{"as_of":"2026-09-06T12:02:02.525298+00:00","base":"BTC","window_minutes":60,"series":{"KGS":[{"time":1788692520,"open":7045729.829289456,"high":7054325.416035243,"low":7042621.651154288,"close":7045729.829289456},{"time":1788692580,"open":7045729.829289456,"high":7054765.859918765,"low":7044329.721461142,"close":7046739.315051617},{"time":1788692640,"open":7046739.315051617,"high":7055030.126248878,"low":7042158.452057902,"close":7045937.286964743},{"time":1788692700,"open":7047435.40973409,"high":7054944.2472437965,"low":7043884.772677707,"close":7046289.983868649},{"time":1788692760,"open":7046289.983868649,"high":7055825.322307145,"low":7044121.190116725,"close":7046949.261901974},{"time":1788692820,"open":7046949.261901974,"high":7055913.42981348,"low":7041960.6760749575,"close":7046767.190924139},{"time":1788692880,"open":7046767.190924139,"high":7053622.634648774,"low":7041926.931142651,"close":7045187.275349514},{"time":1788692940,"open":7045187.275349514,"high":7052124.807041082,"low":7040968.836348959,"close":7044822.494499157},{"time":1788693000,"open":7044822.367447018,"high":7053270.077418941,"low":7040991.746344488,"close":7044464.579046049},{"time":1788693060,"open":7044464.579046049,"high":7052389.002371483,"low":7041363.6135286605,"close":7045444.240978916},{"time":1788693120,"open":7045444.240978916,"high":7052389.002371483,"low":7039689.749792537,"close":7043868.057628829},{"time":1788693180,"open":7043868.057628829,"high":7054151.1524664,"low":7038817.115229742,"close":7043059.446866421},{"time":1788693240,"open":7043059.446866421,"high":7054151.1524664,"low":7041824.679113261,"close":7046290.2202334395},{"time":1788693300,"open":7045490.947015954,"high":7074214.811889224,"low":7043210.939878306,"close":7046667.3671577005},{"time":1788693360,"open":7046667.3671577005,"high":7052910.500016632,"low":7043160.724659211,"close":7046568.146827776},{"time":1788693420,"open":7046568.146827776,"high":7053615.280101072,"low":7043162.831071621,"close":7046834.228242328},{"time":1788693480,"open":7046834.228242328,"high":7051589.037358305,"low":7041677.202591505,"close":7045633.92654608},{"time":1788693540,"open":7045633.92654608,"high":7046592.146559623,"low":7041609.162575901,"close":7045088.285590423},{"time":1788693600,"open":7045088.156909219,"high":7052910.371192552,"low":7038778.974902682,"close":7043935.828451328},{"time":1788693660,"open":7043935.828451328,"high":7047888.813182634,"low":7038588.190313473,"close":7042077.501768329},{"time":1788693720,"open":7042077.501768329,"high":7050179.348415229,"low":7039235.925170577,"close":7042962.699517074},{"time":1788693780,"open":7042962.699517074,"high":7050972.225995742,"low":7039502.837072109,"close":7043023.461996913},{"time":1788693840,"open":7043023.461996913,"high":7050091.250906282,"low":7039951.371133737,"close":7043148.635414858},{"time":1788693900,"open":7043342.212795862,"high":7051254.11833444,"low":7036769.416613379,"close":7041125.671452392},{"time":1788693960,"open":7041125.671452392,"high":7046849.121821368,"low":7036574.261518391,"close":7039156.601518203},{"time":1788694020,"open":7039156.601518203,"high":7052663.717218623,"low":7036601.563966443,"close":7041348.771187338},{"time":1788694080,"open":7041348.771187338,"high":7055306.715126465,"low":7040874.266242179,"close":7046418.223143391},{"time":1788694140,"open":7046418.223143391,"high":7051430.318194962,"low":7036133.351862654,"close":7041448.3966193935},{"time":1788694200,"open":7041448.233163206,"high":7047994.257306622,"low":7035235.574651182,"close":7039178.389329453},{"time":1788694260,"open":7039178.389329453,"high":7047377.557809109,"low":7037042.919968241,"close":7039989.898748744},{"time":1788694320,"open":7039989.898748744,"high":7048787.15666057,"low":7037138.654196547,"close":7041169.822273828},{"time":1788694380,"open":7041169.822273828,"high":7050196.755512031,"low":7038234.53650162,"close":7042046.8218772},{"time":1788694440,"open":7042046.8218772,"high":7053015.953214954,"low":7040245.126701132,"close":7044242.983691851},{"time":1788694500,"open":7045385.251694195,"high":7054071.529594937,"low":7038497.3519284455,"close":7044451.735933068},{"time":1788694560,"open":7044451.735933068,"high":7049137.133601416,"low":7038276.232237227,"close":7041535.037392431},{"time":1788694620,"open":7041535.037392431,"high":7049225.247815587,"low":7038229.061752505,"close":7041303.255011901},{"time":1788694680,"open":7041303.255011901,"high":7049225.247815587,"low":7038214.319258588,"close":7041133.4847324835},{"time":1788694740,"open":7041133.4847324835,"high":7048608.448316396,"low":7038075.170638877,"close":7041487.334977364},{"time":1788694800,"open":7041487.26630672,"high":7048960.8364295475,"low":7038206.888516121,"close":7041282.83572714},{"time":1788694860,"open":7041282.83572714,"high":7051339.920188936,"low":7038147.452889904,"close":7042367.613513392},{"time":1788694920,"open":7042367.613513392,"high":7050723.120695761,"low":7038316.0344406925,"close":7042245.224648152},{"time":1788694980,"open":7042245.224648152,"high":7053102.20445515,"low":7037672.619983681,"close":7042563.787849313},{"time":1788695040,"open":7042563.787849313,"high":7052661.6333885975,"low":7041006.895455349,"close":7045646.914866542},{"time":1788695100,"open":7043310.003931515,"high":7050146.225826103,"low":7037536.880290252,"close":7042060.16967883},{"time":1788695160,"open":7042060.16967883,"high":7051467.50063791,"low":7039924.420613614,"close":7043167.416552879},{"time":1788695220,"open":7043167.416552879,"high":7051467.50063791,"low":7039834.553693029,"close":7043316.101234391},{"time":1788695280,"open":7043316.101234391,"high":7050498.565775919,"low":7039894.239089942,"close":7043207.007672027},{"time":1788695340,"open":7043207.007672027,"high":7051027.075700642,"low":7039645.733541772,"close":7043121.119696457},{"time":1788695400,"open":7043120.669976746,"high":7049881.520712336,"low":7039035.696895135,"close":7042312.817725252},{"time":1788695460,"open":7042312.817725252,"high":7049529.180785018,"low":7031804.3843393335,"close":7040261.201079784},{"time":1788695520,"open":7040261.201079784,"high":7049264.92583953,"low":7037705.0766222915,"close":7041549.50846005},{"time":1788695580,"open":7041549.50846005,"high":7047855.56613026,"low":7036480.455903603,"close":7039574.70409112},{"time":1788695640,"open":7039574.70409112,"high":7047679.396166601,"low":7035128.167105736,"close":7039445.94606233},{"time":1788695700,"open":7037702.703118848,"high":7044701.229938453,"low":7036247.1657593185,"close":7037779.7495309645},{"time":1788695760,"open":7037779.7495309645,"high":7039240.432857743,"low":7034675.743050807,"close":7037809.066441368},{"time":1788695820,"open":7037809.066441368,"high":7044613.166769921,"low":7033824.364435917,"close":7037335.85625989},{"time":1788695880,"open":7037335.85625989,"high":7044172.850927258,"low":7033869.652026772,"close":7038278.694948859},{"time":1788695940,"open":7038278.694948859,"high":7045581.86162378,"low":7037095.405319708,"close":7037717.323426858},{"time":1788696000,"open":7037717.222343718,"high":7046022.076264021,"low":7034630.946801678,"close":7037747.405261463}]},"pricing":{"KGS":"derived"},"outliers_excluded":0,"wicks_clipped":0}