{"as_of":"2026-09-07T00:03:03.984799+00:00","base":"BTC","window_minutes":360,"series":{"KGS":[{"time":1788717780,"open":7028862.784339708,"high":7037718.072745325,"low":7026427.395115174,"close":7028862.784339708},{"time":1788717840,"open":7028862.784339708,"high":7038687.273356282,"low":7025979.628249064,"close":7029102.236135764},{"time":1788717900,"open":7027618.239384973,"high":7040812.965327367,"low":7024277.199871577,"close":7027728.700295449},{"time":1788717960,"open":7027728.700295449,"high":7053374.225390575,"low":7026270.617380715,"close":7031084.829357252},{"time":1788718020,"open":7031084.829357252,"high":7041429.599140188,"low":7026288.817232068,"close":7030668.387802135},{"time":1788718080,"open":7030668.387802135,"high":7041870.05186363,"low":7028889.7021494955,"close":7032699.728064778},{"time":1788718140,"open":7032699.728064778,"high":7041605.780229565,"low":7028735.78371424,"close":7032072.70409571},{"time":1788718200,"open":7032072.466596723,"high":7041693.632950323,"low":7027894.161423665,"close":7032092.096271234},{"time":1788718260,"open":7032092.096271234,"high":7040636.546449761,"low":7027639.529553002,"close":7031598.063287001},{"time":1788718320,"open":7031598.063287001,"high":7043983.987034873,"low":7028401.718764303,"close":7033424.862398866},{"time":1788718380,"open":7033424.862398866,"high":7042398.357284031,"low":7030263.524574883,"close":7033717.2382397065},{"time":1788718440,"open":7033717.2382397065,"high":7045481.526244002,"low":7029421.637991396,"close":7033679.881878266},{"time":1788718500,"open":7033900.474912923,"high":7041914.477315392,"low":7028117.219369584,"close":7032532.3615103},{"time":1788718560,"open":7032532.3615103,"high":7043147.783577603,"low":7028659.813863137,"close":7032394.674474728},{"time":1788718620,"open":7032394.674474728,"high":7045350.116188696,"low":7030853.940202115,"close":7034373.1551931705},{"time":1788718680,"open":7034373.1551931705,"high":7043940.6233175965,"low":7030891.851791153,"close":7034843.387660823},{"time":1788718740,"open":7034843.387660823,"high":7043676.343404266,"low":7031217.996122737,"close":7035044.437707947},{"time":1788718800,"open":7035044.407458573,"high":7047464.325192567,"low":7031335.6102066375,"close":7035838.675588127},{"time":1788718860,"open":7035838.675588127,"high":7045350.085895009,"low":7033886.87661828,"close":7037377.381503258},{"time":1788718920,"open":7037377.381503258,"high":7047464.325192567,"low":7033925.08827986,"close":7037876.990692733},{"time":1788718980,"open":7037876.990692733,"high":7046231.018935658,"low":7033393.320456136,"close":7037230.227470247},{"time":1788719040,"open":7037230.227470247,"high":7045966.739023464,"low":7033797.400063199,"close":7037700.932802986},{"time":1788719100,"open":7036140.885990172,"high":7047927.810986863,"low":7032704.770008318,"close":7036677.617899237},{"time":1788719160,"open":7036677.617899237,"high":7044316.786153371,"low":7031353.297284473,"close":7035264.235058887},{"time":1788719220,"open":7035264.235058887,"high":7044140.638600519,"low":7031142.70822497,"close":7034900.167823279},{"time":1788719280,"open":7034900.167823279,"high":7044757.155035505,"low":7032236.05422909,"close":7035866.43748226},{"time":1788719340,"open":7035866.43748226,"high":7047311.294551876,"low":7032802.209076105,"close":7037393.882371888},{"time":1788719400,"open":7037393.6694029635,"high":7046958.786187783,"low":7034417.128868036,"close":7039050.5108617395},{"time":1788719460,"open":7039050.5108617395,"high":7047927.597699157,"low":7034315.336153493,"close":7038400.59886768},{"time":1788719520,"open":7038400.59886768,"high":7064389.463910716,"low":7035260.700230771,"close":7040571.279664078},{"time":1788719580,"open":7040571.279664078,"high":7049777.146948144,"low":7035444.499845308,"close":7040722.494707683},{"time":1788719640,"open":7040722.494707683,"high":7049512.92562686,"low":7034992.60041954,"close":7040104.431405449},{"time":1788719700,"open":7043195.320086239,"high":7054282.081406638,"low":7038678.590368124,"close":7043597.506658637},{"time":1788719760,"open":7043597.506658637,"high":7053400.9569897745,"low":7039819.504471888,"close":7044077.224406863},{"time":1788719820,"open":7044077.224406863,"high":7052960.394781343,"low":7039982.075962814,"close":7044232.699116314},{"time":1788719880,"open":7044232.699116314,"high":7045400.347284657,"low":7040128.808475742,"close":7044308.192626909},{"time":1788719940,"open":7044308.192626909,"high":7053136.619664716,"low":7039952.1098173745,"close":7044468.107753929},{"time":1788720000,"open":7044468.626624694,"high":7056749.7495492045,"low":7040406.286309314,"close":7045233.695049844},{"time":1788720060,"open":7045233.695049844,"high":7053577.701414855,"low":7040261.4438927695,"close":7045452.241939986},{"time":1788720120,"open":7045452.241939986,"high":7053049.026725797,"low":7038702.0235150885,"close":7043134.6477109995},{"time":1788720180,"open":7043134.6477109995,"high":7052784.689381268,"low":7038727.540659731,"close":7043221.08898769},{"time":1788720240,"open":7043221.08898769,"high":7054458.825896619,"low":7038445.935661303,"close":7043430.441744013},{"time":1788720300,"open":7042527.249018048,"high":7051615.993693973,"low":7037809.54448107,"close":7042211.885729822},{"time":1788720360,"open":7042211.885729822,"high":7050558.779901816,"low":7036929.304128014,"close":7041243.623380261},{"time":1788720420,"open":7041243.623380261,"high":7050294.476453776,"low":7034877.036464818,"close":7039844.675866808},{"time":1788720480,"open":7039844.675866808,"high":7049853.970707043,"low":7035087.5934390845,"close":7039731.5308418665},{"time":1788720540,"open":7039731.5308418665,"high":7048796.756914886,"low":7036566.189910347,"close":7040583.090807749},{"time":1788720600,"open":7040582.8645964665,"high":7048972.732732733,"low":7036378.064804655,"close":7040837.972471494},{"time":1788720660,"open":7040837.972471494,"high":7052584.879739882,"low":7036125.626506834,"close":7039678.609645363},{"time":1788720720,"open":7039678.609645363,"high":7074022.50218261,"low":7037100.846707389,"close":7042408.470872827},{"time":1788720780,"open":7042408.470872827,"high":7049941.845344407,"low":7035918.774323802,"close":7041094.979890225},{"time":1788720840,"open":7041094.979890225,"high":7049765.643051375,"low":7036143.085384665,"close":7041082.645103721},{"time":1788720900,"open":7035520.66953042,"high":7043932.713843439,"low":7031030.59763873,"close":7035440.0810263},{"time":1788720960,"open":7035440.0810263,"high":7044020.745396052,"low":7030763.5843178015,"close":7035161.107178195},{"time":1788721020,"open":7035161.107178195,"high":7043844.682290827,"low":7030301.453420063,"close":7034740.016227977},{"time":1788721080,"open":7034740.016227977,"high":7048158.22836884,"low":7030711.992363456,"close":7036724.611184143},{"time":1788721140,"open":7036724.611184143,"high":7047630.039053165,"low":7033152.412802889,"close":7038309.661930827},{"time":1788721200,"open":7038309.8688224945,"high":7046837.962222003,"low":7030785.4219506495,"close":7036894.864899697},{"time":1788721260,"open":7036894.864899697,"high":7043052.605348394,"low":7028725.376802737,"close":7033242.752056059},{"time":1788721320,"open":7033242.752056059,"high":7043404.731569195,"low":7028876.937329208,"close":7034321.714326667},{"time":1788721380,"open":7034321.714326667,"high":7042348.352906792,"low":7029352.786647098,"close":7033613.7367373975},{"time":1788721440,"open":7033613.7367373975,"high":7041908.1951307915,"low":7024918.1049771495,"close":7032428.07801385},{"time":1788721500,"open":7032529.178245945,"high":7041481.234727204,"low":7029872.380502758,"close":7033557.185605835},{"time":1788721560,"open":7033557.185605835,"high":7041481.234727204,"low":7027096.3806340955,"close":7031424.729097536},{"time":1788721620,"open":7031424.729097536,"high":7039632.545491086,"low":7026822.009507072,"close":7030955.184711769},{"time":1788721680,"open":7030955.184711769,"high":7039720.578311854,"low":7027120.632895582,"close":7030780.021182761},{"time":1788721740,"open":7030780.021182761,"high":7039984.676774156,"low":7027160.864747879,"close":7031286.8485405585},{"time":1788721800,"open":7031286.690632747,"high":7039016.157664315,"low":7026308.109407134,"close":7031133.975896648},{"time":1788721860,"open":7031133.975896648,"high":7039544.354577058,"low":7026535.271320611,"close":7031028.2884080885},{"time":1788721920,"open":7031028.2884080885,"high":7039544.354577058,"low":7026969.737444404,"close":7030860.42537253},{"time":1788721980,"open":7030860.42537253,"high":7039984.51867101,"low":7026836.145654198,"close":7031033.234044361},{"time":1788722040,"open":7031033.234044361,"high":7038664.026389154,"low":7026422.495144906,"close":7030772.330557835},{"time":1788722100,"open":7029377.750741667,"high":7037091.850511486,"low":7025066.607849282,"close":7029049.87723943},{"time":1788722160,"open":7029049.87723943,"high":7029570.158626946,"low":7025287.452473696,"close":7029330.800830184},{"time":1788722220,"open":7029330.800830184,"high":7037795.9733687155,"low":7024876.221825616,"close":7028832.423097879},{"time":1788722280,"open":7028832.423097879,"high":7037795.9733687155,"low":7024464.699281866,"close":7029363.007503931},{"time":1788722340,"open":7029363.007503931,"high":7035859.635511333,"low":7023947.344038101,"close":7028209.651723828},{"time":1788722400,"open":7028209.434196301,"high":7036739.57129133,"low":7023939.220328849,"close":7028194.225143592},{"time":1788722460,"open":7028194.225143592,"high":7036123.463810323,"low":7021038.120121916,"close":7024217.340613637},{"time":1788722520,"open":7024217.340613637,"high":7033571.0185318645,"low":7022235.58515193,"close":7025686.699449645},{"time":1788722580,"open":7025686.699449645,"high":7036035.448455893,"low":7022268.446170726,"close":7025970.122240191},{"time":1788722640,"open":7025970.122240191,"high":7037267.663417907,"low":7023104.669084727,"close":7028211.473471719},{"time":1788722700,"open":7027976.700099312,"high":7038088.736500596,"low":7024328.811326504,"close":7028847.375447694},{"time":1788722760,"open":7028847.375447694,"high":7037032.58752867,"low":7024941.7790513225,"close":7028440.219299881},{"time":1788722820,"open":7028440.219299881,"high":7036328.488214052,"low":7023272.233678891,"close":7028157.394917401},{"time":1788722880,"open":7028157.394917401,"high":7038000.724086269,"low":7022336.274584319,"close":7026356.4480180275},{"time":1788722940,"open":7026356.4480180275,"high":7039144.885472522,"low":7023014.116777753,"close":7028254.314111196},{"time":1788723000,"open":7028254.298841974,"high":7035272.323957657,"low":7022566.099082502,"close":7026872.830464365},{"time":1788723060,"open":7026872.830464365,"high":7033952.137745618,"low":7022658.356814845,"close":7025895.558722822},{"time":1788723120,"open":7025895.558722822,"high":7033952.137745618,"low":7022677.293233972,"close":7025858.229869019},{"time":1788723180,"open":7025858.229869019,"high":7033952.137745618,"low":7022516.001863888,"close":7025712.216435793},{"time":1788723240,"open":7025712.216435793,"high":7028634.427683524,"low":7025284.686957802,"close":7025524.85483551},{"time":1788723300,"open":7020766.090536656,"high":7029011.759599422,"low":7015972.496124145,"close":7020146.11308847},{"time":1788723360,"open":7020146.11308847,"high":7028396.090009127,"low":7016558.063936799,"close":7019660.512175137},{"time":1788723420,"open":7019660.512175137,"high":7027516.5620229915,"low":7016294.226869866,"close":7016837.845905049},{"time":1788723480,"open":7016837.845905049,"high":7029451.52359249,"low":7015953.099846765,"close":7019036.509987606},{"time":1788723540,"open":7019036.509987606,"high":7027780.420418832,"low":7016211.968504073,"close":7019578.008150237},{"time":1788723600,"open":7019577.835655728,"high":7027780.247722763,"low":7014640.615202416,"close":7018332.701975246},{"time":1788723660,"open":7018332.701975246,"high":7027868.200519215,"low":7015327.490147568,"close":7018975.959206645},{"time":1788723720,"open":7018975.959206645,"high":7054110.183840932,"low":7015673.197815551,"close":7018921.328177414},{"time":1788723780,"open":7018921.328177414,"high":7028395.917297929,"low":7015069.077545168,"close":7018955.614868945},{"time":1788723840,"open":7018955.614868945,"high":7026900.7197582405,"low":7014781.484853864,"close":7018736.474010588},{"time":1788723900,"open":7018486.757145287,"high":7028145.856763093,"low":7013716.622546894,"close":7018389.8824085165},{"time":1788723960,"open":7018389.8824085165,"high":7020291.951480854,"low":7014780.566405872,"close":7018656.798635758},{"time":1788724020,"open":7018656.798635758,"high":7028321.756097522,"low":7014731.5120103285,"close":7018673.758515762},{"time":1788724080,"open":7018673.758515762,"high":7027442.259425378,"low":7014701.221672725,"close":7018789.435916465},{"time":1788724140,"open":7018789.435916465,"high":7028321.756097522,"low":7014989.917760818,"close":7019091.809515572},{"time":1788724200,"open":7019091.4218334025,"high":7020467.463057111,"low":7015012.381428961,"close":7019360.7457145285},{"time":1788724260,"open":7019360.7457145285,"high":7020423.488225932,"low":7014951.624720737,"close":7019036.463012777},{"time":1788724320,"open":7019036.463012777,"high":7029112.914866768,"low":7015023.051479906,"close":7019223.144821666},{"time":1788724380,"open":7019223.144821666,"high":7027529.820944348,"low":7014745.486550231,"close":7019018.802474946},{"time":1788724440,"open":7019018.802474946,"high":7027529.820944348,"low":7015003.470839185,"close":7019142.760477396},{"time":1788724500,"open":7025416.86903448,"high":7026598.38933473,"low":7021257.3247376215,"close":7025418.220754108},{"time":1788724560,"open":7025418.220754108,"high":7044155.011330084,"low":7021049.338342301,"close":7025380.275102227},{"time":1788724620,"open":7025380.275102227,"high":7036188.189805103,"low":7021069.031586253,"close":7026145.367901003},{"time":1788724680,"open":7026145.367901003,"high":7033987.48288607,"low":7019568.842334059,"close":7024939.415660171},{"time":1788724740,"open":7024939.415660171,"high":7036012.1332515795,"low":7019765.153455514,"close":7025247.658036915},{"time":1788724800,"open":7025247.465349922,"high":7036187.996818035,"low":7020875.240761067,"close":7026867.283564532},{"time":1788724860,"open":7026867.283564532,"high":7035307.714074567,"low":7021370.048351374,"close":7026033.715345473},{"time":1788724920,"open":7026033.715345473,"high":7034251.374782405,"low":7021589.042881636,"close":7025993.398220223},{"time":1788724980,"open":7025993.398220223,"high":7034691.516154139,"low":7021189.29337477,"close":7025553.465774828},{"time":1788725040,"open":7025553.465774828,"high":7034779.544428485,"low":7019026.226047145,"close":7025369.663011931},{"time":1788725100,"open":7028116.984037692,"high":7036209.604779147,"low":7022018.884393147,"close":7026912.083296969},{"time":1788725160,"open":7026912.083296969,"high":7036385.730176012,"low":7022094.970119973,"close":7027053.411188756},{"time":1788725220,"open":7027053.411188756,"high":7034976.727001088,"low":7021087.886486221,"close":7026408.432113768},{"time":1788725280,"open":7026408.432113768,"high":7033567.723826163,"low":7020641.3384962315,"close":7025520.351421695},{"time":1788725340,"open":7025520.351421695,"high":7034536.413508924,"low":7020613.234354511,"close":7025620.909286643},{"time":1788725400,"open":7025620.09101323,"high":7035240.095702533,"low":7021303.355228508,"close":7025614.887468456},{"time":1788725460,"open":7025614.887468456,"high":7034535.594197123,"low":7021938.918941657,"close":7026411.357574655},{"time":1788725520,"open":7026411.357574655,"high":7035240.095702533,"low":7021255.273795399,"close":7026733.341601739},{"time":1788725580,"open":7026733.341601739,"high":7035944.597207941,"low":7021297.543637831,"close":7026560.594642018},{"time":1788725640,"open":7026560.594642018,"high":7037793.913659641,"low":7022821.067699495,"close":7027724.330478407},{"time":1788725700,"open":7022113.704623011,"high":7032087.256309336,"low":7017972.054274061,"close":7022467.484370593},{"time":1788725760,"open":7022467.484370593,"high":7031471.309629728,"low":7017801.7607287625,"close":7022582.128533796},{"time":1788725820,"open":7022582.128533796,"high":7031471.309629728,"low":7017891.949594269,"close":7022455.835029029},{"time":1788725880,"open":7022455.835029029,"high":7031647.29439533,"low":7017042.0713644065,"close":7022665.502177878},{"time":1788725940,"open":7022665.502177878,"high":7035430.966855775,"low":7016964.930680674,"close":7023371.437973637},{"time":1788726000,"open":7023371.398427007,"high":7053221.734487602,"low":7021114.708449686,"close":7028438.025419708},{"time":1788726060,"open":7028438.025419708,"high":7042382.3254433805,"low":7025033.988344561,"close":7032487.2001825115},{"time":1788726120,"open":7032487.2001825115,"high":7041238.424473408,"low":7026864.007621173,"close":7032780.841308486},{"time":1788726180,"open":7032780.841308486,"high":7043174.25688413,"low":7028252.690663864,"close":7033939.363848781},{"time":1788726240,"open":7033939.363848781,"high":7042030.355914158,"low":7027090.066154502,"close":7033973.222385481},{"time":1788726300,"open":7034889.455612082,"high":7042947.638649084,"low":7028000.060787579,"close":7033737.469836616},{"time":1788726360,"open":7033737.469836616,"high":7042331.611740792,"low":7028029.623610669,"close":7034280.824892837},{"time":1788726420,"open":7034280.824892837,"high":7041803.588676543,"low":7032829.836699621,"close":7033868.043552906},{"time":1788726480,"open":7033868.043552906,"high":7044707.715529915,"low":7028054.111866398,"close":7034689.3235853715},{"time":1788726540,"open":7034689.3235853715,"high":7042859.634805042,"low":7028583.919774654,"close":7034248.872268184},{"time":1788726600,"open":7034248.690075436,"high":7042859.452389268,"low":7029025.294108655,"close":7034341.857310972},{"time":1788726660,"open":7034341.857310972,"high":7044003.502332177,"low":7028875.161360709,"close":7034834.7850257335},{"time":1788726720,"open":7034834.7850257335,"high":7044707.533066275,"low":7029629.929545883,"close":7035716.935959203},{"time":1788726780,"open":7035716.935959203,"high":7044443.521540988,"low":7029600.63601214,"close":7035199.319670899},{"time":1788726840,"open":7035199.319670899,"high":7044707.533066275,"low":7030363.023842397,"close":7035804.823460624},{"time":1788726900,"open":7036605.81318669,"high":7044981.453156204,"low":7030552.921546266,"close":7036483.174509823},{"time":1788726960,"open":7036483.174509823,"high":7047269.813530274,"low":7030269.097438871,"close":7037328.5423804335},{"time":1788727020,"open":7037328.5423804335,"high":7046653.716506486,"low":7029905.06285535,"close":7037000.256591161},{"time":1788727080,"open":7037000.256591161,"high":7044277.342271875,"low":7029597.952053955,"close":7035760.151822231},{"time":1788727140,"open":7035760.151822231,"high":7044277.342271875,"low":7029353.833838516,"close":7035361.392999783},{"time":1788727200,"open":7035361.026941288,"high":7046037.252868705,"low":7028734.51031351,"close":7035587.025857293},{"time":1788727260,"open":7035587.025857293,"high":7041900.601638506,"low":7027455.086940955,"close":7032677.029010197},{"time":1788727320,"open":7032677.029010197,"high":7041988.615494467,"low":7028033.9587480165,"close":7033401.349531714},{"time":1788727380,"open":7033401.349531714,"high":7043660.878757739,"low":7027877.405847913,"close":7033772.054508855},{"time":1788727440,"open":7033772.054508855,"high":7045245.12816505,"low":7029010.382028929,"close":7033860.715242814},{"time":1788727500,"open":7028546.270981861,"high":7041417.187461719,"low":7026068.198724822,"close":7031344.4397116015},{"time":1788727560,"open":7031344.4397116015,"high":7041417.187461719,"low":7026870.845205986,"close":7030807.567058214},{"time":1788727620,"open":7030807.567058214,"high":7041417.187461719,"low":7024858.880257889,"close":7032500.307690143},{"time":1788727680,"open":7032500.307690143,"high":7038514.924682115,"low":7022030.238452331,"close":7028599.393108297},{"time":1788727740,"open":7028599.393108297,"high":7037723.398469496,"low":7023189.072173011,"close":7029386.067559155},{"time":1788727800,"open":7029385.620293456,"high":7038074.740078757,"low":7023641.789202121,"close":7029674.074726982},{"time":1788727860,"open":7029674.074726982,"high":7039306.002997821,"low":7024338.88522724,"close":7030218.744750395},{"time":1788727920,"open":7030218.744750395,"high":7037986.792727395,"low":7022256.873359575,"close":7029504.161326529},{"time":1788727980,"open":7029504.161326529,"high":7036227.845700159,"low":7021403.359029669,"close":7027545.918699286},{"time":1788728040,"open":7027545.918699286,"high":7034117.109267476,"low":7021504.555442268,"close":7026983.909816907},{"time":1788728100,"open":7028456.577207811,"high":7036646.860978919,"low":7022674.112399704,"close":7028512.410169919},{"time":1788728160,"open":7028512.410169919,"high":7036470.929413383,"low":7022356.904212603,"close":7027908.350848866},{"time":1788728220,"open":7027908.350848866,"high":7036119.06628231,"low":7022139.009184535,"close":7027522.19826147},{"time":1788728280,"open":7027522.19826147,"high":7036382.963630614,"low":7022625.311867277,"close":7028096.459194572},{"time":1788728340,"open":7028096.459194572,"high":7037790.416154906,"low":7022594.73351296,"close":7028277.138657661},{"time":1788728400,"open":7028277.390533644,"high":7039725.915662076,"low":7024624.2205090495,"close":7030341.22578322},{"time":1788728460,"open":7030341.22578322,"high":7041749.128738252,"low":7025525.863231971,"close":7032227.1818830585},{"time":1788728520,"open":7032227.1818830585,"high":7042540.820811539,"low":7028180.076461155,"close":7034142.296921065},{"time":1788728580,"open":7034142.296921065,"high":7042540.820811539,"low":7027048.287567412,"close":7034033.006844233},{"time":1788728640,"open":7034033.006844233,"high":7042716.75238338,"low":7027827.786615421,"close":7033926.663573939},{"time":1788728700,"open":7033504.906603063,"high":7042734.27091266,"low":7027845.2792066205,"close":7033237.402818134},{"time":1788728760,"open":7033237.402818134,"high":7044933.283699112,"low":7024840.56746445,"close":7033441.72343081},{"time":1788728820,"open":7033441.72343081,"high":7039831.574034545,"low":7025435.151203593,"close":7030424.91544667},{"time":1788728880,"open":7030424.91544667,"high":7045197.165233486,"low":7026109.88148246,"close":7033329.510781927},{"time":1788728940,"open":7033329.510781927,"high":7043525.915515783,"low":7028181.546763913,"close":7034601.250833185},{"time":1788729000,"open":7034601.554987478,"high":7044845.627784869,"low":7028322.154124245,"close":7035325.443005637},{"time":1788729060,"open":7035325.443005637,"high":7045021.548815391,"low":7029455.884806624,"close":7036518.539584523},{"time":1788729120,"open":7036518.539584523,"high":7043614.1805712115,"low":7028756.978797918,"close":7035757.792715753},{"time":1788729180,"open":7035757.792715753,"high":7045813.193452742,"low":7028999.38522977,"close":7036214.167615172},{"time":1788729240,"open":7036214.167615172,"high":7047220.561696921,"low":7029020.164091405,"close":7036659.149166458},{"time":1788729300,"open":7034571.120521404,"high":7042755.169918574,"low":7027728.113496106,"close":7034878.449205116},{"time":1788729360,"open":7034878.449205116,"high":7046184.612073459,"low":7028412.283068678,"close":7035761.810058911},{"time":1788729420,"open":7035761.810058911,"high":7045481.136759636,"low":7030990.54529039,"close":7036923.88129421},{"time":1788729480,"open":7036923.88129421,"high":7045920.808830775,"low":7030330.515227379,"close":7036967.897558428},{"time":1788729540,"open":7036967.897558428,"high":7045832.874416547,"low":7029132.947640222,"close":7036711.201462631},{"time":1788729600,"open":7036711.181242752,"high":7043106.887337228,"low":7028047.098130842,"close":7034389.302804609},{"time":1788729660,"open":7034389.302804609,"high":7041963.739955551,"low":7022783.9786178805,"close":7031104.225598103},{"time":1788729720,"open":7031104.225598103,"high":7038270.494568597,"low":7022926.309385656,"close":7029314.929945054},{"time":1788729780,"open":7029314.929945054,"high":7037918.756912696,"low":7023315.974206499,"close":7029439.53648787},{"time":1788729840,"open":7029439.53648787,"high":7039325.707536298,"low":7023310.223878392,"close":7029794.204024633},{"time":1788729900,"open":7030246.855907047,"high":7042417.175440328,"low":7026163.355561305,"close":7032960.716143979},{"time":1788729960,"open":7032960.716143979,"high":7042241.295288098,"low":7024865.020817183,"close":7033005.871707212},{"time":1788730020,"open":7033005.871707212,"high":7039075.452547959,"low":7022353.618182859,"close":7029667.021780034},{"time":1788730080,"open":7029667.021780034,"high":7038020.171634579,"low":7022367.454565673,"close":7028570.361720309},{"time":1788730140,"open":7028570.361720309,"high":7036349.310188394,"low":7019872.591088226,"close":7024534.285881874},{"time":1788730200,"open":7024534.348068085,"high":7034502.630864437,"low":7018733.423237659,"close":7026497.67227771},{"time":1788730260,"open":7026497.67227771,"high":7035645.851864052,"low":7018824.05436958,"close":7025746.935454659},{"time":1788730320,"open":7025746.935454659,"high":7027626.596252134,"low":7020346.725812433,"close":7026548.342554748},{"time":1788730380,"open":7026548.342554748,"high":7034590.57094133,"low":7020306.177061152,"close":7026558.358374986},{"time":1788730440,"open":7026558.358374986,"high":7034590.57094133,"low":7019710.846651829,"close":7026524.624737155},{"time":1788730500,"open":7026888.114770749,"high":7035306.256739938,"low":7020976.092859409,"close":7027479.542560931},{"time":1788730560,"open":7027479.542560931,"high":7035394.201366071,"low":7021572.866932307,"close":7027805.571909626},{"time":1788730620,"open":7027805.571909626,"high":7035042.42286154,"low":7026750.2248664675,"close":7028143.023962367},{"time":1788730680,"open":7028143.023962367,"high":7034954.478235407,"low":7020748.613776783,"close":7025108.060340139},{"time":1788730740,"open":7025108.060340139,"high":7034602.699730876,"low":7020639.572837308,"close":7026694.065374389},{"time":1788730800,"open":7026694.284433505,"high":7034690.863665419,"low":7018192.815803648,"close":7024291.388958695},{"time":1788730860,"open":7024291.388958695,"high":7036889.47938728,"low":7020137.072392016,"close":7028076.544048335},{"time":1788730920,"open":7028076.544048335,"high":7040055.486026759,"low":7022384.511350085,"close":7028959.399433271},{"time":1788730980,"open":7028959.399433271,"high":7041462.60008875,"low":7024033.827280717,"close":7031012.545397878},{"time":1788731040,"open":7031012.545397878,"high":7038120.704191522,"low":7018218.272169827,"close":7027085.185891234},{"time":1788731100,"open":7027453.865434876,"high":7043327.171080496,"low":7021298.524525525,"close":7032039.229607563},{"time":1788731160,"open":7032039.229607563,"high":7044118.714266897,"low":7027525.690045643,"close":7034890.244091661},{"time":1788731220,"open":7034890.244091661,"high":7042271.780165295,"low":7027767.922443245,"close":7034336.1088236105},{"time":1788731280,"open":7034336.1088236105,"high":7042095.881679429,"low":7024351.304077277,"close":7032149.979368848},{"time":1788731340,"open":7032149.979368848,"high":7040512.795306627,"low":7023436.840244775,"close":7031184.496024996},{"time":1788731400,"open":7031184.339212561,"high":7040160.84132226,"low":7021990.107663989,"close":7027082.229502376},{"time":1788731460,"open":7027082.229502376,"high":7036818.770165326,"low":7021576.582613708,"close":7028317.411311255},{"time":1788731520,"open":7028317.411311255,"high":7036906.719406298,"low":7021968.814977695,"close":7025274.639663389},{"time":1788731580,"open":7025274.639663389,"high":7038665.704225738,"low":7022847.038952472,"close":7029384.542534772},{"time":1788731640,"open":7029384.542534772,"high":7038401.856502822,"low":7023917.781222693,"close":7030407.72866296},{"time":1788731700,"open":7029905.903130068,"high":7037547.6885018675,"low":7021859.867665179,"close":7025878.738114486},{"time":1788731760,"open":7025878.738114486,"high":7038163.289244388,"low":7022110.241415172,"close":7029149.649262051},{"time":1788731820,"open":7029149.649262051,"high":7037547.6885018675,"low":7022784.901740973,"close":7029447.621592054},{"time":1788731880,"open":7029447.621592054,"high":7039922.148508734,"low":7023367.995633743,"close":7030113.912168192},{"time":1788731940,"open":7030113.912168192,"high":7038075.346281171,"low":7023015.090493068,"close":7029868.676812279},{"time":1788732000,"open":7029869.110165224,"high":7038427.552014566,"low":7019560.386373998,"close":7027525.833510228},{"time":1788732060,"open":7027525.833510228,"high":7035173.662174941,"low":7017416.592456333,"close":7025406.549711837},{"time":1788732120,"open":7025406.549711837,"high":7034294.232488556,"low":7012068.048780122,"close":7022696.555609914},{"time":1788732180,"open":7022696.555609914,"high":7027962.338746583,"low":7012224.650208863,"close":7019161.667970514},{"time":1788732240,"open":7019161.667970514,"high":7029545.312182076,"low":7012904.852752764,"close":7019648.550142337},{"time":1788732300,"open":7026406.604566891,"high":7039393.861757472,"low":7021375.6196813695,"close":7030085.713955311},{"time":1788732360,"open":7030085.713955311,"high":7040626.248638032,"low":7022509.059542248,"close":7030950.887347049},{"time":1788732420,"open":7030950.887347049,"high":7037457.253802307,"low":7012375.779837325,"close":7023340.622870931},{"time":1788732480,"open":7023340.622870931,"high":7029182.656175692,"low":7012715.281499641,"close":7020223.56822473},{"time":1788732540,"open":7020223.56822473,"high":7028830.545638389,"low":7008767.862335012,"close":7016485.110975143},{"time":1788732600,"open":7016486.754420216,"high":7024166.726263052,"low":7007283.1815818,"close":7015097.578627553},{"time":1788732660,"open":7015097.578627553,"high":7029096.274939921,"low":7010573.170991828,"close":7018254.391712302},{"time":1788732720,"open":7018254.391712302,"high":7029096.274939921,"low":7009130.939957011,"close":7017845.493395864},{"time":1788732780,"open":7017845.493395864,"high":7026807.555911374,"low":7009854.952071929,"close":7017483.394555314},{"time":1788732840,"open":7017483.394555314,"high":7028215.99839048,"low":7012837.322649425,"close":7020126.572162992},{"time":1788732900,"open":7017627.306765681,"high":7026681.812516059,"low":7010966.858552485,"close":7017538.6920622755},{"time":1788732960,"open":7017538.6920622755,"high":7026153.834621015,"low":7009140.209021294,"close":7014064.63320669},{"time":1788733020,"open":7014064.63320669,"high":7022545.9856715435,"low":7008950.011932244,"close":7014536.062070387},{"time":1788733080,"open":7014536.062070387,"high":7025185.875146766,"low":7002925.894976977,"close":7011060.852281806},{"time":1788733140,"open":7011060.852281806,"high":7018850.140406232,"low":7002238.127315886,"close":7007957.176769573},{"time":1788733200,"open":7007957.515648145,"high":7017970.516610588,"low":7002822.635050992,"close":7008602.610686363},{"time":1788733260,"open":7008602.610686363,"high":7020170.424612986,"low":7004511.622150783,"close":7010838.346712945},{"time":1788733320,"open":7010838.346712945,"high":7020874.395173754,"low":7005212.495098103,"close":7011228.827468263},{"time":1788733380,"open":7011228.827468263,"high":7023690.277416823,"low":7006054.661809018,"close":7014821.991341345},{"time":1788733440,"open":7014821.991341345,"high":7023954.266377111,"low":7009350.220984064,"close":7015607.239689589},{"time":1788733500,"open":7014502.558638608,"high":7025135.815067028,"low":7009832.3692212505,"close":7016221.536183135},{"time":1788733560,"open":7016221.536183135,"high":7030414.76291609,"low":7010439.920312346,"close":7019586.612333054},{"time":1788733620,"open":7019586.612333054,"high":7032438.359591563,"low":7013919.051578848,"close":7022325.053390171},{"time":1788733680,"open":7022325.053390171,"high":7029270.990882127,"low":7014857.986297904,"close":7021075.092093806},{"time":1788733740,"open":7021075.092093806,"high":7031030.640165147,"low":7015086.8858048925,"close":7021795.466427659},{"time":1788733800,"open":7021795.711234501,"high":7032526.587236676,"low":7017139.984548906,"close":7023158.166420948},{"time":1788733860,"open":7023158.166420948,"high":7035166.061253229,"low":7018213.494438023,"close":7023792.980285465},{"time":1788733920,"open":7023792.980285465,"high":7034726.148917137,"low":7021142.387326856,"close":7027269.721726827},{"time":1788733980,"open":7027269.721726827,"high":7038597.3774747485,"low":7020425.789996663,"close":7029303.094221322},{"time":1788734040,"open":7029303.094221322,"high":7041764.746294612,"low":7024667.663546769,"close":7032299.171760244},{"time":1788734100,"open":7032835.5945340395,"high":7044501.620563787,"low":7028163.783889977,"close":7035463.94030637},{"time":1788734160,"open":7035463.94030637,"high":7046965.317562024,"low":7027463.159752802,"close":7036162.794751793},{"time":1788734220,"open":7036162.794751793,"high":7047229.285097549,"low":7032523.53879561,"close":7038972.918266355},{"time":1788734280,"open":7038972.918266355,"high":7047933.198525617,"low":7030853.063788819,"close":7038885.240074276},{"time":1788734340,"open":7038885.240074276,"high":7047493.252633074,"low":7029514.826795695,"close":7036739.270159833},{"time":1788734400,"open":7036739.287994837,"high":7046701.367886752,"low":7028658.895353583,"close":7036670.954554731},{"time":1788734460,"open":7036670.954554731,"high":7044061.692524808,"low":7029877.734235689,"close":7033959.206489825},{"time":1788734520,"open":7033959.206489825,"high":7046965.335422946,"low":7028377.832337665,"close":7035546.440334409},{"time":1788734580,"open":7035546.440334409,"high":7042213.919771448,"low":7026291.492723369,"close":7033308.740932747},{"time":1788734640,"open":7033308.740932747,"high":7044413.649239734,"low":7027347.092301464,"close":7035353.844755486},{"time":1788734700,"open":7029762.412249779,"high":7040485.482062001,"low":7023542.919283425,"close":7029469.859710663},{"time":1788734760,"open":7029469.859710663,"high":7038815.016344907,"low":7022557.041540224,"close":7029901.726174679},{"time":1788734820,"open":7029901.726174679,"high":7037232.469876081,"low":7022583.957677516,"close":7029391.002882113},{"time":1788734880,"open":7029391.002882113,"high":7038551.258600103,"low":7023270.158416106,"close":7029593.789740757},{"time":1788734940,"open":7029593.789740757,"high":7041100.916799878,"low":7024565.100612548,"close":7032124.155815846},{"time":1788735000,"open":7032123.697218561,"high":7041979.650042521,"low":7026931.748676982,"close":7033369.094990608},{"time":1788735060,"open":7033369.094990608,"high":7046727.2891393835,"low":7027049.499112793,"close":7034940.705696743},{"time":1788735120,"open":7034940.705696743,"high":7044617.227318556,"low":7027347.386310079,"close":7034651.289353654},{"time":1788735180,"open":7034651.289353654,"high":7045056.823531228,"low":7029560.755532338,"close":7035681.149532169},{"time":1788735240,"open":7035681.149532169,"high":7043474.277165608,"low":7029047.7189943,"close":7035475.591295254},{"time":1788735300,"open":7031691.3100552745,"high":7042058.236252419,"low":7025734.633037589,"close":7032435.89495249},{"time":1788735360,"open":7032435.89495249,"high":7045924.602142051,"low":7027751.966677018,"close":7034121.112492071},{"time":1788735420,"open":7034121.112492071,"high":7044694.394813531,"low":7024824.59219697,"close":7034050.364109051},{"time":1788735480,"open":7034050.364109051,"high":7043552.05943705,"low":7025549.389139395,"close":7032070.159374625},{"time":1788735540,"open":7032070.159374625,"high":7043200.571628901,"low":7027823.609964696,"close":7035077.161557005},{"time":1788735600,"open":7035077.025980825,"high":7042233.844442391,"low":7024755.018075817,"close":7031580.882474546},{"time":1788735660,"open":7031580.882474546,"high":7044782.131002357,"low":7028584.12205044,"close":7033575.430355079},{"time":1788735720,"open":7033575.430355079,"high":7046891.057810605,"low":7029042.309289178,"close":7036969.978812568},{"time":1788735780,"open":7036969.978812568,"high":7072940.883462704,"low":7032561.888968235,"close":7050623.071466863},{"time":1788735840,"open":7050623.071466863,"high":7062092.90522006,"low":7039131.141866003,"close":7049461.736792539},{"time":1788735900,"open":7053937.1524812365,"high":7064817.785189122,"low":7044369.881726289,"close":7053586.730006636},{"time":1788735960,"open":7053586.730006636,"high":7059366.265516178,"low":7040285.066938155,"close":7049359.698451837},{"time":1788736020,"open":7049359.698451837,"high":7059190.410042857,"low":7040414.391527821,"close":7048865.829765219},{"time":1788736080,"open":7048865.829765219,"high":7061036.892512725,"low":7042765.983648058,"close":7050239.59532853},{"time":1788736140,"open":7050239.59532853,"high":7063147.158192574,"low":7043650.491723188,"close":7051563.73429839},{"time":1788736200,"open":7051563.77838151,"high":7062971.346873688,"low":7043922.965429377,"close":7052145.556445055},{"time":1788736260,"open":7052145.556445055,"high":7061124.864392276,"low":7044206.164023458,"close":7052051.197732234},{"time":1788736320,"open":7052051.197732234,"high":7061300.719866696,"low":7045240.966267066,"close":7051796.528502625},{"time":1788736380,"open":7051796.528502625,"high":7060597.297969015,"low":7044915.223607895,"close":7051474.615295001},{"time":1788736440,"open":7051474.615295001,"high":7060333.514757385,"low":7044043.715392705,"close":7051540.426705042},{"time":1788736500,"open":7055974.38583476,"high":7062221.495178088,"low":7045519.713929274,"close":7052462.284395123},{"time":1788736560,"open":7052462.284395123,"high":7063189.308459183,"low":7045968.988066179,"close":7053435.0333624035},{"time":1788736620,"open":7053435.0333624035,"high":7064421.070816941,"low":7048010.772383277,"close":7054442.9095081175},{"time":1788736680,"open":7054442.9095081175,"high":7071547.695886824,"low":7049966.014979691,"close":7059641.8601797},{"time":1788736740,"open":7059641.8601797,"high":7069876.018401296,"low":7053368.4021473965,"close":7060533.263002951},{"time":1788736800,"open":7060532.916879118,"high":7070227.603904423,"low":7050220.063968963,"close":7058340.729266019},{"time":1788736860,"open":7058340.729266019,"high":7067060.215139748,"low":7048271.3107740795,"close":7057009.451945366},{"time":1788736920,"open":7057009.451945366,"high":7066004.418884856,"low":7049082.487496852,"close":7056287.92612123},{"time":1788736980,"open":7056287.92612123,"high":7064420.724502518,"low":7046654.988523941,"close":7053420.033809616},{"time":1788737040,"open":7053420.033809616,"high":7062485.098035216,"low":7043707.967662861,"close":7049963.709290142},{"time":1788737100,"open":7046864.811097499,"high":7056126.755065023,"low":7038971.434150321,"close":7044493.156380028},{"time":1788737160,"open":7044493.156380028,"high":7058589.196787259,"low":7038936.552972171,"close":7046550.564939166},{"time":1788737220,"open":7046550.564939166,"high":7059028.918523372,"low":7041924.74130272,"close":7048457.323264089},{"time":1788737280,"open":7048457.323264089,"high":7059292.75156504,"low":7042032.551765058,"close":7049504.376228205},{"time":1788737340,"open":7049504.376228205,"high":7056742.365495582,"low":7038584.987014472,"close":7044029.913908538},{"time":1788737400,"open":7044030.051857414,"high":7058501.390672315,"low":7040251.233751185,"close":7047298.058511574},{"time":1788737460,"open":7047298.058511574,"high":7057797.835880755,"low":7041780.366630405,"close":7049158.136268976},{"time":1788737520,"open":7049158.136268976,"high":7061139.721140664,"low":7043112.036635138,"close":7050192.112537289},{"time":1788737580,"open":7050192.112537289,"high":7061403.554187499,"low":7044869.744890039,"close":7051954.214571135},{"time":1788737640,"open":7051954.214571135,"high":7062370.942025893,"low":7045638.948661691,"close":7052381.463304672},{"time":1788737700,"open":7050796.647929833,"high":7062894.07187435,"low":7046419.655894698,"close":7050885.428970308},{"time":1788737760,"open":7050885.428970308,"high":7068345.396208728,"low":7047797.397442515,"close":7056998.140298975},{"time":1788737820,"open":7056998.140298975,"high":7069752.189585341,"low":7050195.170477948,"close":7059445.929395167},{"time":1788737880,"open":7059445.929395167,"high":7088092.607332976,"low":7055186.597597516,"close":7067490.889161872},{"time":1788737940,"open":7067490.889161872,"high":7082677.103732978,"low":7062760.383261238,"close":7070355.086291863},{"time":1788738000,"open":7070355.533010759,"high":7079336.416749848,"low":7058257.682887099,"close":7068394.609896856},{"time":1788738060,"open":7068394.609896856,"high":7079072.642975067,"low":7058573.09788133,"close":7064848.721800878},{"time":1788738120,"open":7064848.721800878,"high":7080567.361032158,"low":7061688.074480618,"close":7070159.233882107},{"time":1788738180,"open":7070159.233882107,"high":7085051.515203431,"low":7064502.360120813,"close":7074662.2111468045},{"time":1788738240,"open":7074662.2111468045,"high":7078457.170833912,"low":7059868.645367062,"close":7068876.942291443},{"time":1788738300,"open":7069406.158926035,"high":7081712.9710974125,"low":7062151.25287777,"close":7071072.476539454},{"time":1788738360,"open":7071072.476539454,"high":7092352.643167428,"low":7067458.604570515,"close":7079354.528035062},{"time":1788738420,"open":7079354.528035062,"high":7087780.222112545,"low":7066369.7009682385,"close":7076255.992715278},{"time":1788738480,"open":7076255.992715278,"high":7080833.659356089,"low":7063354.942146743,"close":7071512.2827833975},{"time":1788738540,"open":7071512.2827833975,"high":7088923.327376266,"low":7065213.673245062,"close":7076052.86657992},{"time":1788738600,"open":7076052.716199651,"high":7089714.557272847,"low":7065712.0719112605,"close":7075972.901633964},{"time":1788738660,"open":7075972.901633964,"high":7081361.095907801,"low":7063817.518434033,"close":7071471.950553009},{"time":1788738720,"open":7071471.950553009,"high":7079866.265979319,"low":7062897.73497713,"close":7070192.878564983},{"time":1788738780,"open":7070192.878564983,"high":7078107.642534046,"low":7063065.5435835095,"close":7069649.361202687},{"time":1788738840,"open":7069649.361202687,"high":7083295.581697601,"low":7064436.757125071,"close":7073634.68111078},{"time":1788738900,"open":7079794.852168686,"high":7084095.693434657,"low":7065311.267961257,"close":7074387.216001067},{"time":1788738960,"open":7074387.216001067,"high":7079695.306018554,"low":7060781.130381767,"close":7068111.518890592},{"time":1788739020,"open":7068111.518890592,"high":7080399.36800513,"low":7062486.278282571,"close":7069914.140445739},{"time":1788739080,"open":7069914.140445739,"high":7079607.298270232,"low":7063278.607920797,"close":7070325.1794369025},{"time":1788739140,"open":7070325.1794369025,"high":7080223.352508486,"low":7063509.331272126,"close":7070668.186840799},{"time":1788739200,"open":7070668.249475117,"high":7080399.43072565,"low":7054707.471735676,"close":7066336.260543279},{"time":1788739260,"open":7066336.260543279,"high":7075030.95803045,"low":7054925.8435016135,"close":7063792.847746809}]},"pricing":{"KGS":"derived"},"outliers_excluded":2,"wicks_clipped":0}