{"as_of":"2026-09-07T14:35:29.466521+00:00","base":"BTC","window_minutes":60,"series":{"KMF":[{"time":1788788100,"open":33619529.93573028,"high":33686955.40946833,"low":33577518.21613733,"close":33619529.93573028},{"time":1788788160,"open":33619529.93573028,"high":33668741.43616793,"low":33564576.87294498,"close":33604865.33065525},{"time":1788788220,"open":33604865.33065525,"high":33675095.14778435,"low":33556655.74700675,"close":33595724.992869586},{"time":1788788280,"open":33595724.992869586,"high":33684413.924821764,"low":33585702.760982394,"close":33621755.665921696},{"time":1788788340,"open":33621755.665921696,"high":33684413.924821764,"low":33603077.887170516,"close":33633041.6411548},{"time":1788788400,"open":33658121.89807939,"high":33708260.800288096,"low":33597893.72834392,"close":33639891.102886684},{"time":1788788460,"open":33639891.102886684,"high":33695543.90109281,"low":33601860.769273065,"close":33636713.27000504},{"time":1788788520,"open":33636713.27000504,"high":33693848.31453344,"low":33601872.13649258,"close":33637698.806546204},{"time":1788788580,"open":33637698.806546204,"high":33689609.34813502,"low":33605780.91834024,"close":33638788.98227164},{"time":1788788640,"open":33638788.98227164,"high":33687913.76157565,"low":33608285.17191446,"close":33639278.59828554},{"time":1788788700,"open":33617962.609509684,"high":33669108.72265532,"low":33580928.77589416,"close":33614180.53235781},{"time":1788788760,"open":33614180.53235781,"high":33660636.16201648,"low":33568419.90894912,"close":33606011.3718226},{"time":1788788820,"open":33606011.3718226,"high":33650892.717281826,"low":33563117.403179705,"close":33597004.20089355},{"time":1788788880,"open":33597004.20089355,"high":33655552.62563319,"low":33573773.67963249,"close":33606394.36849104},{"time":1788788940,"open":33606394.36849104,"high":33655552.62563319,"low":33572869.62246941,"close":33605723.324846685},{"time":1788789000,"open":33598267.66516205,"high":33643427.03645838,"low":33555703.969749466,"close":33588810.04509698},{"time":1788789060,"open":33588810.04509698,"high":33641309.36622257,"low":33560212.848964326,"close":33591931.87349797},{"time":1788789120,"open":33591931.87349797,"high":33650627.11526017,"low":33557764.411252834,"close":33591583.77899887},{"time":1788789180,"open":33591583.77899887,"high":33669262.61333538,"low":33570001.23722755,"close":33607273.09331002},{"time":1788789240,"open":33607273.09331002,"high":33680274.498561636,"low":33587525.07627334,"close":33625124.51648819},{"time":1788789300,"open":33618446.072393626,"high":33668080.25181783,"low":33580968.14926106,"close":33616492.53210055},{"time":1788789360,"open":33616492.53210055,"high":33662575.402765855,"low":33573039.54793461,"close":33608396.02577835},{"time":1788789420,"open":33608396.02577835,"high":33657070.55371388,"low":33575955.89726631,"close":33607313.413484015},{"time":1788789480,"open":33607313.413484015,"high":33657070.55371388,"low":33573954.4546374,"close":33605795.013159715},{"time":1788789540,"open":33605795.013159715,"high":33651142.25473483,"low":33568406.62733489,"close":33600524.62509367},{"time":1788789600,"open":33609502.915963285,"high":33666911.08019546,"low":33567135.077501535,"close":33605602.21455373},{"time":1788789660,"open":33605602.21455373,"high":33668181.76942287,"low":33580742.654491365,"close":33612830.34318833},{"time":1788789720,"open":33612830.34318833,"high":33671570.274029285,"low":33583917.13622808,"close":33618841.32781791},{"time":1788789780,"open":33618841.32781791,"high":33671570.274029285,"low":33593150.390941575,"close":33622278.73229946},{"time":1788789840,"open":33622278.73229946,"high":33665640.39096805,"low":33567656.78998902,"close":33606792.92149419},{"time":1788789900,"open":33597815.853367716,"high":33640556.50599995,"low":33537780.22551711,"close":33577848.73604011},{"time":1788789960,"open":33577848.73604011,"high":33623195.058732115,"low":33493915.468454603,"close":33539309.634336784},{"time":1788790020,"open":33539309.634336784,"high":33644881.410571106,"low":33476776.66128459,"close":33522867.92088555},{"time":1788790080,"open":33522867.92088555,"high":33580426.615462564,"low":33473417.412642397,"close":33509562.25798705},{"time":1788790140,"open":33509562.25798705,"high":33565605.8677949,"low":33469615.035233594,"close":33505980.602603823},{"time":1788790200,"open":33508509.019330062,"high":33597169.24564322,"low":33482207.84285105,"close":33521750.746480692},{"time":1788790260,"open":33521750.746480692,"high":33595241.62474833,"low":33499391.575975873,"close":33537819.827656474},{"time":1788790320,"open":33537819.827656474,"high":33581690.20434531,"low":33492034.13229997,"close":33528816.568642277},{"time":1788790380,"open":33528816.568642277,"high":33568985.74771748,"low":33473574.63834774,"close":33508222.921108782},{"time":1788790440,"open":33508222.921108782,"high":33574067.53036861,"low":33475997.289251752,"close":33517478.809472576},{"time":1788790500,"open":33570552.76876516,"high":33633196.72919649,"low":33539890.555265777,"close":33571757.40036054},{"time":1788790560,"open":33571757.40036054,"high":33640803.97495144,"low":33542665.880990703,"close":33580720.77889981},{"time":1788790620,"open":33580720.77889981,"high":33644197.19462287,"low":33538151.4640021,"close":33585682.902749024},{"time":1788790680,"open":33585682.902749024,"high":33623413.7241354,"low":33518913.43497351,"close":33542450.16224659},{"time":1788790740,"open":33542450.16224659,"high":33612809.91266219,"low":33531236.21272706,"close":33560655.1433535},{"time":1788790800,"open":33502538.42457345,"high":33549521.86239422,"low":33454705.85978024,"close":33482093.764472365},{"time":1788790860,"open":33482093.764472365,"high":33541476.92120175,"low":33440150.6434413,"close":33481194.437514953},{"time":1788790920,"open":33481194.437514953,"high":33546981.35464923,"low":33447408.412244603,"close":33486918.391709592},{"time":1788790980,"open":33486918.391709592,"high":33538936.413456757,"low":33447503.495843727,"close":33485284.91730019},{"time":1788791040,"open":33485284.91730019,"high":33539359.831414256,"low":33446168.03712888,"close":33479604.47326231},{"time":1788791100,"open":33476881.12503674,"high":33540018.690600272,"low":33446149.428382665,"close":33483225.84177056},{"time":1788791160,"open":33483225.84177056,"high":33545099.292782668,"low":33460970.678666864,"close":33492580.996252436},{"time":1788791220,"open":33492580.996252436,"high":33538748.54005467,"low":33440259.351326507,"close":33477459.172392204},{"time":1788791280,"open":33477459.172392204,"high":33537478.389509074,"low":33449093.365234494,"close":33481749.53172654},{"time":1788791340,"open":33481749.53172654,"high":33526470.418113884,"low":33435037.68792942,"close":33470836.003207225},{"time":1788791400,"open":33475969.20690489,"high":33528224.566524573,"low":33428577.162111394,"close":33467096.839909207},{"time":1788791460,"open":33467096.839909207,"high":33542198.36526787,"low":33428148.373531666,"close":33469238.05179677},{"time":1788791520,"open":33469238.05179677,"high":33548550.091969367,"low":33437133.993448284,"close":33475245.200438872},{"time":1788791580,"open":33475245.200438872,"high":33518908.700695712,"low":33428388.35189365,"close":33470889.343932096}]},"pricing":{"KMF":"derived"},"outliers_excluded":2,"wicks_clipped":0}