{"as_of":"2026-09-06T20:03:55.328028+00:00","base":"BTC","window_minutes":360,"series":{"KMF":[{"time":1788703380,"open":33839214.8943431,"high":33893502.826289155,"low":33816700.51444676,"close":33839214.8943431},{"time":1788703440,"open":33839214.8943431,"high":33891382.86589271,"low":33828706.55823035,"close":33848026.05325098},{"time":1788703500,"open":33844098.35808893,"high":33886602.25388502,"low":33819021.714997634,"close":33841276.85362564},{"time":1788703560,"open":33841276.85362564,"high":33876427.62477411,"low":33812338.27766446,"close":33831918.37350524},{"time":1788703620,"open":33831918.37350524,"high":33869644.53870017,"low":33805990.559130095,"close":33827052.87790647},{"time":1788703680,"open":33827052.87790647,"high":33874307.910376005,"low":33805935.116133936,"close":33820552.65564751},{"time":1788703740,"open":33820552.65564751,"high":33864557.22414472,"low":33803597.149486385,"close":33818473.14201609},{"time":1788703800,"open":33828910.84647627,"high":33874585.07823138,"low":33800609.15531172,"close":33817893.96646752},{"time":1788703860,"open":33817893.96646752,"high":33877553.59430629,"low":33811445.04118785,"close":33829110.509797364},{"time":1788703920,"open":33829110.509797364,"high":33878401.74175627,"low":33801275.1875973,"close":33828855.230970085},{"time":1788703980,"open":33828855.230970085,"high":33864831.382556684,"low":33802677.91956856,"close":33808627.175269656},{"time":1788704040,"open":33808627.175269656,"high":33866527.67745663,"low":33801047.524221785,"close":33819286.51732518},{"time":1788704100,"open":33811205.88160149,"high":33863947.39531423,"low":33801492.12001798,"close":33814086.861240305},{"time":1788704160,"open":33814086.861240305,"high":33862675.47811836,"low":33768341.99563077,"close":33798071.38971372},{"time":1788704220,"open":33798071.38971372,"high":33843596.72018027,"low":33741519.49338578,"close":33772498.56611868},{"time":1788704280,"open":33772498.56611868,"high":33873698.760482594,"low":33772498.56611868,"close":33805359.90655332},{"time":1788704340,"open":33805359.90655332,"high":33878362.45686746,"low":33793014.49513356,"close":33816928.772594295},{"time":1788704400,"open":33817163.45128593,"high":33844679.53462066,"low":33755108.86151354,"close":33787006.26189603},{"time":1788704460,"open":33787006.26189603,"high":33826024.61962294,"low":33730647.48728635,"close":33762721.9164059},{"time":1788704520,"open":33762721.9164059,"high":33824752.693600364,"low":33747595.04840889,"close":33771293.872964606},{"time":1788704580,"open":33771293.872964606,"high":33814577.28541979,"low":33744058.366844535,"close":33763170.53476039},{"time":1788704640,"open":33763170.53476039,"high":33821784.866214365,"low":33751224.15325759,"close":33770727.944914825},{"time":1788704700,"open":33777233.670830995,"high":33823635.80074827,"low":33757660.77309616,"close":33777756.892873816},{"time":1788704760,"open":33777756.892873816,"high":33838477.796348006,"low":33763792.19921259,"close":33784550.921348244},{"time":1788704820,"open":33784550.921348244,"high":33849503.27879352,"low":33775397.755697444,"close":33796822.30867358},{"time":1788704880,"open":33796822.30867358,"high":33845686.765639305,"low":33768994.647459835,"close":33793094.262907594},{"time":1788704940,"open":33793094.262907594,"high":33836357.51126233,"low":33768220.67928146,"close":33792028.60434265},{"time":1788705000,"open":33801437.76592973,"high":33835598.813702844,"low":33759093.96480876,"close":33779566.97303634},{"time":1788705060,"open":33779566.97303634,"high":33824994.43637933,"low":33636548.45017926,"close":33743392.87351877},{"time":1788705120,"open":33743392.87351877,"high":33796150.53005935,"low":33585569.08372802,"close":33671014.01766108},{"time":1788705180,"open":33671014.01766108,"high":33777486.82596996,"low":33671014.01766108,"close":33708738.14459681},{"time":1788705240,"open":33708738.14459681,"high":33799543.93080288,"low":33691746.73011127,"close":33727608.75164665},{"time":1788705300,"open":33723421.7976128,"high":33805526.98517502,"low":33723421.7976128,"close":33752502.38032523},{"time":1788705360,"open":33752502.38032523,"high":33814857.6787612,"low":33731306.727405995,"close":33755087.7271158},{"time":1788705420,"open":33755087.7271158,"high":33819523.02555429,"low":33741412.03089502,"close":33763473.108909845},{"time":1788705480,"open":33763473.108909845,"high":33816130.04606841,"low":33738793.15396047,"close":33762275.61614857},{"time":1788705540,"open":33762275.61614857,"high":33903013.982167885,"low":33751224.54198532,"close":33779983.69916059},{"time":1788705600,"open":33802946.64471047,"high":33870948.369084686,"low":33797655.6246175,"close":33816697.45950032},{"time":1788705660,"open":33816697.45950032,"high":33900232.71052675,"low":33803072.381059445,"close":33833128.69194964},{"time":1788705720,"open":33833128.69194964,"high":33873070.42281237,"low":33792757.3076322,"close":33815628.044405565},{"time":1788705780,"open":33815628.044405565,"high":33889198.031142786,"low":33803401.04443224,"close":33830102.38552197},{"time":1788705840,"open":33830102.38552197,"high":33881134.22697758,"low":33799655.5764263,"close":33824939.735719964},{"time":1788705900,"open":33843916.518899895,"high":33899717.88806271,"low":33797309.88636072,"close":33821873.06437185},{"time":1788705960,"open":33821873.06437185,"high":33858102.30052632,"low":33791079.53559558,"close":33809124.18432105},{"time":1788706020,"open":33809124.18432105,"high":33844513.53724913,"low":33771022.54602407,"close":33791959.20535934},{"time":1788706080,"open":33791959.20535934,"high":33865321.33101732,"low":33779585.49762993,"close":33806077.83470579},{"time":1788706140,"open":33806077.83470579,"high":33876362.20118004,"low":33804828.56458137,"close":33824614.33476754},{"time":1788706200,"open":33793265.93440946,"high":33853450.94710566,"low":33784078.141072,"close":33801606.237500146},{"time":1788706260,"open":33801606.237500146,"high":33858966.265888944,"low":33781189.22663295,"close":33805038.490775965},{"time":1788706320,"open":33805038.490775965,"high":33861936.0529261,"low":33787092.57182564,"close":33809276.36315021},{"time":1788706380,"open":33809276.36315021,"high":33867875.627000414,"low":33799531.2035679,"close":33813978.68028247},{"time":1788706440,"open":33813978.68028247,"high":33860663.28705303,"low":33791429.504671015,"close":33813944.69367489},{"time":1788706500,"open":33807551.43947676,"high":33847474.39847624,"low":33773166.25134541,"close":33797866.86551682},{"time":1788706560,"open":33797866.86551682,"high":33846626.048323385,"low":33743988.405080624,"close":33785680.5143358},{"time":1788706620,"open":33785680.5143358,"high":33851416.065844186,"low":33746468.25652001,"close":33769226.65156768},{"time":1788706680,"open":33769226.65156768,"high":33814812.91759145,"low":33736815.03774633,"close":33759511.28610802},{"time":1788706740,"open":33759511.28610802,"high":33796573.38930514,"low":33711569.02620483,"close":33737207.69915264},{"time":1788706800,"open":33740848.397879854,"high":33823465.02306643,"low":33686806.7701103,"close":33728570.61759801},{"time":1788706860,"open":33728570.61759801,"high":33782113.10304954,"low":33661871.58530527,"close":33692051.34240651},{"time":1788706920,"open":33692051.34240651,"high":33765858.60548861,"low":33665594.917772755,"close":33700966.514224485},{"time":1788706980,"open":33700966.514224485,"high":33771797.697397366,"low":33694207.30268361,"close":33716646.25663641},{"time":1788707040,"open":33716646.25663641,"high":33844820.91879661,"low":33687133.03666073,"close":33725639.34346599},{"time":1788707100,"open":33730958.1900299,"high":33807672.54186431,"low":33724430.33642292,"close":33755621.13043598},{"time":1788707160,"open":33755621.13043598,"high":33806823.96635593,"low":33721556.611593336,"close":33748939.70758465},{"time":1788707220,"open":33748939.70758465,"high":33798338.21127206,"low":33731441.74616291,"close":33749240.093027085},{"time":1788707280,"open":33749240.093027085,"high":33799611.07453464,"low":33730460.514767,"close":33752865.101589},{"time":1788707340,"open":33752865.101589,"high":33796216.772501096,"low":33718034.47519592,"close":33736708.849489},{"time":1788707400,"open":33727240.62797461,"high":33803698.59716937,"low":33715080.67329977,"close":33745277.06004173},{"time":1788707460,"open":33745277.06004173,"high":33798608.57303749,"low":33712282.26903056,"close":33742723.773040436},{"time":1788707520,"open":33742723.773040436,"high":33787580.187418416,"low":33710545.672835365,"close":33733951.68324399},{"time":1788707580,"open":33733951.68324399,"high":33785459.344030134,"low":33708492.637654535,"close":33734635.33000296},{"time":1788707640,"open":33734635.33000296,"high":33782490.16328654,"low":33711770.807147466,"close":33731997.576520234},{"time":1788707700,"open":33737475.48694678,"high":33807915.43880717,"low":33724633.078813225,"close":33750781.97382296},{"time":1788707760,"open":33750781.97382296,"high":33815975.95245786,"low":33747423.384233564,"close":33767362.33828765},{"time":1788707820,"open":33767362.33828765,"high":33823187.99098743,"low":33744471.28323779,"close":33771006.00084704},{"time":1788707880,"open":33771006.00084704,"high":33811733.57685223,"low":33736315.64761052,"close":33755688.69768601},{"time":1788707940,"open":33755688.69768601,"high":33809612.38904942,"low":33745983.930948794,"close":33767174.98685613},{"time":1788708000,"open":33755467.705596134,"high":33822487.64203086,"low":33744041.444980346,"close":33769166.33201058},{"time":1788708060,"open":33769166.33201058,"high":33817822.64680733,"low":33752248.497506335,"close":33770783.167375006},{"time":1788708120,"open":33770783.167375006,"high":33881890.87185404,"low":33748901.108006395,"close":33778336.58813182},{"time":1788708180,"open":33778336.58813182,"high":33811885.3801592,"low":33741134.00147142,"close":33763860.31362384},{"time":1788708240,"open":33763860.31362384,"high":33826728.54677952,"low":33749831.82120343,"close":33775517.56329769},{"time":1788708300,"open":33787232.11072262,"high":33836763.90573192,"low":33765941.578012906,"close":33785452.709075265},{"time":1788708360,"open":33785452.709075265,"high":33831248.817393616,"low":33765917.65491216,"close":33784714.80896244},{"time":1788708420,"open":33784714.80896244,"high":33833370.00521603,"low":33764028.92320731,"close":33771415.37378094},{"time":1788708480,"open":33771415.37378094,"high":33821491.35341047,"low":33761479.688918695,"close":33780784.68836752},{"time":1788708540,"open":33780784.68836752,"high":33830824.57982913,"low":33763366.65083117,"close":33781610.841827646},{"time":1788708600,"open":33777732.07524401,"high":33830333.673411444,"low":33766902.36546619,"close":33784989.80787392},{"time":1788708660,"open":33784989.80787392,"high":33823546.651747376,"low":33760200.862756394,"close":33780201.805393375},{"time":1788708720,"open":33780201.805393375,"high":33818032.19664532,"low":33753214.42550397,"close":33776558.76033928},{"time":1788708780,"open":33776558.76033928,"high":33812517.74154326,"low":33747604.94582878,"close":33768697.7339971},{"time":1788708840,"open":33768697.7339971,"high":33828636.91799543,"low":33751852.417216055,"close":33775022.46101192},{"time":1788708900,"open":33767189.692953534,"high":33812733.997077845,"low":33742121.63490639,"close":33765715.31100027},{"time":1788708960,"open":33765715.31100027,"high":33811037.635156505,"low":33752359.728759795,"close":33770912.262288816},{"time":1788709020,"open":33770912.262288816,"high":33833514.43061424,"low":33761561.7357626,"close":33782286.46690171},{"time":1788709080,"open":33782286.46690171,"high":33842844.4211816,"low":33771867.44115423,"close":33794365.71291978},{"time":1788709140,"open":33794365.71291978,"high":33842844.4211816,"low":33775828.32636279,"close":33800045.48747773},{"time":1788709200,"open":33798750.689184785,"high":33848333.171115845,"low":33775748.475698635,"close":33799499.43660194},{"time":1788709260,"open":33799499.43660194,"high":33847060.94841249,"low":33780017.084140226,"close":33801051.02493235},{"time":1788709320,"open":33801051.02493235,"high":33840699.83489574,"low":33781445.814800866,"close":33798414.50786727},{"time":1788709380,"open":33798414.50786727,"high":33839003.53795794,"low":33779386.3342452,"close":33791241.675282784},{"time":1788709440,"open":33791241.675282784,"high":33836459.09255124,"low":33775735.49590337,"close":33793247.76700054},{"time":1788709500,"open":33807832.22200213,"high":33847668.13860435,"low":33791779.96625996,"close":33809328.86336199},{"time":1788709560,"open":33809328.86336199,"high":33853183.482931964,"low":33806102.1867564,"close":33808569.63113328},{"time":1788709620,"open":33808569.63113328,"high":33848092.39586032,"low":33804675.382256724,"close":33808513.52953817},{"time":1788709680,"open":33808513.52953817,"high":33862941.39981929,"low":33795336.05740007,"close":33813283.07543092},{"time":1788709740,"open":33813283.07543092,"high":33855304.76921182,"low":33792920.864408985,"close":33815493.01992576},{"time":1788709800,"open":33800864.837022625,"high":33838963.06930698,"low":33778007.68816387,"close":33798793.009724654},{"time":1788709860,"open":33798793.009724654,"high":33851685.28112575,"low":33785407.815710604,"close":33802627.61811791},{"time":1788709920,"open":33802627.61811791,"high":33841931.58539802,"low":33784395.05418623,"close":33799806.64027739},{"time":1788709980,"open":33799806.64027739,"high":33853805.64976221,"low":33785258.69158289,"close":33804379.92802703},{"time":1788710040,"open":33804379.92802703,"high":33846172.322670944,"low":33764844.925891,"close":33792489.53640769},{"time":1788710100,"open":33795118.4805511,"high":33839475.09534371,"low":33765775.609584615,"close":33775628.51230854},{"time":1788710160,"open":33775628.51230854,"high":33835234.02815542,"low":33767555.10729981,"close":33783988.12689591},{"time":1788710220,"open":33783988.12689591,"high":33841595.62893785,"low":33776956.55289866,"close":33792478.766537085},{"time":1788710280,"open":33792478.766537085,"high":33856015.25737803,"low":33782311.18759095,"close":33806140.063972175},{"time":1788710340,"open":33806140.063972175,"high":33853470.61706506,"low":33789166.30742798,"close":33809410.98073769},{"time":1788710400,"open":33809410.64607542,"high":33851773.855108134,"low":33786611.95365051,"close":33806574.00438036},{"time":1788710460,"open":33806574.00438036,"high":33846260.46781793,"low":33785390.83485267,"close":33801011.185079545},{"time":1788710520,"open":33801011.185079545,"high":33841171.18724237,"low":33771201.558534235,"close":33791163.479662284},{"time":1788710580,"open":33791163.479662284,"high":33830568.5193766,"low":33767289.78719188,"close":33787759.15599977},{"time":1788710640,"open":33787759.15599977,"high":33824631.02537177,"low":33745963.40201019,"close":33773303.76194856},{"time":1788710700,"open":33769384.86802583,"high":33820706.17567692,"low":33742555.047595724,"close":33762342.660216264},{"time":1788710760,"open":33762342.660216264,"high":33815193.428134024,"low":33747084.20522594,"close":33766926.18502265},{"time":1788710820,"open":33766926.18502265,"high":33816465.600643925,"low":33748475.85163623,"close":33766811.73499381},{"time":1788710880,"open":33766811.73499381,"high":33813921.25562412,"low":33751938.73783571,"close":33765652.342449896},{"time":1788710940,"open":33765652.342449896,"high":33812649.08311422,"low":33745471.18809621,"close":33763494.996410266},{"time":1788711000,"open":33760478.90772721,"high":33819805.07443804,"low":33750740.85215002,"close":33769071.50036207},{"time":1788711060,"open":33769071.50036207,"high":33843126.153664395,"low":33759897.48195786,"close":33790115.41126005},{"time":1788711120,"open":33790115.41126005,"high":33849062.42837656,"low":33783721.13712057,"close":33803679.11750275},{"time":1788711180,"open":33803679.11750275,"high":33849062.42837656,"low":33777234.4584677,"close":33801891.74135439},{"time":1788711240,"open":33801891.74135439,"high":33852454.58535494,"low":33773832.97444048,"close":33797633.529789284},{"time":1788711300,"open":33795439.05595985,"high":33834992.83673668,"low":33770662.53200583,"close":33786507.18785981},{"time":1788711360,"open":33786507.18785981,"high":33837536.78928139,"low":33769992.699756294,"close":33789699.85704878},{"time":1788711420,"open":33789699.85704878,"high":33840080.7418261,"low":33778088.145289466,"close":33794343.74750487},{"time":1788711480,"open":33794343.74750487,"high":33833296.86837354,"low":33772187.41547246,"close":33790427.96794293},{"time":1788711540,"open":33790427.96794293,"high":33842200.70228003,"low":33775739.634354785,"close":33793853.44704812},{"time":1788711600,"open":33811067.05710295,"high":33858166.314845994,"low":33782988.58300767,"close":33809294.773601666},{"time":1788711660,"open":33809294.773601666,"high":33848833.73752435,"low":33782257.629827395,"close":33791151.22896599},{"time":1788711720,"open":33791151.22896599,"high":33843743.240803465,"low":33786479.34587578,"close":33801980.7291133},{"time":1788711780,"open":33801980.7291133,"high":33846288.489163905,"low":33780972.76566225,"close":33801098.73484648},{"time":1788711840,"open":33801098.73484648,"high":33837804.32796242,"low":33775361.53508401,"close":33792493.07110414},{"time":1788711900,"open":33780498.7715053,"high":33815192.50830254,"low":33755216.52908943,"close":33772085.62995938},{"time":1788711960,"open":33772085.62995938,"high":33837667.55536607,"low":33761079.960066125,"close":33777496.646391444},{"time":1788712020,"open":33777496.646391444,"high":33841060.01530019,"low":33772453.402202174,"close":33795685.39338495},{"time":1788712080,"open":33795685.39338495,"high":33850389.28011902,"low":33772542.72299352,"close":33799612.47633046},{"time":1788712140,"open":33799612.47633046,"high":33855902.027511954,"low":33781407.94447397,"close":33803908.250777155},{"time":1788712200,"open":33801280.86123684,"high":33840973.88535293,"low":33776069.96412159,"close":33793458.046445474},{"time":1788712260,"open":33793458.046445474,"high":33838853.76269225,"low":33779751.30524604,"close":33794922.3432511},{"time":1788712320,"open":33794922.3432511,"high":33873623.77432752,"low":33779864.557352334,"close":33808227.583162084},{"time":1788712380,"open":33808227.583162084,"high":33870231.57807042,"low":33773308.05051445,"close":33818917.80971223},{"time":1788712440,"open":33818917.80971223,"high":33876591.94605248,"low":33800981.59834072,"close":33824292.08761322},{"time":1788712500,"open":33834730.649841614,"high":33879836.006967515,"low":33792666.9903004,"close":33826550.339775674},{"time":1788712560,"open":33826550.339775674,"high":33867111.34523922,"low":33792435.704907425,"close":33802289.78625113},{"time":1788712620,"open":33802289.78625113,"high":33849296.81881962,"low":33790224.73007876,"close":33808702.33226033},{"time":1788712680,"open":33808702.33226033,"high":33857355.771247536,"low":33791655.64902795,"close":33809188.032972895},{"time":1788712740,"open":33809188.032972895,"high":33852690.06194716,"low":33795336.73360542,"close":33812502.443814784},{"time":1788712800,"open":33808582.189798884,"high":33856823.16660544,"low":33791772.992067166,"close":33810261.935619384},{"time":1788712860,"open":33810261.935619384,"high":33853430.316893764,"low":33797279.00195759,"close":33814062.1007262},{"time":1788712920,"open":33814062.1007262,"high":33855126.7417496,"low":33783031.84948727,"close":33805772.00658615},{"time":1788712980,"open":33805772.00658615,"high":33843675.87397269,"low":33779804.305019654,"close":33799891.21622868},{"time":1788713040,"open":33799891.21622868,"high":33860640.12253108,"low":33781983.3505973,"close":33808415.736517124},{"time":1788713100,"open":33797983.87305459,"high":33838320.83493625,"low":33769012.878509626,"close":33791113.659040265},{"time":1788713160,"open":33791113.659040265,"high":33831537.229296006,"low":33769295.24233411,"close":33787739.29475077},{"time":1788713220,"open":33787739.29475077,"high":33829417.35253343,"low":33769928.42002536,"close":33788561.46925478},{"time":1788713280,"open":33788561.46925478,"high":33838744.810288765,"low":33770317.32705312,"close":33790880.46581931},{"time":1788713340,"open":33790880.46581931,"high":33827297.47577085,"low":33769698.53006994,"close":33786638.717824325},{"time":1788713400,"open":33790441.05183212,"high":33838736.80069544,"low":33778787.224907994,"close":33791561.164746664},{"time":1788713460,"open":33791561.164746664,"high":33841704.96216109,"low":33777257.42956682,"close":33793429.06851652},{"time":1788713520,"open":33793429.06851652,"high":33834072.5469637,"low":33777656.93507585,"close":33794398.86796531},{"time":1788713580,"open":33794398.86796531,"high":33842128.985227615,"low":33779648.708415456,"close":33797001.1429509},{"time":1788713640,"open":33797001.1429509,"high":33855697.72335631,"low":33773835.908584855,"close":33794546.76051989},{"time":1788713700,"open":33795723.467285514,"high":33829314.1003639,"low":33773368.75685723,"close":33789357.198007174},{"time":1788713760,"open":33789357.198007174,"high":33829738.138194665,"low":33760848.628309205,"close":33785160.03760102},{"time":1788713820,"open":33785160.03760102,"high":33823377.570733234,"low":33750852.212389775,"close":33775435.69252292},{"time":1788713880,"open":33775435.69252292,"high":33824225.64639476,"low":33758839.2876213,"close":33777924.328038074},{"time":1788713940,"open":33777924.328038074,"high":33835250.62999457,"low":33762223.088367,"close":33784243.63263048},{"time":1788714000,"open":33786829.502573095,"high":33831055.27945821,"low":33763143.62300289,"close":33785381.64839321},{"time":1788714060,"open":33785381.64839321,"high":33826390.50630212,"low":33764128.83186995,"close":33780215.9362432},{"time":1788714120,"open":33780215.9362432,"high":33836144.12290123,"low":33763128.47246461,"close":33786595.38134423},{"time":1788714180,"open":33786595.38134423,"high":33820453.52228526,"low":33763568.17466045,"close":33780713.42063411},{"time":1788714240,"open":33780713.42063411,"high":33822149.803432934,"low":33754305.26045947,"close":33774245.81773485},{"time":1788714300,"open":33767547.511510655,"high":33811626.120964415,"low":33747527.185855225,"close":33767577.982105985},{"time":1788714360,"open":33767577.982105985,"high":33818833.88607227,"low":33751411.49973537,"close":33771554.41586724},{"time":1788714420,"open":33771554.41586724,"high":33825193.6788145,"low":33759054.34242299,"close":33773298.314698376},{"time":1788714480,"open":33773298.314698376,"high":33815865.982792564,"low":33744408.50046924,"close":33770492.592984274},{"time":1788714540,"open":33770492.592984274,"high":33802298.42494248,"low":33722944.0513223,"close":33752262.74890659},{"time":1788714600,"open":33757705.6630762,"high":33811565.898897395,"low":33734743.37735359,"close":33757660.90661976},{"time":1788714660,"open":33757660.90661976,"high":33811565.898897395,"low":33742498.34726224,"close":33758383.8240048},{"time":1788714720,"open":33758383.8240048,"high":33809445.62612173,"low":33742015.237335816,"close":33762052.632351585},{"time":1788714780,"open":33762052.632351585,"high":33810293.735231996,"low":33741503.2935521,"close":33762383.72469787},{"time":1788714840,"open":33762383.72469787,"high":33807749.407901205,"low":33747620.07833194,"close":33764492.73235688},{"time":1788714900,"open":33761907.56727674,"high":33809401.15176636,"low":33746608.08529396,"close":33763333.11868677},{"time":1788714960,"open":33763333.11868677,"high":33821697.79230566,"low":33749286.44644775,"close":33767771.01300317},{"time":1788715020,"open":33767771.01300317,"high":33824241.92483103,"low":33763275.24220451,"close":33779816.56573954},{"time":1788715080,"open":33779816.56573954,"high":33833570.4107574,"low":33769700.099124655,"close":33784990.791975},{"time":1788715140,"open":33784990.791975,"high":33847139.11755939,"low":33772115.749179944,"close":33796879.236008584},{"time":1788715200,"open":33799468.077065244,"high":33866269.93666169,"low":33775014.485221624,"close":33811814.41445391},{"time":1788715260,"open":33811814.41445391,"high":33837434.22606113,"low":33776801.90622634,"close":33790894.37026458},{"time":1788715320,"open":33790894.37026458,"high":33853972.354199685,"low":33775865.7659093,"close":33801369.755781114},{"time":1788715380,"open":33801369.755781114,"high":33855244.51790265,"low":33783069.10426554,"close":33803495.97137428},{"time":1788715440,"open":33803495.97137428,"high":33859061.00901155,"low":33785497.26816935,"close":33808407.53171019},{"time":1788715500,"open":33820015.44244827,"high":33885957.51722392,"low":33797690.1839007,"close":33830000.28607066},{"time":1788715560,"open":33830000.28607066,"high":33866020.10950616,"low":33803483.02778795,"close":33823088.47850861},{"time":1788715620,"open":33823088.47850861,"high":33860081.30720726,"low":33790121.9242909,"close":33813146.25138832},{"time":1788715680,"open":33813146.25138832,"high":33852869.90441573,"low":33789687.58387222,"close":33808027.012526006},{"time":1788715740,"open":33808027.012526006,"high":33848203.70260945,"low":33786507.80536938,"close":33805374.90632949},{"time":1788715800,"open":33798946.8702822,"high":33841767.52273748,"low":33775698.38410501,"close":33792921.36568701},{"time":1788715860,"open":33792921.36568701,"high":33839222.80571799,"low":33773646.14097349,"close":33791897.229769535},{"time":1788715920,"open":33791897.229769535,"high":33854915.227338195,"low":33780329.22233011,"close":33798629.62890277},{"time":1788715980,"open":33798629.62890277,"high":33867638.812435664,"low":33793467.109392665,"close":33818160.890948854},{"time":1788716040,"open":33818160.890948854,"high":33865942.33442267,"low":33788339.38694464,"close":33815952.28172587},{"time":1788716100,"open":33809479.9456325,"high":33845467.16548918,"low":33782855.744908735,"close":33799469.23094399},{"time":1788716160,"open":33799469.23094399,"high":33855644.085342996,"low":33783918.625052646,"close":33805111.50885655},{"time":1788716220,"open":33805111.50885655,"high":33867517.158505775,"low":33791414.59779748,"close":33815272.51367927},{"time":1788716280,"open":33815272.51367927,"high":33860732.5452699,"low":33791164.73878417,"close":33815644.13897113},{"time":1788716340,"open":33815644.13897113,"high":33861580.621924385,"low":33792404.073506795,"close":33814023.99852695},{"time":1788716400,"open":33821792.3939388,"high":33864270.313996896,"low":33805342.69298191,"close":33822501.53299757},{"time":1788716460,"open":33822501.53299757,"high":33868087.53570482,"low":33805338.6139579,"close":33821095.092757344},{"time":1788716520,"open":33821095.092757344,"high":33865542.721232876,"low":33805115.03981986,"close":33823583.929052286},{"time":1788716580,"open":33823583.929052286,"high":33862573.7710156,"low":33806517.78504916,"close":33821484.30169165},{"time":1788716640,"open":33821484.30169165,"high":33868087.53570482,"low":33805413.0380608,"close":33822288.32366134},{"time":1788716700,"open":33809300.792593114,"high":33848298.851966575,"low":33794586.890502214,"close":33809654.99479214},{"time":1788716760,"open":33809654.99479214,"high":33851690.635007,"low":33792035.31417126,"close":33806778.5745474},{"time":1788716820,"open":33806778.5745474,"high":33849994.743486784,"low":33789658.40646214,"close":33796355.78557947},{"time":1788716880,"open":33796355.78557947,"high":33846602.96044636,"low":33792824.557709575,"close":33809156.49830539},{"time":1788716940,"open":33809156.49830539,"high":33856778.309567645,"low":33783271.74381494,"close":33804678.04463683},{"time":1788717000,"open":33809857.27868879,"high":33853060.73135018,"low":33795354.745249115,"close":33811908.099510275},{"time":1788717060,"open":33811908.099510275,"high":33865357.828628436,"low":33798856.975255385,"close":33813635.0262349},{"time":1788717120,"open":33813635.0262349,"high":33859421.2989079,"low":33795340.02605934,"close":33815699.33268549},{"time":1788717180,"open":33815699.33268549,"high":33856453.03404763,"low":33791044.53936283,"close":33812387.10094449},{"time":1788717240,"open":33812387.10094449,"high":33853060.73135018,"low":33797252.42410266,"close":33812790.24384341},{"time":1788717300,"open":33811493.56330723,"high":33856426.74382257,"low":33791489.59484546,"close":33810103.61268434},{"time":1788717360,"open":33810103.61268434,"high":33858122.83012589,"low":33789859.13170002,"close":33809848.57244759},{"time":1788717420,"open":33809848.57244759,"high":33864907.17533919,"low":33802451.16333357,"close":33817382.98118957},{"time":1788717480,"open":33817382.98118957,"high":33865755.218490854,"low":33790971.952297576,"close":33815965.978850365},{"time":1788717540,"open":33815965.978850365,"high":33854306.635943405,"low":33789740.69920901,"close":33808318.74150733},{"time":1788717600,"open":33809614.29472765,"high":33864084.707936324,"low":33796662.49952241,"close":33816131.27243028},{"time":1788717660,"open":33816131.27243028,"high":33855179.91362037,"low":33801465.20157814,"close":33816835.77982819},{"time":1788717720,"open":33816835.77982819,"high":33869597.19965573,"low":33802856.70516794,"close":33819693.25321776},{"time":1788717780,"open":33819693.25321776,"high":33870021.2374803,"low":33815683.24224293,"close":33827403.89997657},{"time":1788717840,"open":33827403.89997657,"high":33874685.65355056,"low":33813528.300384246,"close":33828556.295871645},{"time":1788717900,"open":33827260.83319267,"high":33890773.309379034,"low":33811178.82486156,"close":33827792.53396287},{"time":1788717960,"open":33827792.53396287,"high":33951236.61374158,"low":33820774.08910815,"close":33843947.175449684},{"time":1788718020,"open":33843947.175449684,"high":33893741.46048149,"low":33820861.69362761,"close":33841942.644664586},{"time":1788718080,"open":33841942.644664586,"high":33895861.56841181,"low":33833380.986722656,"close":33851720.449116215},{"time":1788718140,"open":33851720.449116215,"high":33894589.503653616,"low":33832640.10426731,"close":33848702.285262145},{"time":1788718200,"open":33855142.2356367,"high":33901462.286648855,"low":33835026.24328741,"close":33855236.740553394},{"time":1788718260,"open":33855236.740553394,"high":33896373.05953951,"low":33833800.346051574,"close":33852858.27289259},{"time":1788718320,"open":33852858.27289259,"high":33912488.94538577,"low":33837469.822479986,"close":33861653.19701515},{"time":1788718380,"open":33861653.19701515,"high":33904855.104721755,"low":33846433.28251708,"close":33863060.808459},{"time":1788718440,"open":33863060.808459,"high":33919698.68379068,"low":33842380.11182443,"close":33862880.96035078},{"time":1788718500,"open":33864179.43301457,"high":33902762.238714166,"low":33836336.388586365,"close":33857607.1664081},{"time":1788718560,"open":33857607.1664081,"high":33908699.89801264,"low":33838948.668551736,"close":33856929.87120868},{"time":1788718620,"open":33856929.87120868,"high":33919302.86104562,"low":33849512.12311111,"close":33866455.11631175},{"time":1788718680,"open":33866455.11631175,"high":33912516.96470451,"low":33849694.64557618,"close":33868719.01480116},{"time":1788718740,"open":33868719.01480116,"high":33911244.60914055,"low":33851264.84268165,"close":33869686.954978175},{"time":1788718800,"open":33867172.75536801,"high":33926963.067289665,"low":33849318.35815728,"close":33870996.415092066},{"time":1788718860,"open":33870996.415092066,"high":33916784.97836948,"low":33861600.32473825,"close":33878403.847942404},{"time":1788718920,"open":33878403.847942404,"high":33926963.067289665,"low":33861784.27822441,"close":33880808.999886036},{"time":1788718980,"open":33880808.999886036,"high":33921025.84875289,"low":33859224.3124717,"close":33877695.43861774},{"time":1788719040,"open":33877695.43861774,"high":33919753.587637864,"low":33861169.5786373,"close":33879961.44546823},{"time":1788719100,"open":33877367.23464199,"high":33934118.512530014,"low":33860823.14252328,"close":33879951.4728323},{"time":1788719160,"open":33879951.4728323,"high":33916732.275335535,"low":33854316.11850043,"close":33873146.366126575},{"time":1788719220,"open":33873146.366126575,"high":33915884.1662041,"low":33853302.18159667,"close":33871393.46782073},{"time":1788719280,"open":33871393.46782073,"high":33918852.54816413,"low":33858566.38603718,"close":33876045.82947968},{"time":1788719340,"open":33876045.82947968,"high":33931150.13056999,"low":33861292.28876919,"close":33883400.11818638},{"time":1788719400,"open":33888548.706306756,"high":33934609.498308934,"low":33874215.18403518,"close":33896527.22152304},{"time":1788719460,"open":33896527.22152304,"high":33939274.8073186,"low":33873725.00151495,"close":33893397.57220965},{"time":1788719520,"open":33893397.57220965,"high":34018546.87608642,"low":33878277.399474055,"close":33903850.479258806},{"time":1788719580,"open":33903850.479258806,"high":33948181.30633705,"low":33879162.485982224,"close":33904578.65486061},{"time":1788719640,"open":33904578.65486061,"high":33946908.94933442,"low":33876986.365614384,"close":33901602.37282989},{"time":1788719700,"open":33897707.97783457,"high":33951066.68515127,"low":33875969.72154018,"close":33899643.63379244},{"time":1788719760,"open":33899643.63379244,"high":33946825.982342735,"low":33881460.74817789,"close":33901954.80076602},{"time":1788719820,"open":33901954.80076602,"high":33944705.63093846,"low":33882243.17727072,"close":33902700.70767177},{"time":1788719880,"open":33902700.70767177,"high":33908320.40084121,"low":33882949.37604103,"close":33903064.04517131},{"time":1788719940,"open":33903064.04517131,"high":33945553.77150017,"low":33882098.95528039,"close":33903833.68963388},{"time":1788720000,"open":33910326.01536521,"high":33969444.29727947,"low":33890770.91592744,"close":33914008.86514367},{"time":1788720060,"open":33914008.86514367,"high":33954174.84374458,"low":33890073.68043301,"close":33915060.895706534},{"time":1788720120,"open":33915060.895706534,"high":33951629.9348221,"low":33882567.01723314,"close":33903904.57149789},{"time":1788720180,"open":33903904.57149789,"high":33950357.48036086,"low":33882689.850443095,"close":33904320.67837963},{"time":1788720240,"open":33904320.67837963,"high":33958416.35861538,"low":33881334.27377572,"close":33905328.45066103},{"time":1788720300,"open":33902770.75999961,"high":33946524.034406476,"low":33880059.70049283,"close":33901252.59913366},{"time":1788720360,"open":33901252.59913366,"high":33941434.60051826,"low":33875822.217860796,"close":33896591.37805322},{"time":1788720420,"open":33896591.37805322,"high":33940162.2420462,"low":33865942.588338144,"close":33889856.83586732},{"time":1788720480,"open":33889856.83586732,"high":33938041.64459278,"low":33866956.210945204,"close":33889311.88796483},{"time":1788720540,"open":33889311.88796483,"high":33932952.21070456,"low":33874074.18371823,"close":33893411.5700676},{"time":1788720600,"open":33892113.42806552,"high":33932500.76076076,"low":33871872.26987918,"close":33893341.47199358},{"time":1788720660,"open":33893341.47199358,"high":33949888.99387151,"low":33870657.076820895,"close":33887760.50559304},{"time":1788720720,"open":33887760.50559304,"high":34053085.89467223,"low":33875351.613379896,"close":33900901.571914315},{"time":1788720780,"open":33900901.571914315,"high":33937165.8964734,"low":33869661.327209674,"close":33894578.65998711},{"time":1788720840,"open":33894578.65998711,"high":33936317.689980194,"low":33870741.12075293,"close":33894520.78715209},{"time":1788720900,"open":33891926.20535887,"high":33932447.6963419,"low":33870294.86197027,"close":33891328.3092745},{"time":1788720960,"open":33891328.3092745,"high":33932871.767123945,"low":33869008.58966832,"close":33890400.95695108},{"time":1788721020,"open":33890400.95695108,"high":33932023.62555985,"low":33866782.38547906,"close":33888204.1846427},{"time":1788721080,"open":33888204.1846427,"high":33952803.0938802,"low":33868760.05786605,"close":33897724.39951146},{"time":1788721140,"open":33897724.39951146,"high":33950258.66918791,"low":33880516.194996014,"close":33905359.99935929},{"time":1788721200,"open":33909255.433916986,"high":33950342.18667978,"low":33873004.061679654,"close":33902438.210698284},{"time":1788721260,"open":33902438.210698284,"high":33932105.04800188,"low":33863079.150951385,"close":33884843.01673887},{"time":1788721320,"open":33884843.01673887,"high":33933801.526018426,"low":33863809.34111089,"close":33890041.254372545},{"time":1788721380,"open":33890041.254372545,"high":33928712.09196878,"low":33866101.89377896,"close":33886630.35127742},{"time":1788721440,"open":33886630.35127742,"high":33926591.494448096,"low":33844736.430149615,"close":33880918.07016682},{"time":1788721500,"open":33883510.635539345,"high":33926642.643001325,"low":33870709.88742923,"close":33888463.689757735},{"time":1788721560,"open":33888463.689757735,"high":33926642.643001325,"low":33857334.81017182,"close":33878189.276250534},{"time":1788721620,"open":33878189.276250534,"high":33917735.45188898,"low":33856012.85945324,"close":33875926.958983764},{"time":1788721680,"open":33875926.958983764,"high":33918159.603846714,"low":33857451.66027499,"close":33875083.00154716},{"time":1788721740,"open":33875083.00154716,"high":33919432.059719905,"low":33857645.50183051,"close":33877524.95233514},{"time":1788721800,"open":33868133.28381615,"high":33905364.39543997,"low":33844152.573039845,"close":33867397.69113388},{"time":1788721860,"open":33867397.69113388,"high":33907908.601675324,"low":33845246.761102594,"close":33866888.618170924},{"time":1788721920,"open":33866888.618170924,"high":33907908.601675324,"low":33847339.48711923,"close":33866080.05952272},{"time":1788721980,"open":33866080.05952272,"high":33910028.77353812,"low":33846696.0053846,"close":33866912.440193236},{"time":1788722040,"open":33866912.440193236,"high":33903668.25794973,"low":33844703.54352122,"close":33865655.72652978},{"time":1788722100,"open":33867268.33223548,"high":33904434.564597726,"low":33846497.41362329,"close":33865688.65046661},{"time":1788722160,"open":33865688.65046661,"high":33868195.345935844,"low":33847561.43442569,"close":33867042.12938982},{"time":1788722220,"open":33867042.12938982,"high":33907827.001110636,"low":33845580.14117345,"close":33864640.96487864},{"time":1788722280,"open":33864640.96487864,"high":33907827.001110636,"low":33843597.441579245,"close":33867197.299890056},{"time":1788722340,"open":33867197.299890056,"high":33898497.800700136,"low":33841104.84415669,"close":33861910.93640002},{"time":1788722400,"open":33865799.90488554,"high":33906632.00376803,"low":33844953.326419406,"close":33865456.1290265},{"time":1788722460,"open":33865456.1290265,"high":33903663.28090687,"low":33830974.332863376,"close":33846293.45305811},{"time":1788722520,"open":33846293.45305811,"high":33891364.28619637,"low":33836744.335532755,"close":33853373.579987526},{"time":1788722580,"open":33853373.579987526,"high":33903239.17764099,"low":33836902.67682993,"close":33854739.25682737},{"time":1788722640,"open":33854739.25682737,"high":33909176.6233633,"low":33840932.02910748,"close":33865555.41979523},{"time":1788722700,"open":33862961.396496005,"high":33911668.10814725,"low":33845368.57241154,"close":33867140.39890308},{"time":1788722760,"open":33867140.39890308,"high":33906579.258780666,"low":33848322.03873219,"close":33865179.8733274},{"time":1788722820,"open":33865179.8733274,"high":33903186.69253627,"low":33840277.65755414,"close":33863815.86128777},{"time":1788722880,"open":33863815.86128777,"high":33911244.0373667,"low":33835767.91984463,"close":33855138.34728952},{"time":1788722940,"open":33855138.34728952,"high":33916756.95751384,"low":33839033.97123358,"close":33864282.84766097},{"time":1788723000,"open":33862986.73450759,"high":33896800.43578957,"low":33835580.294044845,"close":33856330.65131026},{"time":1788723060,"open":33856330.65131026,"high":33890439.617543034,"low":33836024.80305572,"close":33851622.03682183},{"time":1788723120,"open":33851622.03682183,"high":33890439.617543034,"low":33836116.041033514,"close":33851442.18184969},{"time":1788723180,"open":33851442.18184969,"high":33890439.617543034,"low":33835338.91953317,"close":33850738.67131319},{"time":1788723240,"open":33850738.67131319,"high":33864818.241645984,"low":33848678.78212503,"close":33849835.9402629},{"time":1788723300,"open":33853723.93414541,"high":33893484.0686526,"low":33830609.50193094,"close":33850734.43910946},{"time":1788723360,"open":33850734.43910946,"high":33890515.34585573,"low":33833433.07571458,"close":33848392.899874255},{"time":1788723420,"open":33848392.899874255,"high":33886274.31328876,"low":33832160.86879124,"close":33834782.16802057},{"time":1788723480,"open":33834782.16802057,"high":33895604.58493608,"low":33830515.97421455,"close":33845383.9977803},{"time":1788723540,"open":33845383.9977803,"high":33887546.62305885,"low":33831764.22375693,"close":33847995.07028609},{"time":1788723600,"open":33842772.12005127,"high":33882317.569780365,"low":33818968.80443602,"close":33836769.08448501},{"time":1788723660,"open":33836769.08448501,"high":33882741.60759537,"low":33822280.364303015,"close":33839870.354733236},{"time":1788723720,"open":33839870.354733236,"high":34009259.39574838,"low":33823947.08929725,"close":33839606.967743844},{"time":1788723780,"open":33839606.967743844,"high":33885285.83448537,"low":33821034.50607325,"close":33839771.80490306},{"time":1788723840,"open":33839771.80490306,"high":33878077.19163036,"low":33819647.96486763,"close":33838715.749270335},{"time":1788723900,"open":33838757.18080939,"high":33885327.32304403,"low":33815758.57270766,"close":33838290.111367226},{"time":1788723960,"open":33838290.111367226,"high":33847460.699801326,"low":33820888.245120496,"close":33839577.014614865},{"time":1788724020,"open":33839577.014614865,"high":33886175.399712406,"low":33820651.73548004,"close":33839658.16079932},{"time":1788724080,"open":33839658.16079932,"high":33881935.01637056,"low":33820505.694401026,"close":33840216.50869532},{"time":1788724140,"open":33840216.50869532,"high":33886175.399712406,"low":33821897.60652711,"close":33841674.25376606},{"time":1788724200,"open":33841672.414443575,"high":33848306.93678662,"low":33822005.94211832,"close":33842971.03736096},{"time":1788724260,"open":33842971.03736096,"high":33848094.91763105,"low":33821713.01123882,"close":33841407.54882107},{"time":1788724320,"open":33841407.54882107,"high":33889989.90277149,"low":33822057.38643614,"close":33842307.61184394},{"time":1788724380,"open":33842307.61184394,"high":33882357.213171005,"low":33820719.141798735,"close":33841322.40074392},{"time":1788724440,"open":33841322.40074392,"high":33882357.213171005,"low":33821962.98082275,"close":33841920.04876897},{"time":1788724500,"open":33845808.810956,"high":33851500.9301475,"low":33825769.69532249,"close":33845815.323031366},{"time":1788724560,"open":33845815.323031366,"high":33936082.113370955,"low":33824767.69531274,"close":33845632.51519195},{"time":1788724620,"open":33845632.51519195,"high":33897700.97198218,"low":33824862.56993472,"close":33849318.44373865},{"time":1788724680,"open":33849318.44373865,"high":33887098.796051696,"low":33817635.22392002,"close":33843508.07772852},{"time":1788724740,"open":33843508.07772852,"high":33896852.79790774,"low":33818580.97686366,"close":33844993.61618833},{"time":1788724800,"open":33842362.07881965,"high":33895065.336477794,"low":33821299.98693523,"close":33850165.1455146},{"time":1788724860,"open":33850165.1455146,"high":33890824.795844436,"low":33823683.59800561,"close":33846149.64034899},{"time":1788724920,"open":33846149.64034899,"high":33885736.14708441,"low":33824738.54905508,"close":33845955.422742076}]},"pricing":{"KMF":"derived"},"outliers_excluded":9,"wicks_clipped":0}