244333},{"time":1788866940,"open":106519428.44244333,"high":106657370.23641573,"low":106434007.29297298,"close":106507302.1529586},{"time":1788867000,"open":106502136.24193572,"high":106626396.61447796,"low":106391206.22635551,"close":106461871.83130734},{"time":1788867060,"open":106461871.83130734,"high":106639975.78930978,"low":106376320.35457642,"close":106447490.79092494},{"time":1788867120,"open":106447490.79092494,"high":106714661.25088485,"low":106426217.19915816,"close":106516822.8595611},{"time":1788867180,"open":106516822.8595611,"high":106682071.23128846,"low":106454416.03206596,"close":106524847.64018369},{"time":1788867240,"open":106524847.64018369,"high":106699724.15856983,"low":106459345.14610547,"close":106521224.357522},{"time":1788867300,"open":106512052.56796715,"high":106679674.595159,"low":106435584.65758312,"close":106507849.31744857},{"time":1788867360,"open":106507849.31744857,"high":106672885.59234646,"low":106435632.30447474,"close":106496722.1048794},{"time":1788867420,"open":106496722.1048794,"high":106698683.80303411,"low":106456515.51559392,"close":106533373.38307297},{"time":1788867480,"open":106533373.38307297,"high":106700041.60359663,"low":106432556.75107266,"close":106506656.77961712},{"time":1788867540,"open":106506656.77961712,"high":106640298.37884626,"low":106407494.82742518,"close":106480275.96857423},{"time":1788867600,"open":106487543.48042537,"high":106666587.31787226,"low":106395969.32089767,"close":106477826.96261388},{"time":1788867660,"open":106477826.96261388,"high":106657082.06522468,"low":106394880.14044781,"close":106475670.11619732},{"time":1788867720,"open":106475670.11619732,"high":106663871.53140152,"low":106429933.90169337,"close":106497268.93650195},{"time":1788867780,"open":106497268.93650195,"high":106682882.03669667,"low":106435793.7616626,"close":106503983.54319121},{"time":1788867840,"open":106503983.54319121,"high":106653008.38551857,"low":106403622.92645618,"close":106491342.35309121},{"time":1788867900,"open":106494495.62365238,"high":106627649.84079406,"low":106394407.8069522,"close":106450779.78946267},{"time":1788867960,"open":106450779.78946267,"high":106603207.03881328,"low":106330033.23751372,"close":106417194.7462458},{"time":1788868020,"open":106417194.7462458,"high":106623576.04046392,"low":106349064.60667585,"close":106425986.82761224},{"time":1788868080,"open":106425986.82761224,"high":106609996.70603016,"low":106346814.80063397,"close":106423940.9843059},{"time":1788868140,"open":106423940.9843059,"high":106637155.37489769,"low":106338666.97240353,"close":106436024.12857862},{"time":1788868200,"open":106452675.06424014,"high":106668777.38036533,"low":106384737.12186156,"close":106470092.07972783},{"time":1788868260,"open":106470092.07972783,"high":106653837.77569021,"low":106369064.70239952,"close":106451394.59596469},{"time":1788868320,"open":106451394.59596469,"high":106606302.66990574,"low":106374546.97906217,"close":106456677.59354724},{"time":1788868380,"open":106456677.59354724,"high":106664702.94272666,"low":106374828.12944548,"close":106472260.11823589},{"time":1788868440,"open":106472260.11823589,"high":106640256.31689464,"low":106329961.62041277,"close":106449037.93796633},{"time":1788868500,"open":106449835.9815023,"high":106622041.6091248,"low":106326573.97568536,"close":106425405.90770268},{"time":1788868560,"open":106425405.90770268,"high":106699456.50463107,"low":106402668.25734106,"close":106455115.33911942},{"time":1788868620,"open":106455115.33911942,"high":106655995.51066263,"low":106384733.39726338,"close":106482815.44292787},{"time":1788868680,"open":106482815.44292787,"high":106710321.75312318,"low":106398522.32520509,"close":106479621.42070848},{"time":1788868740,"open":106479621.42070848,"high":106696740.19250804,"low":106402696.02234176,"close":106479613.03592564},{"time":1788868800,"open":106472745.43278894,"high":106630103.57290058,"low":106319194.84352134,"close":106407416.10479084},{"time":1788868860,"open":106407416.10479084,"high":106559484.01273715,"low":106250805.4040322,"close":106328616.33131042},{"time":1788868920,"open":106328616.33131042,"high":106499729.00029118,"low":106211053.47021301,"close":106282916.05314106},{"time":1788868980,"open":106282916.05314106,"high":106476641.83639161,"low":106173899.76822016,"close":106261090.48346084}]},"pricing":{"KRW":"derived"},"outliers_excluded":3,"wicks_clipped":0}