{"as_of":"2026-09-07T01:16:55.056977+00:00","base":"BTC","window_minutes":1440,"series":{"KGS":[{"time":1788657360,"open":7076715.919269698,"high":7086209.354236267,"low":7072609.161815553,"close":7076715.919269698},{"time":1788657420,"open":7076715.919269698,"high":7087625.339420264,"low":7073922.9978624135,"close":7078273.3435892975},{"time":1788657480,"open":7078273.3435892975,"high":7086297.8533102665,"low":7071944.320092004,"close":7077170.5373518495},{"time":1788657540,"open":7077170.5373518495,"high":7082315.394980277,"low":7072185.383598721,"close":7075664.680949494},{"time":1788657600,"open":7075664.564902547,"high":7083377.267694831,"low":7070585.033625,"close":7074541.629471019},{"time":1788657660,"open":7074541.629471019,"high":7081253.289953671,"low":7069210.654950529,"close":7073191.910795539},{"time":1788657720,"open":7073191.910795539,"high":7084350.757492863,"low":7067339.897618033,"close":7072976.79374899},{"time":1788657780,"open":7072976.79374899,"high":7082403.777896799,"low":7070045.612208865,"close":7073575.528324177},{"time":1788657840,"open":7073575.528324177,"high":7081695.785316413,"low":7070156.976934023,"close":7073763.338924128},{"time":1788657900,"open":7074974.456443712,"high":7082200.147173241,"low":7071478.889419922,"close":7074384.588830838},{"time":1788657960,"open":7074384.588830838,"high":7084413.00279089,"low":7071153.42526243,"close":7074849.645541166},{"time":1788658020,"open":7074849.645541166,"high":7082465.689847359,"low":7071923.955812084,"close":7075065.681969611},{"time":1788658080,"open":7075065.681969611,"high":7082465.689847359,"low":7071701.937791588,"close":7075121.0872964095},{"time":1788658140,"open":7075121.0872964095,"high":7081846.090274417,"low":7070622.6973874485,"close":7074564.135460215},{"time":1788658200,"open":7074563.91252793,"high":7082111.409778416,"low":7071094.98541701,"close":7074241.620874427},{"time":1788658260,"open":7074241.620874427,"high":7082111.409778416,"low":7071206.357991682,"close":7074292.959943866},{"time":1788658320,"open":7074292.959943866,"high":7081314.781781166,"low":7071578.955989437,"close":7072649.938103328},{"time":1788658380,"open":7072649.938103328,"high":7083616.151551,"low":7071282.077599749,"close":7074572.247610438},{"time":1788658440,"open":7074572.247610438,"high":7084855.350657834,"low":7073023.746960212,"close":7074933.940076817},{"time":1788658500,"open":7061912.141249519,"high":7075349.343205421,"low":7059777.801865325,"close":7064876.934683184},{"time":1788658560,"open":7064876.934683184,"high":7077558.125872939,"low":7060977.458032803,"close":7067695.165320791},{"time":1788658620,"open":7067695.165320791,"high":7080602.310325933,"low":7062598.421606444,"close":7068076.637290127},{"time":1788658680,"open":7068076.637290127,"high":7075260.991898721,"low":7061642.795343176,"close":7066109.49084754},{"time":1788658740,"open":7066109.49084754,"high":7080208.66507396,"low":7064358.331397398,"close":7070165.331621389},{"time":1788658800,"open":7070164.746877359,"high":7081798.402888372,"low":7067081.779205871,"close":7071969.880632378},{"time":1788658860,"open":7071969.880632378,"high":7077999.297014451,"low":7062133.523530804,"close":7068473.805985033},{"time":1788658920,"open":7068473.805985033,"high":7075172.055433857,"low":7062497.596432506,"close":7066880.8504255805},{"time":1788658980,"open":7066880.8504255805,"high":7074553.596338103,"low":7061347.780956702,"close":7065947.508852295},{"time":1788659040,"open":7065947.508852295,"high":7074730.2989368895,"low":7061476.155637207,"close":7065340.335298717},{"time":1788659100,"open":7060901.9007948,"high":7068343.458134414,"low":7055947.062724574,"close":7060429.622342526},{"time":1788659160,"open":7060429.622342526,"high":7074524.1639426835,"low":7054609.145175424,"close":7060935.13092791},{"time":1788659220,"open":7060935.13092791,"high":7070197.669876894,"low":7057853.871255573,"close":7061831.485377326},{"time":1788659280,"open":7061831.485377326,"high":7068520.049728936,"low":7054831.944064643,"close":7060258.42262411},{"time":1788659340,"open":7060258.42262411,"high":7066047.767405627,"low":7055171.121319125,"close":7059017.33132053},{"time":1788659400,"open":7059017.402841398,"high":7066842.501181127,"low":7054454.2544041835,"close":7058886.034626662},{"time":1788659460,"open":7058886.034626662,"high":7069756.262520262,"low":7054541.572493461,"close":7058357.952610205},{"time":1788659520,"open":7058357.952610205,"high":7073376.390244641,"low":7058357.952610205,"close":7063083.7114497125},{"time":1788659580,"open":7063083.7114497125,"high":7072316.840666774,"low":7060254.877751622,"close":7064534.741930702},{"time":1788659640,"open":7064534.741930702,"high":7071433.882685218,"low":7057002.145051823,"close":7062954.416799895},{"time":1788659700,"open":7073835.0127987955,"high":7080912.632330773,"low":7068811.719795478,"close":7072446.230139864},{"time":1788659760,"open":7072446.230139864,"high":7081177.927788573,"low":7068907.696727999,"close":7072829.593876576},{"time":1788659820,"open":7072829.593876576,"high":7081531.655065641,"low":7064486.395023058,"close":7071270.009495948},{"time":1788659880,"open":7071270.009495948,"high":7077463.791379368,"low":7065817.147677005,"close":7069936.9354539905},{"time":1788659940,"open":7069936.9354539905,"high":7077552.223198635,"low":7065859.326437939,"close":7070402.663532199},{"time":1788660000,"open":7070402.27180471,"high":7083653.626266378,"low":7066746.065861862,"close":7071676.396199657},{"time":1788660060,"open":7071676.396199657,"high":7081973.421793398,"low":7066680.528843212,"close":7073054.360729289},{"time":1788660120,"open":7073054.360729289,"high":7077905.558332501,"low":7064758.426783306,"close":7070474.510352152},{"time":1788660180,"open":7070474.510352152,"high":7076844.376560093,"low":7063551.295262148,"close":7068841.394642876},{"time":1788660240,"open":7068841.394642876,"high":7075871.626602053,"low":7061372.236021903,"close":7067506.274313293},{"time":1788660300,"open":7071707.657213331,"high":7083705.842150897,"low":7068906.2541834405,"close":7074242.482554913},{"time":1788660360,"open":7074242.482554913,"high":7083528.873382981,"low":7069267.218570618,"close":7074374.406647448},{"time":1788660420,"open":7074374.406647448,"high":7084767.654758394,"low":7071065.579590385,"close":7074405.720691191},{"time":1788660480,"open":7074405.720691191,"high":7085033.107910269,"low":7071788.094209285,"close":7076277.123216732},{"time":1788660540,"open":7076277.123216732,"high":7085387.045446101,"low":7071921.605827176,"close":7077236.54681629},{"time":1788660600,"open":7077238.520594756,"high":7084061.755368134,"low":7069488.3608076405,"close":7076324.191869213},{"time":1788660660,"open":7076324.191869213,"high":7084592.661819948,"low":7069759.333518683,"close":7073292.40059535},{"time":1788660720,"open":7073292.40059535,"high":7084858.115045855,"low":7070995.782078519,"close":7076176.14287732},{"time":1788660780,"open":7076176.14287732,"high":7086627.803218568,"low":7072288.47720482,"close":7078249.89256627},{"time":1788660840,"open":7078249.89256627,"high":7087955.0693481015,"low":7074349.4559452515,"close":7079512.671949867},{"time":1788660900,"open":7075097.871955397,"high":7081324.273916667,"low":7069240.536380454,"close":7074288.839249433},{"time":1788660960,"open":7074288.839249433,"high":7080882.127768869,"low":7067719.579806162,"close":7073210.736417064},{"time":1788661020,"open":7073210.736417064,"high":7079290.401636793,"low":7066786.59901743,"close":7072011.50773413},{"time":1788661080,"open":7072011.50773413,"high":7077963.963193396,"low":7065871.595921729,"close":7067364.803801115},{"time":1788661140,"open":7067364.803801115,"high":7077698.675504717,"low":7064496.393945331,"close":7069872.052125503},{"time":1788661200,"open":7069873.777592557,"high":7078054.119886496,"low":7064970.117538314,"close":7069845.566505874},{"time":1788661260,"open":7069845.566505874,"high":7077169.8273750795,"low":7064678.0994685,"close":7069437.864775783},{"time":1788661320,"open":7069437.864775783,"high":7076550.822617087,"low":7062891.834131654,"close":7067320.017167404},{"time":1788661380,"open":7067320.017167404,"high":7075135.954598819,"low":7063080.574801606,"close":7067469.620807626},{"time":1788661440,"open":7067469.620807626,"high":7075047.525347678,"low":7062232.830543744,"close":7067361.325430383},{"time":1788661500,"open":7067054.735107835,"high":7074121.6236840235,"low":7061242.773823805,"close":7066703.667344035},{"time":1788661560,"open":7066703.667344035,"high":7074386.899928959,"low":7062255.488044392,"close":7066882.896567169},{"time":1788661620,"open":7066882.896567169,"high":7074033.198269045,"low":7061971.82652869,"close":7066880.988839009},{"time":1788661680,"open":7066880.988839009,"high":7075182.728663764,"low":7062369.351801267,"close":7067175.922975276},{"time":1788661740,"open":7067175.922975276,"high":7075978.557398569,"low":7061572.989586358,"close":7067502.521262724},{"time":1788661800,"open":7067504.210362659,"high":7075449.695907567,"low":7061618.027420681,"close":7067549.78491599},{"time":1788661860,"open":7067549.78491599,"high":7076068.673960349,"low":7063248.292383609,"close":7068047.642642823},{"time":1788661920,"open":7068047.642642823,"high":7076510.801140906,"low":7063874.363982506,"close":7068312.96826923},{"time":1788661980,"open":7068312.96826923,"high":7077041.353757576,"low":7064204.643678002,"close":7069115.948112839},{"time":1788662040,"open":7069115.948112839,"high":7076510.801140906,"low":7064100.8454919895,"close":7068178.53622572},{"time":1788662100,"open":7062877.433196946,"high":7070496.576010474,"low":7058452.559405418,"close":7063000.763957055},{"time":1788662160,"open":7063000.763957055,"high":7070496.576010474,"low":7056864.329617003,"close":7062214.38518799},{"time":1788662220,"open":7062214.38518799,"high":7069082.830131741,"low":7055455.562373841,"close":7060787.75885843},{"time":1788662280,"open":7060787.75885843,"high":7069436.266601425,"low":7056676.459564597,"close":7061313.1919303965},{"time":1788662340,"open":7061313.1919303965,"high":7070761.653362736,"low":7055747.974521087,"close":7059503.9111702945},{"time":1788662400,"open":7059506.360742485,"high":7070675.747693162,"low":7058087.741156465,"close":7061685.738029562},{"time":1788662460,"open":7061685.738029562,"high":7069262.001323875,"low":7057649.450425184,"close":7062448.840042403},{"time":1788662520,"open":7062448.840042403,"high":7068731.846435393,"low":7054403.889744549,"close":7060416.984848952},{"time":1788662580,"open":7060416.984848952,"high":7066876.3043257035,"low":7054396.377599987,"close":7058984.485570111},{"time":1788662640,"open":7058984.485570111,"high":7066346.149437221,"low":7053062.727539613,"close":7058256.397033463},{"time":1788662700,"open":7065238.860103566,"high":7073336.6153899385,"low":7060579.608389635,"close":7062477.046220239},{"time":1788662760,"open":7062477.046220239,"high":7072009.917013851,"low":7060765.020977236,"close":7065674.19310385},{"time":1788662820,"open":7065674.19310385,"high":7072363.7032474745,"low":7060783.27980829,"close":7065574.735266199},{"time":1788662880,"open":7065574.735266199,"high":7072363.7032474745,"low":7060104.353956608,"close":7065091.586256707},{"time":1788662940,"open":7065091.586256707,"high":7072363.7032474745,"low":7060662.8801275,"close":7065360.131134518},{"time":1788663000,"open":7065361.717707528,"high":7072365.291393181,"low":7060667.674659704,"close":7065241.131255899},{"time":1788663060,"open":7065241.131255899,"high":7072099.95165838,"low":7062941.853867649,"close":7065298.125189299},{"time":1788663120,"open":7065298.125189299,"high":7071923.058501846,"low":7060712.766113944,"close":7065361.054013408},{"time":1788663180,"open":7065361.054013408,"high":7074134.222958524,"low":7060719.743240708,"close":7065574.969994464},{"time":1788663240,"open":7065574.969994464,"high":7073957.329801989,"low":7061624.99227201,"close":7065974.077821324},{"time":1788663300,"open":7067086.618482731,"high":7074009.601379232,"low":7062752.449176626,"close":7067021.856055738},{"time":1788663360,"open":7067021.856055738,"high":7073655.759362356,"low":7062036.991857936,"close":7066373.713328911},{"time":1788663420,"open":7066373.713328911,"high":7073655.759362356,"low":7060389.439623549,"close":7066158.819812344},{"time":1788663480,"open":7066158.819812344,"high":7076398.034993143,"low":7061648.690218103,"close":7067958.945517248},{"time":1788663540,"open":7067958.945517248,"high":7075955.732472048,"low":7063377.903431265,"close":7068038.965827904},{"time":1788663600,"open":7068038.218378741,"high":7076839.589134324,"low":7063959.3235701015,"close":7069129.429183277},{"time":1788663660,"open":7069129.429183277,"high":7075954.984185683,"low":7063006.59668438,"close":7068459.847672751},{"time":1788663720,"open":7068459.847672751,"high":7076485.747154867,"low":7063249.822288641,"close":7064749.755164722},{"time":1788663780,"open":7064749.755164722,"high":7070019.284980295,"low":7064118.600439694,"close":7069033.6665962115},{"time":1788663840,"open":7069033.6665962115,"high":7077901.115072695,"low":7064142.593031769,"close":7069287.231698757},{"time":1788663900,"open":7047222.713288436,"high":7054575.129669039,"low":7042919.730276977,"close":7047807.411392344},{"time":1788663960,"open":7047807.411392344,"high":7055456.973606345,"low":7042789.399987885,"close":7047512.237016239},{"time":1788664020,"open":7047512.237016239,"high":7054134.207700385,"low":7042757.641549259,"close":7047501.951020679},{"time":1788664080,"open":7047501.951020679,"high":7055280.604818884,"low":7042762.808979773,"close":7047713.86282994},{"time":1788664140,"open":7047713.86282994,"high":7053957.838912924,"low":7042541.790456449,"close":7047352.303561754},{"time":1788664200,"open":7047351.691760771,"high":7053869.04215242,"low":7042567.339817931,"close":7047311.719034923},{"time":1788664260,"open":7047311.719034923,"high":7053869.04215242,"low":7046643.243258951,"close":7047491.4043035805},{"time":1788664320,"open":7047491.4043035805,"high":7053869.04215242,"low":7041283.830517097,"close":7046534.298898868},{"time":1788664380,"open":7046534.298898868,"high":7056426.389348599,"low":7042591.939490096,"close":7047552.313668166},{"time":1788664440,"open":7047552.313668166,"high":7057749.155139727,"low":7044493.009753334,"close":7049370.0609083185},{"time":1788664500,"open":7052044.830357669,"high":7060691.757439498,"low":7047335.363416149,"close":7052326.644316199},{"time":1788664560,"open":7052326.644316199,"high":7061044.628824354,"low":7049042.526019532,"close":7053322.756824061},{"time":1788664620,"open":7053322.756824061,"high":7061838.5894402815,"low":7048777.732034056,"close":7053888.693781247},{"time":1788664680,"open":7053888.693781247,"high":7061926.807286495,"low":7049015.455279903,"close":7054744.267078584},{"time":1788664740,"open":7054744.267078584,"high":7062279.678671352,"low":7049883.580240337,"close":7054718.5115378},{"time":1788664800,"open":7054718.6148611875,"high":7062897.307038024,"low":7048758.10570069,"close":7054355.467069135},{"time":1788664860,"open":7054355.467069135,"high":7060691.86085037,"low":7047538.445361844,"close":7052809.443084875},{"time":1788664920,"open":7052809.443084875,"high":7059633.246680296,"low":7047675.496301371,"close":7052571.545862307},{"time":1788664980,"open":7052571.545862307,"high":7059456.810985284,"low":7048265.555583051,"close":7052536.926582504},{"time":1788665040,"open":7052536.926582504,"high":7061838.69286795,"low":7049174.299624958,"close":7053457.225969402},{"time":1788665100,"open":7051374.976313856,"high":7058431.091850283,"low":7044969.030905146,"close":7050765.3640832985},{"time":1788665160,"open":7050765.3640832985,"high":7056931.831169812,"low":7042337.568580607,"close":7048238.768902348},{"time":1788665220,"open":7048238.768902348,"high":7054550.652442006,"low":7041250.695058445,"close":7046695.521302927},{"time":1788665280,"open":7046695.521302927,"high":7053845.118004138,"low":7041731.202179843,"close":7046381.194665821},{"time":1788665340,"open":7046381.194665821,"high":7054374.268832539,"low":7042311.826472479,"close":7046334.186657033},{"time":1788665400,"open":7046334.2885585325,"high":7058519.385732733,"low":7042358.926451484,"close":7048830.615422813},{"time":1788665460,"open":7048830.615422813,"high":7059224.920180804,"low":7045628.697306491,"close":7051038.531532869},{"time":1788665520,"open":7051038.531532869,"high":7057902.043090669,"low":7045490.539516367,"close":7050056.705050708},{"time":1788665580,"open":7050056.705050708,"high":7061517.907137037,"low":7046218.489381722,"close":7052080.632132885},{"time":1788665640,"open":7052080.632132885,"high":7059754.071016857,"low":7047160.723577696,"close":7052314.141346752},{"time":1788665700,"open":7057255.591666263,"high":7065759.777591205,"low":7052220.772120097,"close":7057182.496979983},{"time":1788665760,"open":7057182.496979983,"high":7065495.016789167,"low":7052279.010842752,"close":7057444.255312652},{"time":1788665820,"open":7057444.255312652,"high":7067260.088802754,"low":7052173.01782512,"close":7058923.390905523},{"time":1788665880,"open":7058923.390905523,"high":7069113.414417021,"low":7054710.698136862,"close":7060216.185298551},{"time":1788665940,"open":7060216.185298551,"high":7068230.878410228,"low":7055252.153794857,"close":7060481.761775965},{"time":1788666000,"open":7060481.979178426,"high":7069113.632085264,"low":7056494.496088475,"close":7061656.193937587},{"time":1788666060,"open":7061656.193937587,"high":7071408.225773581,"low":7058574.505094063,"close":7063421.644584762},{"time":1788666120,"open":7063421.644584762,"high":7072908.537031326,"low":7058143.647679834,"close":7063479.817971433},{"time":1788666180,"open":7063479.817971433,"high":7089979.279421695,"low":7060039.070390447,"close":7067576.81306101},{"time":1788666240,"open":7067576.81306101,"high":7076968.202787581,"low":7064950.646428659,"close":7070337.803686412},{"time":1788666300,"open":7069774.6697279215,"high":7075963.307863964,"low":7064439.958932654,"close":7069299.974981247},{"time":1788666360,"open":7069299.974981247,"high":7076581.033883557,"low":7061090.103523196,"close":7067673.936287954},{"time":1788666420,"open":7067673.936287954,"high":7071727.47230104,"low":7057575.299870531,"close":7063623.487783644},{"time":1788666480,"open":7063623.487783644,"high":7069433.0613711225,"low":7056203.530996828,"close":7061806.058960929},{"time":1788666540,"open":7061806.058960929,"high":7068197.609331937,"low":7055801.477877375,"close":7060986.407010457},{"time":1788666600,"open":7060986.140019757,"high":7068197.342068566,"low":7054516.246608665,"close":7060621.369150596},{"time":1788666660,"open":7060621.369150596,"high":7070227.013199055,"low":7055134.514177588,"close":7062622.658091713},{"time":1788666720,"open":7062622.658091713,"high":7073227.396609342,"low":7058000.855795255,"close":7063936.142909349},{"time":1788666780,"open":7063936.142909349,"high":7072609.670613105,"low":7059055.497823639,"close":7064963.216207825},{"time":1788666840,"open":7064963.216207825,"high":7071727.204904198,"low":7059147.306872338,"close":7064456.620735712},{"time":1788666900,"open":7069706.689896761,"high":7076629.428710318,"low":7064385.2333849855,"close":7069772.910661678},{"time":1788666960,"open":7069772.910661678,"high":7076364.492251898,"low":7063682.079338121,"close":7069453.6949760495},{"time":1788667020,"open":7069453.6949760495,"high":7077512.550238386,"low":7062787.022298024,"close":7068785.325983338},{"time":1788667080,"open":7068785.325983338,"high":7068785.325983338,"low":7062449.372391128,"close":7067733.661335038},{"time":1788667140,"open":7067733.661335038,"high":7075922.931487865,"low":7062496.8930626465,"close":7068273.920751287},{"time":1788667200,"open":7068273.775669036,"high":7075039.664738671,"low":7062247.93517062,"close":7067525.170965782},{"time":1788667260,"open":7067525.170965782,"high":7075216.289040659,"low":7062445.065167477,"close":7067448.259052956},{"time":1788667320,"open":7067448.259052956,"high":7074333.167530718,"low":7059754.652981083,"close":7066586.14881753},{"time":1788667380,"open":7066586.14881753,"high":7071595.490849902,"low":7059701.056110623,"close":7064560.700273299},{"time":1788667440,"open":7064560.700273299,"high":7071153.930094932,"low":7059154.946308643,"close":7064985.304409613},{"time":1788667500,"open":7067220.866014156,"high":7072949.74315018,"low":7061462.577444726,"close":7066960.011114199},{"time":1788667560,"open":7066960.011114199,"high":7072949.74315018,"low":7060105.3503885055,"close":7066167.56382712},{"time":1788667620,"open":7066167.56382712,"high":7072243.022386486,"low":7059289.388730303,"close":7063948.171301442},{"time":1788667680,"open":7063948.171301442,"high":7070741.240763634,"low":7059292.481102477,"close":7063967.681409477},{"time":1788667740,"open":7063967.681409477,"high":7071889.662004638,"low":7059258.564527258,"close":7060694.273248094},{"time":1788667800,"open":7060694.264804742,"high":7073921.475741091,"low":7060694.264804742,"close":7065866.966620651},{"time":1788667860,"open":7065866.966620651,"high":7085072.11162064,"low":7062724.315094126,"close":7067028.741515934},{"time":1788667920,"open":7067028.741515934,"high":7074628.19650394,"low":7061830.200548691,"close":7064951.839648401},{"time":1788667980,"open":7064951.839648401,"high":7082200.950452297,"low":7060415.649252789,"close":7065036.5980805615},{"time":1788668040,"open":7065036.5980805615,"high":7072508.034215392,"low":7060419.029680808,"close":7065001.33185696},{"time":1788668100,"open":7066436.095929635,"high":7085507.070547527,"low":7061532.506039036,"close":7067451.32576228},{"time":1788668160,"open":7067451.32576228,"high":7072707.3102559,"low":7061200.558556728,"close":7066354.222375474},{"time":1788668220,"open":7066354.222375474,"high":7082885.8374610925,"low":7061171.897354282,"close":7065846.848959769},{"time":1788668280,"open":7065846.848959769,"high":7072088.804007346,"low":7060810.223694943,"close":7064936.705508519},{"time":1788668340,"open":7064936.705508519,"high":7081144.530756987,"low":7060680.462301721,"close":7064926.860131559},{"time":1788668400,"open":7064927.078900683,"high":7071205.442615805,"low":7058335.485684873,"close":7063894.274374122},{"time":1788668460,"open":7063894.274374122,"high":7078297.378507409,"low":7057002.995594832,"close":7061951.188250915},{"time":1788668520,"open":7061951.188250915,"high":7069349.923812685,"low":7057240.551027756,"close":7061828.206792587},{"time":1788668580,"open":7061828.206792587,"high":7077769.896980548,"low":7056916.633738142,"close":7061553.131973012},{"time":1788668640,"open":7061553.131973012,"high":7071117.084577561,"low":7054459.765877229,"close":7060727.6601090375},{"time":1788668700,"open":7059764.110722255,"high":7077005.02829842,"low":7055503.963683775,"close":7061039.898412007},{"time":1788668760,"open":7061039.898412007,"high":7067413.391995793,"low":7056042.713684819,"close":7060771.602228526},{"time":1788668820,"open":7060771.602228526,"high":7075808.638712963,"low":7055454.975279094,"close":7060617.172094122},{"time":1788668880,"open":7060617.172094122,"high":7068208.505819161,"low":7055485.120948777,"close":7056539.898089159},{"time":1788668940,"open":7056539.898089159,"high":7077260.915130579,"low":7056051.421740367,"close":7057686.05065234},{"time":1788669000,"open":7057686.472266153,"high":7068827.349961131,"low":7056139.226107256,"close":7061600.574413346},{"time":1788669060,"open":7061600.574413346,"high":7076646.754752568,"low":7056268.23690699,"close":7060980.865805732},{"time":1788669120,"open":7060980.865805732,"high":7068385.620032871,"low":7055458.755451936,"close":7060398.77027419},{"time":1788669180,"open":7060398.77027419,"high":7067678.8521476565,"low":7055494.758761652,"close":7060516.306697374},{"time":1788669240,"open":7060516.306697374,"high":7061397.45256781,"low":7055082.948900561,"close":7059977.6225652015},{"time":1788669300,"open":7057945.664321391,"high":7064408.189565964,"low":7052847.111922947,"close":7057393.021372505},{"time":1788669360,"open":7057393.021372505,"high":7065644.677384506,"low":7053495.782691892,"close":7057689.496433342},{"time":1788669420,"open":7057689.496433342,"high":7065291.395150637,"low":7053701.049488574,"close":7057700.106044435},{"time":1788669480,"open":7057700.106044435,"high":7065732.997942974,"low":7053470.500961692,"close":7057989.441182155},{"time":1788669540,"open":7057989.441182155,"high":7064761.471799833,"low":7052791.2275633635,"close":7057316.304357208},{"time":1788669600,"open":7057316.732621543,"high":7064143.656569181,"low":7053929.963036648,"close":7058397.689892611},{"time":1788669660,"open":7058397.689892611,"high":7065468.465026584,"low":7053204.158336107,"close":7058378.000620037},{"time":1788669720,"open":7058378.000620037,"high":7066969.914611642,"low":7053587.095654065,"close":7058814.249380934},{"time":1788669780,"open":7058814.249380934,"high":7066351.670664853,"low":7054440.74403973,"close":7059231.273565104},{"time":1788669840,"open":7059231.273565104,"high":7065380.144462758,"low":7053966.256414971,"close":7058649.451887945},{"time":1788669900,"open":7058848.906925292,"high":7067611.220056295,"low":7055064.018007164,"close":7058472.793822287},{"time":1788669960,"open":7058472.793822287,"high":7069730.9734839555,"low":7054812.290050532,"close":7060311.586858653},{"time":1788670020,"open":7060311.586858653,"high":7069289.358186526,"low":7054704.78426876,"close":7059496.850908789},{"time":1788670080,"open":7059496.850908789,"high":7066463.020282979,"low":7054029.963332581,"close":7059402.191074631},{"time":1788670140,"open":7059402.191074631,"high":7065933.081926065,"low":7058205.685168927,"close":7058794.661073633},{"time":1788670200,"open":7058794.731825605,"high":7065314.891326988,"low":7052242.711883927,"close":7057793.302428743},{"time":1788670260,"open":7057793.302428743,"high":7063725.076240309,"low":7052562.877564171,"close":7056663.808166976},{"time":1788670320,"open":7056663.808166976,"high":7062311.907274371,"low":7052392.275292787,"close":7056296.156314516},{"time":1788670380,"open":7056296.156314516,"high":7063283.460938453,"low":7052446.3408286385,"close":7055998.130654907},{"time":1788670440,"open":7055998.130654907,"high":7064961.599085504,"low":7049757.377159295,"close":7055767.186755596},{"time":1788670500,"open":7054755.436214764,"high":7063242.046963096,"low":7050120.902276394,"close":7056783.17896552},{"time":1788670560,"open":7056783.17896552,"high":7062447.253404262,"low":7050321.431087782,"close":7054667.076209428},{"time":1788670620,"open":7054667.076209428,"high":7060945.976682019,"low":7049059.180561803,"close":7051099.060116285},{"time":1788670680,"open":7051099.060116285,"high":7060945.976682019,"low":7049190.769584271,"close":7053521.806752463},{"time":1788670740,"open":7053521.806752463,"high":7060504.42470489,"low":7049190.17590024,"close":7053315.601425658},{"time":1788670800,"open":7053315.747240494,"high":7062094.157818872,"low":7049626.696433357,"close":7053766.086567835},{"time":1788670860,"open":7053766.086567835,"high":7062624.020202382,"low":7050369.75396237,"close":7054415.246704978},{"time":1788670920,"open":7054415.246704978,"high":7063948.676161157,"low":7050298.274812035,"close":7054783.074776787},{"time":1788670980,"open":7054783.074776787,"high":7063330.5033803955,"low":7050656.402249273,"close":7055092.651887635},{"time":1788671040,"open":7055092.651887635,"high":7063772.055366654,"low":7048446.336616945,"close":7054564.346423915},{"time":1788671100,"open":7053964.023704786,"high":7059727.136688973,"low":7048084.463852878,"close":7051885.856064443},{"time":1788671160,"open":7051885.856064443,"high":7059815.439571269,"low":7048598.511021511,"close":7052615.276361712},{"time":1788671220,"open":7052615.276361712,"high":7060698.468394229,"low":7048702.8149521435,"close":7052822.53758625},{"time":1788671280,"open":7052822.53758625,"high":7060610.165511933,"low":7048802.176513198,"close":7053004.786411317},{"time":1788671340,"open":7053004.786411317,"high":7059197.319395197,"low":7047528.95050199,"close":7052576.907101252},{"time":1788671400,"open":7052576.524067783,"high":7059020.330247164,"low":7046892.304215586,"close":7051233.17313157},{"time":1788671460,"open":7051233.17313157,"high":7056812.758309658,"low":7044428.480761108,"close":7049429.256709482},{"time":1788671520,"open":7049429.256709482,"high":7055576.518024655,"low":7044384.388077982,"close":7047699.868651768},{"time":1788671580,"open":7047699.868651768,"high":7054693.489249652,"low":7042565.039712788,"close":7046356.211673992},{"time":1788671640,"open":7046356.211673992,"high":7054958.397882153,"low":7042485.658508323,"close":7046643.333980765},{"time":1788671700,"open":7042409.842772605,"high":7050719.911139488,"low":7042119.337770081,"close":7043245.496357349},{"time":1788671760,"open":7043245.496357349,"high":7049572.663391259,"low":7039473.764600684,"close":7042998.492962397},{"time":1788671820,"open":7042998.492962397,"high":7050013.912525193,"low":7038659.022458796,"close":7042517.972227105},{"time":1788671880,"open":7042517.972227105,"high":7051072.910446635,"low":7039193.770081173,"close":7043353.16866154},{"time":1788671940,"open":7043353.16866154,"high":7050455.161659127,"low":7041220.927227472,"close":7043520.432660888},{"time":1788672000,"open":7043520.158743779,"high":7052396.38358614,"low":7038679.2011038605,"close":7043410.221102837},{"time":1788672060,"open":7043410.221102837,"high":7053720.130936464,"low":7041190.591098936,"close":7045096.114432368},{"time":1788672120,"open":7045096.114432368,"high":7054249.629876594,"low":7041160.766588302,"close":7045219.349998738},{"time":1788672180,"open":7045219.349998738,"high":7054426.129523304,"low":7043393.736321861,"close":7047001.22154886},{"time":1788672240,"open":7047001.22154886,"high":7053631.88111311,"low":7043098.771368771,"close":7046917.525753083},{"time":1788672300,"open":7048123.200061432,"high":7056162.678030382,"low":7044116.091431894,"close":7049078.136149188},{"time":1788672360,"open":7049078.136149188,"high":7057839.711552799,"low":7042412.267559968,"close":7048550.615819153},{"time":1788672420,"open":7048550.615819153,"high":7056957.062330474,"low":7043985.792104911,"close":7048006.981365603},{"time":1788672480,"open":7048006.981365603,"high":7055721.35341922,"low":7043974.660728687,"close":7047891.618715336},{"time":1788672540,"open":7047891.618715336,"high":7054750.439274662,"low":7043870.180917255,"close":7047633.037952871},{"time":1788672600,"open":7047632.865308995,"high":7054750.266456434,"low":7043794.798222998,"close":7047655.272142478},{"time":1788672660,"open":7047655.272142478,"high":7057398.214058542,"low":7043722.527998816,"close":7048710.498880332},{"time":1788672720,"open":7048710.498880332,"high":7057663.008818752,"low":7044968.863871725,"close":7049560.362269286},{"time":1788672780,"open":7049560.362269286,"high":7059428.307220158,"low":7044162.817547119,"close":7049787.860230957},{"time":1788672840,"open":7049787.860230957,"high":7062517.579422617,"low":7046429.221253035,"close":7051595.139032972},{"time":1788672900,"open":7048549.5245046215,"high":7065025.5357231945,"low":7047494.38305202,"close":7054403.007798536},{"time":1788672960,"open":7054403.007798536,"high":7064760.855328989,"low":7052203.475772663,"close":7057414.432067854},{"time":1788673020,"open":7057414.432067854,"high":7065025.5357231945,"low":7052918.479210007,"close":7057752.832159483},{"time":1788673080,"open":7057752.832159483,"high":7077499.776147403,"low":7052758.052950061,"close":7057704.076945899},{"time":1788673140,"open":7057704.076945899,"high":7073230.627943558,"low":7056121.83558495,"close":7062051.220543876},{"time":1788673200,"open":7062051.107546789,"high":7075789.091870639,"low":7059198.580384177,"close":7066014.081811872},{"time":1788673260,"open":7066014.081811872,"high":7074024.555937503,"low":7060275.360711506,"close":7065920.779690232},{"time":1788673320,"open":7065920.779690232,"high":7073054.06117428,"low":7058097.405529753,"close":7064275.382742138},{"time":1788673380,"open":7064275.382742138,"high":7069348.535714696,"low":7055048.1218883,"close":7060860.436166114},{"time":1788673440,"open":7060860.436166114,"high":7067672.226578218,"low":7056045.019714069,"close":7060452.066866651},{"time":1788673500,"open":7058788.872574659,"high":7067242.2156597795,"low":7054300.774727352,"close":7059024.389417144},{"time":1788673560,"open":7059024.389417144,"high":7065301.683362227,"low":7051903.820728276,"close":7057321.454398529},{"time":1788673620,"open":7057321.454398529,"high":7062390.884915898,"low":7049107.0063050315,"close":7054340.200180564},{"time":1788673680,"open":7054340.200180564,"high":7062390.884915898,"low":7049798.868090897,"close":7054668.481013117},{"time":1788673740,"open":7054668.481013117,"high":7064243.211199925,"low":7051219.531825109,"close":7055107.506912837},{"time":1788673800,"open":7055108.194879812,"high":7064684.930168386,"low":7051775.718771522,"close":7056808.479386495},{"time":1788673860,"open":7056808.479386495,"high":7064508.518124133,"low":7052425.217004343,"close":7056703.306960302},{"time":1788673920,"open":7056703.306960302,"high":7058237.069950947,"low":7052166.761696116,"close":7056865.723078622},{"time":1788673980,"open":7056865.723078622,"high":7063714.663924996,"low":7050873.3231947385,"close":7056667.290283123},{"time":1788674040,"open":7056667.290283123,"high":7063626.457902869,"low":7050806.412946138,"close":7055715.774299089},{"time":1788674100,"open":7056306.988303699,"high":7063953.694521815,"low":7051923.747475121,"close":7056224.945227096},{"time":1788674160,"open":7056224.945227096,"high":7062454.066499051,"low":7048751.156274213,"close":7054264.98243635},{"time":1788674220,"open":7054264.98243635,"high":7059895.877519042,"low":7048381.554143683,"close":7052877.975909211},{"time":1788674280,"open":7052877.975909211,"high":7060248.731171457,"low":7048836.89127801,"close":7053315.183279415},{"time":1788674340,"open":7053315.183279415,"high":7063600.8408694,"low":7049915.898665731,"close":7054164.817370866},{"time":1788674400,"open":7054164.290622194,"high":7063688.526822638,"low":7048894.157841,"close":7055185.711859125},{"time":1788674460,"open":7055185.711859125,"high":7059895.350342421,"low":7048190.898750202,"close":7052594.607056374},{"time":1788674520,"open":7052594.607056374,"high":7060159.9905619705,"low":7048792.508315421,"close":7053245.464700813},{"time":1788674580,"open":7053245.464700813,"high":7060777.484407587,"low":7048950.816588752,"close":7052875.99952551},{"time":1788674640,"open":7052875.99952551,"high":7061130.338033654,"low":7049853.167206562,"close":7053746.127254578},{"time":1788674700,"open":7051256.038509726,"high":7057667.637617564,"low":7047375.581006475,"close":7050765.163900037},{"time":1788674760,"open":7050765.163900037,"high":7057667.637617564,"low":7046043.7284345,"close":7050066.969128281},{"time":1788674820,"open":7050066.969128281,"high":7057138.544023191,"low":7045693.954968786,"close":7049573.225975701},{"time":1788674880,"open":7049573.225975701,"high":7057314.908554648,"low":7045663.464716546,"close":7049702.656232854},{"time":1788674940,"open":7049702.656232854,"high":7056873.997226004,"low":7045609.787655789,"close":7049582.876101098},{"time":1788675000,"open":7049582.415605314,"high":7055991.713654259,"low":7048709.657547752,"close":7049193.707662286},{"time":1788675060,"open":7049193.707662286,"high":7058284.452413445,"low":7045158.897666542,"close":7049671.87254608},{"time":1788675120,"open":7049671.87254608,"high":7060136.279872787,"low":7046486.75535904,"close":7051434.020526084},{"time":1788675180,"open":7051434.020526084,"high":7056873.536253946,"low":7045173.19343133,"close":7050277.599143106},{"time":1788675240,"open":7050277.599143106,"high":7056432.624954103,"low":7043514.454426617,"close":7048485.807083202},{"time":1788675300,"open":7042088.636084275,"high":7049323.42365295,"low":7037554.716044941,"close":7041962.805180758},{"time":1788675360,"open":7041962.805180758,"high":7048530.503617295,"low":7036866.651361277,"close":7041625.110344069},{"time":1788675420,"open":7041625.110344069,"high":7047473.276903088,"low":7036059.877356682,"close":7040488.457630638},{"time":1788675480,"open":7040488.457630638,"high":7047385.174676904,"low":7033863.810501965,"close":7039146.528959063},{"time":1788675540,"open":7039146.528959063,"high":7047913.788034008,"low":7035200.911591516,"close":7040166.968658273},{"time":1788675600,"open":7040167.295749803,"high":7047737.911024906,"low":7036549.625942744,"close":7040500.924645236},{"time":1788675660,"open":7040500.924645236,"high":7046680.684261579,"low":7035606.757922879,"close":7040352.879155402},{"time":1788675720,"open":7040352.879155402,"high":7045975.866419362,"low":7033888.1653477885,"close":7038715.311124088},{"time":1788675780,"open":7038715.311124088,"high":7045975.866419362,"low":7034280.841277445,"close":7038344.371943534},{"time":1788675840,"open":7038344.371943534,"high":7045447.253037699,"low":7029487.261000687,"close":7035998.663967079},{"time":1788675900,"open":7028329.4578207275,"high":7034599.524799699,"low":7021711.697985124,"close":7026503.825687653},{"time":1788675960,"open":7026503.825687653,"high":7034951.549596706,"low":7022228.393953766,"close":7026473.335231275},{"time":1788676020,"open":7026473.335231275,"high":7035479.586792218,"low":7022069.393344718,"close":7026593.088403192},{"time":1788676080,"open":7026593.088403192,"high":7033279.431810921,"low":7022392.871153268,"close":7026336.776694052},{"time":1788676140,"open":7026336.776694052,"high":7027193.271403087,"low":7022301.886606206,"close":7025986.30325326},{"time":1788676200,"open":7025986.071299695,"high":7032839.16863485,"low":7020182.168880121,"close":7025072.134746002},{"time":1788676260,"open":7025072.134746002,"high":7033895.242991008,"low":7021335.007474866,"close":7025081.893287739},{"time":1788676320,"open":7025081.893287739,"high":7034951.317347165,"low":7022361.053085552,"close":7026516.181687668},{"time":1788676380,"open":7026516.181687668,"high":7033807.236794661,"low":7022417.614582046,"close":7026649.3652294325},{"time":1788676440,"open":7026649.3652294325,"high":7034247.267776393,"low":7021394.578691788,"close":7026864.805083859},{"time":1788676500,"open":7025451.159403277,"high":7032568.171437415,"low":7018313.0502515305,"close":7023937.079318918},{"time":1788676560,"open":7023937.079318918,"high":7030896.390098961,"low":7018855.176561566,"close":7022642.46236267},{"time":1788676620,"open":7022642.46236267,"high":7031248.344064952,"low":7019717.581012646,"close":7023091.279969089},{"time":1788676680,"open":7023091.279969089,"high":7031864.263505435,"low":7020094.080082678,"close":7023672.718035492},{"time":1788676740,"open":7023672.718035492,"high":7031952.251996933,"low":7020055.571254737,"close":7023953.0095032025},{"time":1788676800,"open":7023952.909757604,"high":7030984.27874501,"low":7019861.328649031,"close":7023548.730340333},{"time":1788676860,"open":7023548.730340333,"high":7031248.244215754,"low":7014238.501399375,"close":7020752.674205613},{"time":1788676920,"open":7020752.674205613,"high":7028960.543469303,"low":7015729.362505859,"close":7019932.324701749},{"time":1788676980,"open":7019932.324701749,"high":7028520.601018063,"low":7017630.037306586,"close":7021356.226056657},{"time":1788677040,"open":7021356.226056657,"high":7031072.267235258,"low":7017384.699149886,"close":7022200.273811325},{"time":1788677100,"open":7024395.439469742,"high":7032302.030357966,"low":7018692.756683565,"close":7024053.053005547},{"time":1788677160,"open":7024053.053005547,"high":7030189.646459388,"low":7016660.989564971,"close":7021697.089096274},{"time":1788677220,"open":7021697.089096274,"high":7027989.246565036,"low":7016828.183026429,"close":7020965.494362317},{"time":1788677280,"open":7020965.494362317,"high":7029309.486501647,"low":7010330.759048099,"close":7016614.775198664},{"time":1788677340,"open":7016614.775198664,"high":7028429.326543906,"low":7012046.857978106,"close":7018862.865650502},{"time":1788677400,"open":7018862.583301421,"high":7029837.29968573,"low":7015523.495184515,"close":7020787.046449268},{"time":1788677460,"open":7020787.046449268,"high":7029573.251709029,"low":7016963.561627788,"close":7021344.0245291805},{"time":1788677520,"open":7021344.0245291805,"high":7030013.331670196,"low":7017575.085829298,"close":7021707.662134723},{"time":1788677580,"open":7021707.662134723,"high":7030013.331670196,"low":7017515.854183248,"close":7021587.63348685},{"time":1788677640,"open":7021587.63348685,"high":7030629.4436158305,"low":7017614.564660478,"close":7022109.839466287},{"time":1788677700,"open":7026825.648933357,"high":7034382.148449981,"low":7020763.424264926,"close":7026309.808383337},{"time":1788677760,"open":7026309.808383337,"high":7033061.021938402,"low":7021373.97807101,"close":7025067.821573122},{"time":1788677820,"open":7025067.821573122,"high":7034205.9982484365,"low":7021363.521402233,"close":7025403.664519619},{"time":1788677880,"open":7025403.664519619,"high":7033677.547643806,"low":7021940.712260726,"close":7025778.264692815},{"time":1788677940,"open":7025778.264692815,"high":7034734.448853068,"low":7021668.221824498,"close":7026014.711739476},{"time":1788678000,"open":7026014.554305649,"high":7034558.141026259,"low":7022457.916287429,"close":7026757.020112462},{"time":1788678060,"open":7026757.020112462,"high":7037024.243792614,"low":7022546.254973547,"close":7027974.385952356},{"time":1788678120,"open":7027974.385952356,"high":7035879.267508236,"low":7023292.125554835,"close":7027632.397887906},{"time":1788678180,"open":7027632.397887906,"high":7035615.04221184,"low":7023229.076700488,"close":7027724.590472433},{"time":1788678240,"open":7027724.590472433,"high":7036055.417705832,"low":7023450.818945762,"close":7027757.936234549},{"time":1788678300,"open":7032026.846684386,"high":7040241.239742663,"low":7027519.877374955,"close":7031925.04073302},{"time":1788678360,"open":7031925.04073302,"high":7039976.853946413,"low":7027401.412457641,"close":7031709.153616948},{"time":1788678420,"open":7031709.153616948,"high":7040417.496940163,"low":7028119.096473502,"close":7032203.469252456},{"time":1788678480,"open":7032203.469252456,"high":7040329.368341413,"low":7025270.062579091,"close":7030576.991791737},{"time":1788678540,"open":7030576.991791737,"high":7037332.995983913,"low":7024703.733134728,"close":7028795.745439087},{"time":1788678600,"open":7028795.676873102,"high":7039007.370694563,"low":7024801.84709914,"close":7029316.144371805},{"time":1788678660,"open":7029316.144371805,"high":7036804.155747305,"low":7022736.238168301,"close":7027218.792720335},{"time":1788678720,"open":7027218.792720335,"high":7033631.526223253,"low":7018210.4933433095,"close":7023773.3540469585},{"time":1788678780,"open":7023773.3540469585,"high":7028784.453339287,"low":7009507.815959859,"close":7018212.751439755},{"time":1788678840,"open":7018212.751439755,"high":7030194.510905532,"low":7011922.999323628,"close":7018771.760177344},{"time":1788678900,"open":7020355.423542946,"high":7038568.184773431,"low":7019638.907433867,"close":7027462.186747705},{"time":1788678960,"open":7027462.186747705,"high":7040595.599872553,"low":7025667.285128242,"close":7031419.056405254},{"time":1788679020,"open":7031419.056405254,"high":7043592.648279951,"low":7029689.706571808,"close":7034686.464367587},{"time":1788679080,"open":7034686.464367587,"high":7041829.678628541,"low":7029621.743088184,"close":7034731.393520636},{"time":1788679140,"open":7034731.393520636,"high":7042887.460419387,"low":7029370.509378756,"close":7033366.704928017},{"time":1788679200,"open":7033366.4859319115,"high":7043945.022884746,"low":7030319.136934686,"close":7034890.312242218},{"time":1788679260,"open":7034890.312242218,"high":7045531.695521612,"low":7031636.984961068,"close":7035934.896401451},{"time":1788679320,"open":7035934.896401451,"high":7047470.962077781,"low":7033786.5253715655,"close":7038219.609257345},{"time":1788679380,"open":7038219.609257345,"high":7046765.774239173,"low":7034803.597868823,"close":7038811.738683797},{"time":1788679440,"open":7038811.738683797,"high":7045707.992481263,"low":7028100.069290909,"close":7036170.84211073},{"time":1788679500,"open":7041024.285529587,"high":7048098.154548596,"low":7033620.399714757,"close":7038829.076236036},{"time":1788679560,"open":7038829.076236036,"high":7050038.758781281,"low":7037102.7263076,"close":7040930.838407639},{"time":1788679620,"open":7040930.838407639,"high":7058594.428055444,"low":7037385.429192961,"close":7044552.772784778},{"time":1788679680,"open":7044552.772784778,"high":7051450.107314144,"low":7039146.109069458,"close":7043561.459300595},{"time":1788679740,"open":7043561.459300595,"high":7050126.968064586,"low":7038205.388930002,"close":7042701.130086304},{"time":1788679800,"open":7042700.573376878,"high":7050302.829320827,"low":7036969.990398316,"close":7041496.858404268},{"time":1788679860,"open":7041496.858404268,"high":7050832.084978813,"low":7038759.483937513,"close":7042807.746751679},{"time":1788679920,"open":7042807.746751679,"high":7050743.875702482,"low":7037792.555161596,"close":7042214.042576615},{"time":1788679980,"open":7042214.042576615,"high":7049508.945833846,"low":7038031.830397724,"close":7042358.068483942},{"time":1788680040,"open":7042358.068483942,"high":7049685.364386508,"low":7037447.499844806,"close":7041195.668944868},{"time":1788680100,"open":7042358.348959466,"high":7050231.879371735,"low":7037046.478167512,"close":7042248.361491823},{"time":1788680160,"open":7042248.361491823,"high":7049614.312478294,"low":7035394.569119457,"close":7040591.431995314},{"time":1788680220,"open":7040591.431995314,"high":7047761.611797969,"low":7036118.118964804,"close":7040449.059771264},{"time":1788680280,"open":7040449.059771264,"high":7048732.0740590915,"low":7037143.899113017,"close":7041537.266521357},{"time":1788680340,"open":7041537.266521357,"high":7050143.655529815,"low":7037644.167897016,"close":7041819.200950746},{"time":1788680400,"open":7041819.232795911,"high":7050584.806624221,"low":7039756.6858772915,"close":7043841.934888626},{"time":1788680460,"open":7043841.934888626,"high":7050320.135097263,"low":7038649.830704175,"close":7043718.497361954},{"time":1788680520,"open":7043718.497361954,"high":7053055.074209159,"low":7039342.544925612,"close":7044526.543000083},{"time":1788680580,"open":7044526.543000083,"high":7052172.835785966,"low":7039490.033039499,"close":7044033.831119003},{"time":1788680640,"open":7044033.831119003,"high":7053055.074209159,"low":7039821.103979025,"close":7044668.595846624},{"time":1788680700,"open":7045764.329945422,"high":7052387.361453653,"low":7039421.755021249,"close":7044567.268140663},{"time":1788680760,"open":7044567.268140663,"high":7052652.074147859,"low":7040811.8477036515,"close":7044961.34388727},{"time":1788680820,"open":7044961.34388727,"high":7052916.786842064,"low":7040849.27135332,"close":7045432.640122131},{"time":1788680880,"open":7045432.640122131,"high":7053093.261971534,"low":7041900.358658664,"close":7045328.157995769},{"time":1788680940,"open":7045328.157995769,"high":7053093.261971534,"low":7042091.328618743,"close":7046247.640244786},{"time":1788681000,"open":7046247.619205862,"high":7051946.152574039,"low":7039815.1758398935,"close":7044983.436216797},{"time":1788681060,"open":7044983.436216797,"high":7050446.113978021,"low":7039595.06965843,"close":7043124.81309647},{"time":1788681120,"open":7043124.81309647,"high":7050887.3018003795,"low":7038712.958193373,"close":7043730.846384899},{"time":1788681180,"open":7043730.846384899,"high":7045081.270058145,"low":7039695.118530404,"close":7043732.60104101},{"time":1788681240,"open":7043732.60104101,"high":7044780.531213496,"low":7040125.164442785,"close":7044135.918520661},{"time":1788681300,"open":7042106.121329395,"high":7049914.104831204,"low":7038100.5092367055,"close":7042301.0989014255},{"time":1788681360,"open":7042301.0989014255,"high":7060637.434967965,"low":7039719.470836206,"close":7044438.032921217},{"time":1788681420,"open":7044438.032921217,"high":7051325.499046385,"low":7038163.139426889,"close":7043114.115555726},{"time":1788681480,"open":7043114.115555726,"high":7048855.559169818,"low":7038809.416427061,"close":7043062.390203576},{"time":1788681540,"open":7043062.390203576,"high":7051413.711184834,"low":7036474.514348585,"close":7042682.987328317},{"time":1788681600,"open":7042683.135928083,"high":7048943.920040133,"low":7036494.610018273,"close":7040375.775701537},{"time":1788681660,"open":7040375.775701537,"high":7048150.010777343,"low":7036969.840748647,"close":7040304.266182782},{"time":1788681720,"open":7040304.266182782,"high":7048061.7986370325,"low":7036326.0481555285,"close":7040460.849799465},{"time":1788681780,"open":7040460.849799465,"high":7047620.7379354825,"low":7036473.439918045,"close":7039086.754461503},{"time":1788681840,"open":7039086.754461503,"high":7051237.435688197,"low":7037618.406304372,"close":7041466.99741933},{"time":1788681900,"open":7044817.663537873,"high":7055916.562785513,"low":7041623.465569485,"close":7047508.964399754},{"time":1788681960,"open":7047508.964399754,"high":7055122.275742798,"low":7042672.622646596,"close":7046498.771470595},{"time":1788682020,"open":7046498.771470595,"high":7054063.226352511,"low":7043171.568116328,"close":7046900.477204499},{"time":1788682080,"open":7046900.477204499,"high":7056357.833364799,"low":7043286.712619307,"close":7047689.740694177},{"time":1788682140,"open":7047689.740694177,"high":7057769.899218515,"low":7044420.410035346,"close":7048864.34959417},{"time":1788682200,"open":7048864.303906549,"high":7058740.648741309,"low":7045532.28125066,"close":7049637.649767809},{"time":1788682260,"open":7049637.649767809,"high":7058034.615819027,"low":7046628.472489138,"close":7049563.573888954},{"time":1788682320,"open":7049563.573888954,"high":7056357.787628608,"low":7044308.548300129,"close":7048271.588183043},{"time":1788682380,"open":7048271.588183043,"high":7057063.82055089,"low":7046026.436149189,"close":7049015.432676441},{"time":1788682440,"open":7049015.432676441,"high":7056446.041743893,"low":7045949.528493234,"close":7049423.9268428525},{"time":1788682500,"open":7043034.041911652,"high":7049432.572854648,"low":7040028.5109340465,"close":7042849.535711551},{"time":1788682560,"open":7042849.535711551,"high":7049432.572854648,"low":7038015.24790029,"close":7041543.774485008},{"time":1788682620,"open":7041543.774485008,"high":7046787.349309819,"low":7035975.83263114,"close":7039316.781672013},{"time":1788682680,"open":7039316.781672013,"high":7047316.394018784,"low":7037043.088704686,"close":7039376.322478656},{"time":1788682740,"open":7039376.322478656,"high":7047492.742255107,"low":7038884.266087145,"close":7039462.485421982},{"time":1788682800,"open":7039462.560177925,"high":7046522.901786257,"low":7038269.804238741,"close":7039324.404037856},{"time":1788682860,"open":7039324.404037856,"high":7045993.857071673,"low":7035476.42684684,"close":7038397.303676364},{"time":1788682920,"open":7038397.303676364,"high":7046699.250024451,"low":7036020.511693681,"close":7038511.385948636},{"time":1788682980,"open":7038511.385948636,"high":7046170.205309867,"low":7035717.094480371,"close":7038023.547317883},{"time":1788683040,"open":7038023.547317883,"high":7045993.857071673,"low":7035547.1779481005,"close":7037849.3385197045},{"time":1788683100,"open":7042851.074122727,"high":7044163.0301777255,"low":7040578.214761153,"close":7043033.825926292},{"time":1788683160,"open":7043033.825926292,"high":7049589.592371768,"low":7040664.666815356,"close":7042843.478269727},{"time":1788683220,"open":7042843.478269727,"high":7049589.592371768,"low":7039156.144087028,"close":7042174.489442789},{"time":1788683280,"open":7042174.489442789,"high":7050295.4866409125,"low":7039264.300336356,"close":7041794.95115786},{"time":1788683340,"open":7041794.95115786,"high":7049766.065939055,"low":7039552.644431164,"close":7042340.22054902},{"time":1788683400,"open":7042340.344593122,"high":7048707.348691589,"low":7039186.717581653,"close":7042128.274200854},{"time":1788683460,"open":7042128.274200854,"high":7048795.585476787,"low":7039108.4443083,"close":7041277.365705934},{"time":1788683520,"open":7041277.365705934,"high":7042349.768695157,"low":7038896.991967728,"close":7040935.52678554},{"time":1788683580,"open":7040935.52678554,"high":7049766.190113955,"low":7038932.341939779,"close":7041677.20254558},{"time":1788683640,"open":7041677.20254558,"high":7042915.486111246,"low":7039018.913725802,"close":7040955.762141945},{"time":1788683700,"open":7033619.157509969,"high":7041891.536045055,"low":7031256.278674835,"close":7033453.392786842},{"time":1788683760,"open":7033453.392786842,"high":7041010.087611454,"low":7031275.899895019,"close":7033010.0744315535},{"time":1788683820,"open":7033010.0744315535,"high":7041627.101514975,"low":7030902.407876313,"close":7032832.40771967},{"time":1788683880,"open":7032832.40771967,"high":7040833.797924733,"low":7031059.384597012,"close":7032869.437679479},{"time":1788683940,"open":7032869.437679479,"high":7053608.003909512,"low":7031593.69855472,"close":7033456.842495624},{"time":1788684000,"open":7033456.756202313,"high":7041186.29091003,"low":7029816.786080251,"close":7032590.416024449},{"time":1788684060,"open":7032590.416024449,"high":7039511.5389067335,"low":7030130.591578787,"close":7031903.474313587},{"time":1788684120,"open":7031903.474313587,"high":7039599.683749013,"low":7029856.871553108,"close":7031180.069021814},{"time":1788684180,"open":7031180.069021814,"high":7039247.104379897,"low":7028310.754130455,"close":7031162.145071484},{"time":1788684240,"open":7031162.145071484,"high":7040040.407960406,"low":7028923.986551666,"close":7032321.1802426465},{"time":1788684300,"open":7032151.241050346,"high":7039958.424941729,"low":7030068.538476376,"close":7032519.810399372},{"time":1788684360,"open":7032519.810399372,"high":7039076.997819537,"low":7028633.634726593,"close":7030795.344824207},{"time":1788684420,"open":7030795.344824207,"high":7039253.283243976,"low":7028908.469298095,"close":7031263.781373579},{"time":1788684480,"open":7031263.781373579,"high":7038195.570697346,"low":7027604.160468666,"close":7031399.405611687},{"time":1788684540,"open":7031399.405611687,"high":7039517.711380633,"low":7027739.334354357,"close":7030652.161414038},{"time":1788684600,"open":7030651.990255441,"high":7040134.5389767205,"low":7028927.091739375,"close":7031547.548644612},{"time":1788684660,"open":7031547.548644612,"high":7041632.965047967,"low":7030357.726879576,"close":7033250.927047574},{"time":1788684720,"open":7033250.927047574,"high":7041809.250468113,"low":7031849.039611355,"close":7034107.032039362},{"time":1788684780,"open":7034107.032039362,"high":7045599.387001267,"low":7031694.982980354,"close":7036125.867558462},{"time":1788684840,"open":7036125.867558462,"high":7046128.243261707,"low":7035946.235937574,"close":7037920.461059785},{"time":1788684900,"open":7038535.593139075,"high":7065040.138186743,"low":7036908.6162738325,"close":7039917.87785304},{"time":1788684960,"open":7039917.87785304,"high":7048683.401829285,"low":7035763.295303608,"close":7040345.030683464},{"time":1788685020,"open":7040345.030683464,"high":7045598.137340352,"low":7035957.948926917,"close":7038495.166438818},{"time":1788685080,"open":7038495.166438818,"high":7045157.385270504,"low":7034925.708802607,"close":7035903.92282855},{"time":1788685140,"open":7035903.92282855,"high":7045950.73899623,"low":7035485.841954153,"close":7038085.749879902},{"time":1788685200,"open":7038085.328398702,"high":7046655.520313553,"low":7035769.440280721,"close":7038409.269000795},{"time":1788685260,"open":7038409.269000795,"high":7045509.565000575,"low":7033356.095029929,"close":7038205.897331805},{"time":1788685320,"open":7038205.897331805,"high":7045950.317044028,"low":7032265.488758024,"close":7036280.168066216},{"time":1788685380,"open":7036280.168066216,"high":7048065.926852601,"low":7035813.675982448,"close":7039420.691773784},{"time":1788685440,"open":7039420.691773784,"high":7048771.130122125,"low":7037560.743417227,"close":7040692.473061431},{"time":1788685500,"open":7040623.72011144,"high":7047820.802804429,"low":7037534.894809559,"close":7040720.310383968},{"time":1788685560,"open":7040720.310383968,"high":7047115.606421273,"low":7036511.9443237595,"close":7039965.746198491},{"time":1788685620,"open":7039965.746198491,"high":7047203.755969168,"low":7036728.095232012,"close":7039521.589305378},{"time":1788685680,"open":7039521.589305378,"high":7050447.659331683,"low":7037051.757967854,"close":7044816.677751313},{"time":1788685740,"open":7044816.677751313,"high":7048614.1487354785,"low":7037355.846345163,"close":7038528.1749437805},{"time":1788685800,"open":7038528.311530709,"high":7051963.968403123,"low":7038528.311530709,"close":7043227.98376612},{"time":1788685860,"open":7043227.98376612,"high":7052140.267502333,"low":7038603.63419962,"close":7043761.819150244},{"time":1788685920,"open":7043761.819150244,"high":7053550.660296014,"low":7042361.072627469,"close":7044518.01812737},{"time":1788685980,"open":7044518.01812737,"high":7053286.211647199,"low":7042348.34066237,"close":7044794.305812478},{"time":1788686040,"open":7044794.305812478,"high":7054344.00624246,"low":7042422.902691096,"close":7045138.760339733},{"time":1788686100,"open":7044607.838286454,"high":7054958.248267781,"low":7043001.956662296,"close":7044929.416713439},{"time":1788686160,"open":7044929.416713439,"high":7054870.105361131,"low":7043937.899286654,"close":7046091.728559596},{"time":1788686220,"open":7046091.728559596,"high":7055663.391520982,"low":7043806.554147345,"close":7047000.576812223},{"time":1788686280,"open":7047000.576812223,"high":7053900.533387981,"low":7044607.168800179,"close":7047026.974019831},{"time":1788686340,"open":7047026.974019831,"high":7053900.533387981,"low":7042560.393948527,"close":7046553.042369876},{"time":1788686400,"open":7046552.856511271,"high":7053900.34733558,"low":7043349.064565304,"close":7045542.141542325},{"time":1788686460,"open":7045542.141542325,"high":7054958.062187482,"low":7043426.501063716,"close":7046724.769737002},{"time":1788686520,"open":7046724.769737002,"high":7056368.348656685,"low":7042988.144769711,"close":7047872.14605258},{"time":1788686580,"open":7047872.14605258,"high":7057690.492221563,"low":7044025.5629778365,"close":7048496.370681208},{"time":1788686640,"open":7048496.370681208,"high":7056985.348986961,"low":7045009.087733828,"close":7046802.658808119},{"time":1788686700,"open":7044792.068209255,"high":7053826.322246864,"low":7043352.559027689,"close":7046006.793916074},{"time":1788686760,"open":7046006.793916074,"high":7054795.6175566055,"low":7043762.098281588,"close":7046535.2705110805},{"time":1788686820,"open":7046535.2705110805,"high":7055236.20633376,"low":7045437.569916351,"close":7047348.94102781},{"time":1788686880,"open":7047348.94102781,"high":7056998.561442379,"low":7045457.606801534,"close":7048207.122501993},{"time":1788686940,"open":7048207.122501993,"high":7056646.090420655,"low":7045099.784134648,"close":7047825.765482747},{"time":1788687000,"open":7047825.520494024,"high":7055588.432096915,"low":7044151.170133486,"close":7047206.811460962},{"time":1788687060,"open":7047206.811460962,"high":7055764.667601651,"low":7045129.178090601,"close":7047489.500684504},{"time":1788687120,"open":7047489.500684504,"high":7056822.080630066,"low":7045450.47098195,"close":7048157.86490922},{"time":1788687180,"open":7048157.86490922,"high":7056117.138611123,"low":7046318.167423359,"close":7048634.646469027},{"time":1788687240,"open":7048634.646469027,"high":7057262.669391905,"low":7045047.932318917,"close":7047994.155715112},{"time":1788687300,"open":7035744.837886017,"high":7042446.269469778,"low":7031963.130697695,"close":7034265.992472326},{"time":1788687360,"open":7034265.992472326,"high":7040599.012766569,"low":7030082.877668576,"close":7032922.480303086},{"time":1788687420,"open":7032922.480303086,"high":7039543.437507593,"low":7028533.066710891,"close":7031854.486501428},{"time":1788687480,"open":7031854.486501428,"high":7038751.756063361,"low":7028446.026985041,"close":7030319.249933895},{"time":1788687540,"open":7030319.249933895,"high":7037520.251594556,"low":7027252.558347228,"close":7029482.580205058},{"time":1788687600,"open":7029482.100017695,"high":7035848.443478925,"low":7023121.932403001,"close":7027004.472635642},{"time":1788687660,"open":7027004.472635642,"high":7035408.620484397,"low":7025740.9907411905,"close":7028069.262982034},{"time":1788687720,"open":7028069.262982034,"high":7034792.868292056,"low":7024680.338885241,"close":7027116.438999628},{"time":1788687780,"open":7027116.438999628,"high":7034265.080698621,"low":7021425.544169052,"close":7025575.55549158},{"time":1788687840,"open":7025575.55549158,"high":7033649.328506281,"low":7022260.15542999,"close":7024654.092986785},{"time":1788687900,"open":7030042.787326347,"high":7037900.506187726,"low":7027922.4623282105,"close":7030033.613883706},{"time":1788687960,"open":7030033.613883706,"high":7037636.409954989,"low":7026841.036281507,"close":7029800.06394543},{"time":1788688020,"open":7029800.06394543,"high":7038252.63449804,"low":7027788.30183602,"close":7029982.990900566},{"time":1788688080,"open":7029982.990900566,"high":7037460.345799832,"low":7027705.345863732,"close":7030004.615689167},{"time":1788688140,"open":7030004.615689167,"high":7038252.63449804,"low":7027545.152837647,"close":7029980.388201259},{"time":1788688200,"open":7029980.278814728,"high":7037020.075915869,"low":7028437.962244763,"close":7029837.854946116},{"time":1788688260,"open":7029837.854946116,"high":7037548.268373122,"low":7027760.252246498,"close":7029824.36702403},{"time":1788688320,"open":7029824.36702403,"high":7038516.621211422,"low":7027815.849934239,"close":7030099.832233007},{"time":1788688380,"open":7030099.832233007,"high":7038780.717440048,"low":7028444.566196959,"close":7030271.662639529},{"time":1788688440,"open":7030271.662639529,"high":7037636.300449331,"low":7027738.211108961,"close":7030335.667728385},{"time":1788688500,"open":7032588.79383796,"high":7039275.344286542,"low":7030058.63902525,"close":7032198.494237103},{"time":1788688560,"open":7032198.494237103,"high":7040596.248625764,"low":7030006.563107499,"close":7032118.107352478},{"time":1788688620,"open":7032118.107352478,"high":7040860.429493608,"low":7030030.299988553,"close":7032546.113242009},{"time":1788688680,"open":7032546.113242009,"high":7044823.14251127,"low":7029471.521298481,"close":7034269.210418068},{"time":1788688740,"open":7034269.210418068,"high":7042357.454411391,"low":7031922.218725706,"close":7035535.361091816},{"time":1788688800,"open":7035534.985754476,"high":7044206.3446863545,"low":7032982.205743257,"close":7036102.994837222},{"time":1788688860,"open":7036102.994837222,"high":7044470.525540104,"low":7034060.852112927,"close":7036567.760586689},{"time":1788688920,"open":7036567.760586689,"high":7046407.851800941,"low":7034499.955606027,"close":7037404.655369845},{"time":1788688980,"open":7037404.655369845,"high":7045967.550378024,"low":7036229.206000219,"close":7037786.555704395},{"time":1788689040,"open":7037786.555704395,"high":7046055.6106626075,"low":7036225.31978416,"close":7037826.507497548},{"time":1788689100,"open":7042436.940027224,"high":7051993.203606294,"low":7039877.993750743,"close":7043383.446167601},{"time":1788689160,"open":7043383.446167601,"high":7051728.849689453,"low":7040502.147364977,"close":7042252.639488068},{"time":1788689220,"open":7042252.639488068,"high":7048997.192548769,"low":7039679.83048664,"close":7042368.005492983},{"time":1788689280,"open":7042368.005492983,"high":7050759.551994371,"low":7040556.5153139215,"close":7042125.739845772},{"time":1788689340,"open":7042125.739845772,"high":7049525.90038245,"low":7041333.792691462,"close":7042925.960350768},{"time":1788689400,"open":7042926.055136678,"high":7050319.057018378,"low":7040842.03530433,"close":7041993.962010262},{"time":1788689460,"open":7041993.962010262,"high":7049614.113230649,"low":7041431.954546894,"close":7042809.129646357},{"time":1788689520,"open":7042809.129646357,"high":7049525.995257183,"low":7041360.1122097215,"close":7042842.472418116},{"time":1788689580,"open":7042842.472418116,"high":7049878.467151048,"low":7041353.159876337,"close":7042847.263431451},{"time":1788689640,"open":7042847.263431451,"high":7049702.231204115,"low":7041416.338550881,"close":7042784.456836176},{"time":1788689700,"open":7040507.858654507,"high":7050858.886909177,"low":7039723.17640322,"close":7042233.609346174},{"time":1788689760,"open":7042233.609346174,"high":7050858.886909177,"low":7040946.503264771,"close":7042495.553220072},{"time":1788689820,"open":7042495.553220072,"high":7049713.723550817,"low":7040764.0593229225,"close":7042409.302812837},{"time":1788689880,"open":7042409.302812837,"high":7052620.676691269,"low":7040863.846760492,"close":7044245.493650108},{"time":1788689940,"open":7044245.493650108,"high":7053149.213625896,"low":7042821.053875469,"close":7045461.068761959},{"time":1788690000,"open":7045460.892922708,"high":7054118.021950732,"low":7042399.501782768,"close":7045006.550521823},{"time":1788690060,"open":7045006.550521823,"high":7054118.021950732,"low":7042447.596670387,"close":7045291.744132387},{"time":1788690120,"open":7045291.744132387,"high":7053677.574516201,"low":7043041.186563624,"close":7045146.197021902},{"time":1788690180,"open":7045146.197021902,"high":7053853.753490014,"low":7042964.89023021,"close":7045142.580218342},{"time":1788690240,"open":7045142.580218342,"high":7052620.5006733285,"low":7043258.764462399,"close":7045427.898217025},{"time":1788690300,"open":7046372.219708907,"high":7052420.46939326,"low":7042966.658468861,"close":7045143.810862229},{"time":1788690360,"open":7045143.810862229,"high":7052684.773274736,"low":7043125.5108139925,"close":7044828.69181842},{"time":1788690420,"open":7044828.69181842,"high":7053741.988800635,"low":7042977.531669328,"close":7044994.924230225},{"time":1788690480,"open":7044994.924230225,"high":7053830.090094459,"low":7044513.471029355,"close":7046300.516638899},{"time":1788690540,"open":7046300.516638899,"high":7053830.090094459,"low":7044635.254413347,"close":7046557.96841173},{"time":1788690600,"open":7046558.3082057545,"high":7054623.341921815,"low":7044505.6432483075,"close":7046418.462672189},{"time":1788690660,"open":7046418.462672189,"high":7053566.126344935,"low":7045226.528804147,"close":7046665.941043065},{"time":1788690720,"open":7046665.941043065,"high":7053566.126344935,"low":7044956.600486408,"close":7046310.406460855},{"time":1788690780,"open":7046310.406460855,"high":7053389.923748788,"low":7045086.50399948,"close":7046401.230361943},{"time":1788690840,"open":7046401.230361943,"high":7054535.240623741,"low":7045950.056461035,"close":7046770.443238817},{"time":1788690900,"open":7042482.616698303,"high":7050242.689350873,"low":7040854.217267519,"close":7042726.5092904},{"time":1788690960,"open":7042726.5092904,"high":7050242.689350873,"low":7040839.847468736,"close":7042651.984235949},{"time":1788691020,"open":7042651.984235949,"high":7049186.117069677,"low":7039782.128393582,"close":7042029.074077186},{"time":1788691080,"open":7042029.074077186,"high":7049362.212449877,"low":7039604.239470457,"close":7041204.441395212},{"time":1788691140,"open":7041204.441395212,"high":7050418.784731072,"low":7039477.411266304,"close":7041249.497214243},{"time":1788691200,"open":7041249.777177816,"high":7049978.826591219,"low":7040515.388333775,"close":7042720.264467856},{"time":1788691260,"open":7042720.264467856,"high":7051387.589688826,"low":7041204.115962642,"close":7042957.27065392},{"time":1788691320,"open":7042957.27065392,"high":7050683.208140023,"low":7041580.479454181,"close":7043291.037931737},{"time":1788691380,"open":7043291.037931737,"high":7053764.87741604,"low":7041454.931297536,"close":7043326.1857693745},{"time":1788691440,"open":7043326.1857693745,"high":7053148.543560836,"low":7043326.1857693745,"close":7045051.286386412},{"time":1788691500,"open":7049331.9380566,"high":7057434.1152147185,"low":7048008.423936579,"close":7049387.711321005},{"time":1788691560,"open":7049387.711321005,"high":7057346.014022358,"low":7048140.1418634625,"close":7049335.5280138105},{"time":1788691620,"open":7049335.5280138105,"high":7056200.698521674,"low":7046586.1191074755,"close":7048093.944304494},{"time":1788691680,"open":7048093.944304494,"high":7054702.9782515485,"low":7046163.214264619,"close":7046950.607866418},{"time":1788691740,"open":7046950.607866418,"high":7055055.38302099,"low":7045653.386689692,"close":7047404.880745867},{"time":1788691800,"open":7047404.079846609,"high":7055054.581252294,"low":7046143.891904233,"close":7047367.10584878},{"time":1788691860,"open":7047367.10584878,"high":7055671.28952873,"low":7044902.18884262,"close":7046739.842306292},{"time":1788691920,"open":7046739.842306292,"high":7055671.28952873,"low":7046156.518185862,"close":7047630.701942485},{"time":1788691980,"open":7047630.701942485,"high":7055847.4918934265,"low":7046372.931529373,"close":7047667.389311455},{"time":1788692040,"open":7047667.389311455,"high":7056199.896622819,"low":7047009.571820776,"close":7048688.2136259265},{"time":1788692100,"open":7047695.468423899,"high":7055822.7148854295,"low":7046356.420791369,"close":7047796.244370504},{"time":1788692160,"open":7047796.244370504,"high":7056175.069981742,"low":7045541.51111136,"close":7048198.697555185},{"time":1788692220,"open":7048198.697555185,"high":7056879.780174367,"low":7045376.544434978,"close":7048189.078459352},{"time":1788692280,"open":7048189.078459352,"high":7056263.15875582,"low":7045991.774670627,"close":7048899.4601794025},{"time":1788692340,"open":7048899.4601794025,"high":7056263.15875582,"low":7044910.370215136,"close":7047947.079611351},{"time":1788692400,"open":7047947.289730344,"high":7054765.859918765,"low":7045182.468015052,"close":7047513.895996279},{"time":1788692460,"open":7047513.895996279,"high":7053796.883375018,"low":7040308.399025022,"close":7044991.202956494},{"time":1788692520,"open":7044991.202956494,"high":7054325.416035243,"low":7042621.651154288,"close":7045729.829289456},{"time":1788692580,"open":7045729.829289456,"high":7054765.859918765,"low":7044329.721461142,"close":7046739.315051617},{"time":1788692640,"open":7046739.315051617,"high":7055030.126248878,"low":7042158.452057902,"close":7045937.286964743},{"time":1788692700,"open":7047435.40973409,"high":7054944.2472437965,"low":7043884.772677707,"close":7046289.983868649},{"time":1788692760,"open":7046289.983868649,"high":7055825.322307145,"low":7044121.190116725,"close":7046949.261901974},{"time":1788692820,"open":7046949.261901974,"high":7055913.42981348,"low":7041960.6760749575,"close":7046767.190924139},{"time":1788692880,"open":7046767.190924139,"high":7053622.634648774,"low":7041926.931142651,"close":7045187.275349514},{"time":1788692940,"open":7045187.275349514,"high":7052124.807041082,"low":7040968.836348959,"close":7044822.494499157},{"time":1788693000,"open":7044822.367447018,"high":7053270.077418941,"low":7040991.746344488,"close":7044464.579046049},{"time":1788693060,"open":7044464.579046049,"high":7052389.002371483,"low":7041363.6135286605,"close":7045444.240978916},{"time":1788693120,"open":7045444.240978916,"high":7052389.002371483,"low":7039689.749792537,"close":7043868.057628829},{"time":1788693180,"open":7043868.057628829,"high":7054151.1524664,"low":7038817.115229742,"close":7043059.446866421},{"time":1788693240,"open":7043059.446866421,"high":7054151.1524664,"low":7041824.679113261,"close":7046292.266694009},{"time":1788693300,"open":7045492.99324439,"high":7074214.811889224,"low":7043210.939878306,"close":7046667.3671577005},{"time":1788693360,"open":7046667.3671577005,"high":7052910.500016632,"low":7043160.724659211,"close":7046568.146827776},{"time":1788693420,"open":7046568.146827776,"high":7053615.280101072,"low":7043162.831071621,"close":7046834.228242328},{"time":1788693480,"open":7046834.228242328,"high":7051589.037358305,"low":7041677.202591505,"close":7045633.92654608},{"time":1788693540,"open":7045633.92654608,"high":7046592.146559623,"low":7041609.162575901,"close":7045088.285590423},{"time":1788693600,"open":7045088.156909219,"high":7052910.371192552,"low":7038778.974902682,"close":7043935.828451328},{"time":1788693660,"open":7043935.828451328,"high":7047888.813182634,"low":7038588.190313473,"close":7042077.501768329},{"time":1788693720,"open":7042077.501768329,"high":7050179.348415229,"low":7039235.925170577,"close":7042974.731738878},{"time":1788693780,"open":7042974.731738878,"high":7050972.225995742,"low":7039502.837072109,"close":7043023.461996913},{"time":1788693840,"open":7043023.461996913,"high":7050091.250906282,"low":7039951.371133737,"close":7043148.635414858},{"time":1788693900,"open":7043342.212795862,"high":7051254.11833444,"low":7036769.416613379,"close":7041125.671452392},{"time":1788693960,"open":7041125.671452392,"high":7046849.121821368,"low":7036574.261518391,"close":7039156.601518203},{"time":1788694020,"open":7039156.601518203,"high":7052663.717218623,"low":7036601.563966443,"close":7041348.771187338},{"time":1788694080,"open":7041348.771187338,"high":7055306.715126465,"low":7040874.266242179,"close":7046418.223143391},{"time":1788694140,"open":7046418.223143391,"high":7051430.318194962,"low":7036133.351862654,"close":7041448.3966193935},{"time":1788694200,"open":7041448.233163206,"high":7047994.257306622,"low":7035235.574651182,"close":7039178.389329453},{"time":1788694260,"open":7039178.389329453,"high":7047377.557809109,"low":7037042.919968241,"close":7039989.898748744},{"time":1788694320,"open":7039989.898748744,"high":7048787.15666057,"low":7037138.654196547,"close":7041169.822273828},{"time":1788694380,"open":7041169.822273828,"high":7050196.755512031,"low":7038234.53650162,"close":7042046.8218772},{"time":1788694440,"open":7042046.8218772,"high":7053015.953214954,"low":7040245.126701132,"close":7044243.241273578},{"time":1788694500,"open":7045385.509317691,"high":7054071.529594937,"low":7038497.3519284455,"close":7044451.735933068},{"time":1788694560,"open":7044451.735933068,"high":7049137.133601416,"low":7038276.232237227,"close":7041535.037392431},{"time":1788694620,"open":7041535.037392431,"high":7049225.247815587,"low":7038229.061752505,"close":7041303.255011901},{"time":1788694680,"open":7041303.255011901,"high":7049225.247815587,"low":7038214.319258588,"close":7041133.4847324835},{"time":1788694740,"open":7041133.4847324835,"high":7048608.448316396,"low":7038075.170638877,"close":7041487.334977364},{"time":1788694800,"open":7041487.26630672,"high":7048960.8364295475,"low":7038206.888516121,"close":7041282.83572714},{"time":1788694860,"open":7041282.83572714,"high":7051339.920188936,"low":7038147.452889904,"close":7042367.613513392},{"time":1788694920,"open":7042367.613513392,"high":7050723.120695761,"low":7038316.0344406925,"close":7042245.224648152},{"time":1788694980,"open":7042245.224648152,"high":7053102.20445515,"low":7037672.619983681,"close":7042584.136961779},{"time":1788695040,"open":7042584.136961779,"high":7052661.6333885975,"low":7041006.895455349,"close":7045646.914866542},{"time":1788695100,"open":7043310.003931515,"high":7050146.225826103,"low":7037536.880290252,"close":7042060.16967883},{"time":1788695160,"open":7042060.16967883,"high":7051467.50063791,"low":7039924.420613614,"close":7043167.416552879},{"time":1788695220,"open":7043167.416552879,"high":7051467.50063791,"low":7039834.553693029,"close":7043316.101234391},{"time":1788695280,"open":7043316.101234391,"high":7050498.565775919,"low":7039894.239089942,"close":7043207.007672027},{"time":1788695340,"open":7043207.007672027,"high":7051027.075700642,"low":7039645.733541772,"close":7043121.119696457},{"time":1788695400,"open":7043120.669976746,"high":7049881.520712336,"low":7039035.696895135,"close":7042312.817725252},{"time":1788695460,"open":7042312.817725252,"high":7049529.180785018,"low":7031804.3843393335,"close":7040261.201079784},{"time":1788695520,"open":7040261.201079784,"high":7049264.92583953,"low":7037705.0766222915,"close":7041549.50846005},{"time":1788695580,"open":7041549.50846005,"high":7047855.56613026,"low":7036480.455903603,"close":7039574.70409112},{"time":1788695640,"open":7039574.70409112,"high":7047679.396166601,"low":7035128.167105736,"close":7039445.94606233},{"time":1788695700,"open":7037702.703118848,"high":7044701.229938453,"low":7036247.1657593185,"close":7037779.7495309645},{"time":1788695760,"open":7037779.7495309645,"high":7039240.432857743,"low":7034675.743050807,"close":7037809.066441368},{"time":1788695820,"open":7037809.066441368,"high":7044613.166769921,"low":7033824.364435917,"close":7037335.85625989},{"time":1788695880,"open":7037335.85625989,"high":7044172.850927258,"low":7033869.652026772,"close":7038278.694948859},{"time":1788695940,"open":7038278.694948859,"high":7045581.86162378,"low":7037095.405319708,"close":7037717.323426858},{"time":1788696000,"open":7037717.222343718,"high":7046022.076264021,"low":7034630.946801678,"close":7037747.405261463},{"time":1788696060,"open":7037747.405261463,"high":7045141.4445913425,"low":7034650.419078898,"close":7037839.391540713},{"time":1788696120,"open":7037839.391540713,"high":7045581.760427682,"low":7034618.489141662,"close":7037977.586799979},{"time":1788696180,"open":7037977.586799979,"high":7045493.697260414,"low":7034521.317655021,"close":7037851.733926648},{"time":1788696240,"open":7037851.733926648,"high":7045581.760427682,"low":7034523.336811152,"close":7037887.1596101625},{"time":1788696300,"open":7036812.407747036,"high":7044505.833526312,"low":7031769.434208893,"close":7036335.514291945},{"time":1788696360,"open":7036335.514291945,"high":7043185.08773846,"low":7032728.4189308,"close":7035654.135247997},{"time":1788696420,"open":7035654.135247997,"high":7042832.888861699,"low":7031718.174022286,"close":7035075.782299465},{"time":1788696480,"open":7035075.782299465,"high":7041864.3419506075,"low":7031660.161018543,"close":7035142.066606813},{"time":1788696540,"open":7035142.066606813,"high":7042920.938580889,"low":7031167.201607412,"close":7035161.267207766},{"time":1788696600,"open":7035161.153516186,"high":7041423.979561866,"low":7023066.631411784,"close":7031748.298799381},{"time":1788696660,"open":7031748.298799381,"high":7041071.780690798,"low":7028566.911248316,"close":7032929.87682195},{"time":1788696720,"open":7032929.87682195,"high":7039927.1343598245,"low":7028035.260525101,"close":7028949.506426307},{"time":1788696780,"open":7028949.506426307,"high":7041512.029279634,"low":7028949.506426307,"close":7032648.765061943},{"time":1788696840,"open":7032648.765061943,"high":7046883.062063434,"low":7031470.7352572065,"close":7036757.806229204},{"time":1788696900,"open":7036067.508021915,"high":7049185.167306023,"low":7034616.436054721,"close":7040029.47469017},{"time":1788696960,"open":7040029.47469017,"high":7049097.126225837,"low":7035794.250142014,"close":7040289.980561987},{"time":1788697020,"open":7040289.980561987,"high":7049889.4959475165,"low":7038820.149467698,"close":7041742.096599579},{"time":1788697080,"open":7041742.096599579,"high":7050153.619188076,"low":7037921.236036537,"close":7041792.514329878},{"time":1788697140,"open":7041792.514329878,"high":7048304.756504156,"low":7036529.263226955,"close":7040579.202394141},{"time":1788697200,"open":7040578.669254956,"high":7046807.524530125,"low":7035871.591405865,"close":7039517.936560061},{"time":1788697260,"open":7039517.936560061,"high":7050681.331764999,"low":7035953.517893021,"close":7042100.83005328},{"time":1788697320,"open":7042100.83005328,"high":7049536.79780924,"low":7037232.073790988,"close":7041084.834086497},{"time":1788697380,"open":7041084.834086497,"high":7050945.454985559,"low":7039624.931409363,"close":7043298.924590156},{"time":1788697440,"open":7043298.924590156,"high":7050681.331764999,"low":7039689.419474451,"close":7043785.30753569},{"time":1788697500,"open":7044612.7895924635,"high":7050717.161198506,"low":7039926.279100413,"close":7043357.513206885},{"time":1788697560,"open":7043357.513206885,"high":7050717.161198506,"low":7039218.322284456,"close":7043091.812974153},{"time":1788697620,"open":7043091.812974153,"high":7052037.9324431885,"low":7037865.1930248,"close":7042799.656122153},{"time":1788697680,"open":7042799.656122153,"high":7051597.675361628,"low":7039034.830750724,"close":7043319.047940107},{"time":1788697740,"open":7043319.047940107,"high":7050805.2126148185,"low":7037950.985354429,"close":7041868.015003646},{"time":1788697800,"open":7041867.772084593,"high":7050188.609494542,"low":7038398.911808995,"close":7042060.956326126},{"time":1788697860,"open":7042060.956326126,"high":7051685.483520212,"low":7039187.918045826,"close":7043384.52504049},{"time":1788697920,"open":7043384.52504049,"high":7052389.894826409,"low":7038483.669063081,"close":7043968.412823118},{"time":1788697980,"open":7043968.412823118,"high":7049484.198188344,"low":7038423.999201763,"close":7041640.880541633},{"time":1788698040,"open":7041640.880541633,"high":7051650.262954903,"low":7039223.34723303,"close":7043013.004656018},{"time":1788698100,"open":7041609.735743233,"high":7049488.181852278,"low":7038683.768846667,"close":7042381.725243071},{"time":1788698160,"open":7042381.725243071,"high":7049048.012503911,"low":7038602.315313669,"close":7042085.464056079},{"time":1788698220,"open":7042085.464056079,"high":7048783.910894889,"low":7036396.685336788,"close":7040505.037798265},{"time":1788698280,"open":7040505.037798265,"high":7050104.418939994,"low":7035532.919795615,"close":7038226.887091165},{"time":1788698340,"open":7038226.887091165,"high":7049664.249591625,"low":7037761.445064063,"close":7041659.624785283},{"time":1788698400,"open":7041659.685903557,"high":7048872.005945437,"low":7037741.888568814,"close":7041371.609625308},{"time":1788698460,"open":7041371.609625308,"high":7047199.362407121,"low":7036191.268463128,"close":7039473.558149651},{"time":1788698520,"open":7039473.558149651,"high":7045966.888220993,"low":7035368.440724041,"close":7038153.639664159},{"time":1788698580,"open":7038153.639664159,"high":7048695.938204561,"low":7035444.884521365,"close":7039858.50696797},{"time":1788698640,"open":7039858.50696797,"high":7048607.904334123,"low":7034002.299520721,"close":7039016.151953147},{"time":1788698700,"open":7037745.840195357,"high":7045311.4479655335,"low":7032640.722429283,"close":7036598.731560601},{"time":1788698760,"open":7036598.731560601,"high":7044871.35804949,"low":7035052.851427834,"close":7037999.848695527},{"time":1788698820,"open":7037999.848695527,"high":7045663.519898369,"low":7033977.703220347,"close":7037421.595925827},{"time":1788698880,"open":7037421.595925827,"high":7044695.322083072,"low":7034021.335183145,"close":7036831.309741354},{"time":1788698940,"open":7036831.309741354,"high":7044519.286116654,"low":7030411.210038759,"close":7035600.396019287},{"time":1788699000,"open":7035600.567039341,"high":7045487.655192338,"low":7032878.685223312,"close":7036394.054120444},{"time":1788699060,"open":7036394.054120444,"high":7045575.6731776865,"low":7033406.388799208,"close":7037332.263505219},{"time":1788699120,"open":7037332.263505219,"high":7047071.978928608,"low":7034838.7679818375,"close":7038372.295225385},{"time":1788699180,"open":7038372.295225385,"high":7047512.06885535,"low":7035836.946914705,"close":7039319.070705099},{"time":1788699240,"open":7039319.070705099,"high":7047512.06885535,"low":7035785.399645677,"close":7038667.82127498},{"time":1788699300,"open":7044394.3232482,"high":7055183.737395336,"low":7040622.849146209,"close":7045801.267640825},{"time":1788699360,"open":7045801.267640825,"high":7050514.988870758,"low":7039360.58411445,"close":7042451.618611344},{"time":1788699420,"open":7042451.618611344,"high":7049281.734543511,"low":7038308.22701361,"close":7041701.729007554},{"time":1788699480,"open":7041701.729007554,"high":7049634.092922725,"low":7037198.709860792,"close":7042030.251989116},{"time":1788699540,"open":7042030.251989116,"high":7050074.540896741,"low":7036940.034064083,"close":7041341.952074308},{"time":1788699600,"open":7041341.424722635,"high":7048400.310715139,"low":7037106.393256531,"close":7040410.438106367},{"time":1788699660,"open":7040410.438106367,"high":7047607.504421284,"low":7033554.078248026,"close":7038814.730374387},{"time":1788699720,"open":7038814.730374387,"high":7048752.669067963,"low":7032369.490163649,"close":7037651.679165051},{"time":1788699780,"open":7037651.679165051,"high":7048928.848244375,"low":7037439.0318493,"close":7041032.497020807},{"time":1788699840,"open":7041032.497020807,"high":7050690.640008495,"low":7037413.439192846,"close":7041179.392625923},{"time":1788699900,"open":7044850.655673441,"high":7051722.796669184,"low":7040454.69704354,"close":7043449.0570753785},{"time":1788699960,"open":7043449.0570753785,"high":7052427.880813333,"low":7040019.870035023,"close":7043139.015151535},{"time":1788700020,"open":7043139.015151535,"high":7054014.3201376675,"low":7041828.257611126,"close":7044580.448272041},{"time":1788700080,"open":7044580.448272041,"high":7054983.810835873,"low":7044231.222550175,"close":7046674.752848325},{"time":1788700140,"open":7046674.752848325,"high":7055424.488425965,"low":7041856.814130577,"close":7046783.135347087},{"time":1788700200,"open":7046783.083036073,"high":7052780.370529873,"low":7040716.833214716,"close":7044621.83002015},{"time":1788700260,"open":7044621.83002015,"high":7051282.066734679,"low":7039555.621565943,"close":7042762.602377472},{"time":1788700320,"open":7042762.602377472,"high":7050576.982595764,"low":7038181.075607923,"close":7041877.037641287},{"time":1788700380,"open":7041877.037641287,"high":7049783.762939485,"low":7038223.160305838,"close":7042005.793773656},{"time":1788700440,"open":7042005.793773656,"high":7049254.9498352995,"low":7037343.963330646,"close":7041163.163745918},{"time":1788700500,"open":7039198.569089944,"high":7045790.211699439,"low":7035039.962877086,"close":7038676.670503211},{"time":1788700560,"open":7038676.670503211,"high":7046583.210035028,"low":7034844.543913997,"close":7038818.94167158},{"time":1788700620,"open":7038818.94167158,"high":7046230.766330322,"low":7031109.56803071,"close":7036189.940924142},{"time":1788700680,"open":7036189.940924142,"high":7042530.107430911,"low":7030625.239101215,"close":7033559.975849741},{"time":1788700740,"open":7033559.975849741,"high":7042794.440209441,"low":7031487.5553527055,"close":7034830.714578056},{"time":1788700800,"open":7034830.732669228,"high":7041649.0162778525,"low":7028703.09067449,"close":7033330.71401175},{"time":1788700860,"open":7033330.71401175,"high":7047740.407163122,"low":7029985.714685291,"close":7034114.1549817035},{"time":1788700920,"open":7034114.1549817035,"high":7041032.2397930315,"low":7030903.773030297,"close":7033951.675372905},{"time":1788700980,"open":7033951.675372905,"high":7042089.570909868,"low":7030997.7998639615,"close":7034408.369738851},{"time":1788701040,"open":7034408.369738851,"high":7041737.127204256,"low":7029740.317947264,"close":7034025.549551861},{"time":1788701100,"open":7034274.34316827,"high":7041721.851450646,"low":7028773.119136306,"close":7033180.428476925},{"time":1788701160,"open":7033180.428476925,"high":7042162.421665087,"low":7029321.403128818,"close":7033156.418627233},{"time":1788701220,"open":7033156.418627233,"high":7041193.167193318,"low":7029607.260431911,"close":7033452.941012276},{"time":1788701280,"open":7033452.941012276,"high":7040488.2548502125,"low":7029519.593315999,"close":7033003.300553656},{"time":1788701340,"open":7033003.300553656,"high":7047058.037887953,"low":7027461.690474697,"close":7031696.666646145},{"time":1788701400,"open":7031696.831927444,"high":7040047.850113363,"low":7027413.861925608,"close":7031576.3254402},{"time":1788701460,"open":7031576.3254402,"high":7039254.823708729,"low":7027600.56213047,"close":7031138.686265487},{"time":1788701520,"open":7031138.686265487,"high":7039607.279888567,"low":7027651.187107068,"close":7031777.33455168},{"time":1788701580,"open":7031777.33455168,"high":7040312.19224824,"low":7028689.986204298,"close":7031891.942528059},{"time":1788701640,"open":7031891.942528059,"high":7038021.227079298,"low":7024667.8098983755,"close":7029972.760550327},{"time":1788701700,"open":7030225.881795353,"high":7039155.810293405,"low":7028111.9836804215,"close":7029727.327194928},{"time":1788701760,"open":7029727.327194928,"high":7041799.32682123,"low":7027812.582191753,"close":7032344.620439073},{"time":1788701820,"open":7032344.620439073,"high":7043914.140043491,"low":7030902.6241419455,"close":7034477.003254808},{"time":1788701880,"open":7034477.003254808,"high":7056013.715382545,"low":7031472.656624801,"close":7035764.710234801},{"time":1788701940,"open":7035764.710234801,"high":7043032.967867549,"low":7029270.658631038,"close":7032999.379222429},{"time":1788702000,"open":7032999.035808874,"high":7040565.341991903,"low":7027862.818136679,"close":7031383.967284007},{"time":1788702060,"open":7031383.967284007,"high":7041005.928058361,"low":7029325.288313518,"close":7032307.817908643},{"time":1788702120,"open":7032307.817908643,"high":7041534.63133811,"low":7029913.942853154,"close":7033585.224908265},{"time":1788702180,"open":7033585.224908265,"high":7040389.10756532,"low":7028902.276396083,"close":7032612.893832243},{"time":1788702240,"open":7032612.893832243,"high":7040389.10756532,"low":7027954.435861713,"close":7031808.310125636},{"time":1788702300,"open":7034929.20490592,"high":7043778.279686859,"low":7031332.685035846,"close":7034644.715514561},{"time":1788702360,"open":7034644.715514561,"high":7046158.50037936,"low":7033288.044732808,"close":7037378.011377264},{"time":1788702420,"open":7037378.011377264,"high":7045717.718769638,"low":7033722.670169614,"close":7037269.108546934},{"time":1788702480,"open":7037269.108546934,"high":7046334.81302325,"low":7034280.318406048,"close":7037987.758716185},{"time":1788702540,"open":7037987.758716185,"high":7045982.187735472,"low":7031995.949510877,"close":7035804.812510987},{"time":1788702600,"open":7035804.815678764,"high":7043249.344926321,"low":7032190.432058691,"close":7035007.35437974},{"time":1788702660,"open":7035007.35437974,"high":7035953.52771891,"low":7032337.772683564,"close":7034759.114245829},{"time":1788702720,"open":7034759.114245829,"high":7045276.940331957,"low":7032534.505654962,"close":7035750.218378141},{"time":1788702780,"open":7035750.218378141,"high":7044571.689756083,"low":7032825.853714724,"close":7036257.272020143},{"time":1788702840,"open":7036257.272020143,"high":7044130.9081461625,"low":7032979.065491162,"close":7036104.485474812},{"time":1788702900,"open":7033460.286036287,"high":7041043.076379983,"low":7029560.195907601,"close":7033019.50224215},{"time":1788702960,"open":7033019.50224215,"high":7042717.417036443,"low":7029784.507296751,"close":7032937.197588482},{"time":1788703020,"open":7032937.197588482,"high":7044744.250462686,"low":7030740.09657241,"close":7034860.640706124},{"time":1788703080,"open":7034860.640706124,"high":7043069.9098062245,"low":7027479.2967936415,"close":7031363.231275906},{"time":1788703140,"open":7031363.231275906,"high":7042364.924266662,"low":7027562.949734988,"close":7032087.410224779},{"time":1788703200,"open":7032087.458777322,"high":7041659.9873457365,"low":7029755.519905632,"close":7033810.054406994},{"time":1788703260,"open":7033810.054406994,"high":7043774.943979027,"low":7030535.097652327,"close":7034813.793045261},{"time":1788703320,"open":7034813.793045261,"high":7042717.465662382,"low":7029139.401106037,"close":7034201.284366733},{"time":1788703380,"open":7034201.284366733,"high":7044479.929523457,"low":7028517.213982143,"close":7033196.638770969},{"time":1788703440,"open":7033196.638770969,"high":7044039.313558188,"low":7031012.569357477,"close":7035027.964155085},{"time":1788703500,"open":7036833.630307249,"high":7045671.0010119565,"low":7031619.717867538,"close":7036246.985708676},{"time":1788703560,"open":7036246.985708676,"high":7043555.5015370995,"low":7030230.103758321,"close":7034301.179177121},{"time":1788703620,"open":7034301.179177121,"high":7042145.168553861,"low":7028910.291991266,"close":7033289.54983202},{"time":1788703680,"open":7033289.54983202,"high":7043114.772479837,"low":7028898.764334782,"close":7031938.029631588},{"time":1788703740,"open":7031938.029631588,"high":7041087.418816432,"low":7028412.656471662,"close":7031505.659080557},{"time":1788703800,"open":7031505.282220996,"high":7040998.895636601,"low":7025622.636698576,"close":7029215.3695978355},{"time":1788703860,"open":7029215.3695978355,"high":7041615.916283699,"low":7027874.928802256,"close":7031546.783223002},{"time":1788703920,"open":7031546.783223002,"high":7041792.207897155,"low":7025761.07478059,"close":7031493.72226486},{"time":1788703980,"open":7031493.72226486,"high":7038971.542081854,"low":7026052.6395108355,"close":7027289.221530203},{"time":1788704040,"open":7027289.221530203,"high":7039324.125308767,"low":7025713.753829739,"close":7029504.81813361},{"time":1788704100,"open":7029469.166804216,"high":7040434.313854948,"low":7027449.641449691,"close":7030068.132650397},{"time":1788704160,"open":7030068.132650397,"high":7040169.877775902,"low":7020557.613461349,"close":7026738.459533081},{"time":1788704220,"open":7026738.459533081,"high":7036203.336590227,"low":7014981.120473551,"close":7021421.779152058},{"time":1788704280,"open":7021421.779152058,"high":7042461.657127626,"low":7021421.779152058,"close":7028253.767936312},{"time":1788704340,"open":7028253.767936312,"high":7043431.256084125,"low":7025687.113282507,"close":7030658.976062122},{"time":1788704400,"open":7030658.257550078,"high":7036378.908212913,"low":7017756.979930192,"close":7024388.515473277},{"time":1788704460,"open":7024388.515473277,"high":7032500.51278328,"low":7012671.40961176,"close":7019339.749795596},{"time":1788704520,"open":7019339.749795596,"high":7032236.076731259,"low":7016194.842637807,"close":7021121.877301638},{"time":1788704580,"open":7021121.877301638,"high":7030120.588315095,"low":7015459.5592223145,"close":7019433.018479798},{"time":1788704640,"open":7019433.018479798,"high":7031619.0592765445,"low":7016949.341045364,"close":7021004.219689044},{"time":1788704700,"open":7021907.802185353,"high":7031554.284229426,"low":7017838.816410644,"close":7022016.574175994},{"time":1788704760,"open":7022016.574175994,"high":7034639.768544613,"low":7019113.471087965,"close":7023428.976447234},{"time":1788704820,"open":7023428.976447234,"high":7036931.842607325,"low":7021526.136033351,"close":7025980.060151814},{"time":1788704880,"open":7025980.060151814,"high":7036138.432354848,"low":7020195.001692093,"close":7025205.04127649},{"time":1788704940,"open":7025205.04127649,"high":7034198.985071016,"low":7020034.102393963,"close":7024983.502820601},{"time":1788705000,"open":7024983.403234819,"high":7032083.124711316,"low":7016183.052724151,"close":7020437.976553397},{"time":1788705060,"open":7020437.976553397,"high":7029879.207374567,"low":6990714.307507614,"close":7012919.8807109175},{"time":1788705120,"open":7012919.8807109175,"high":7023884.55221861,"low":6980119.21963865,"close":6997877.31759078},{"time":1788705180,"open":6997877.31759078,"high":7020005.657705933,"low":6997877.31759078,"close":7005717.557034445},{"time":1788705240,"open":7005717.557034445,"high":7024589.80576637,"low":7002186.215983659,"close":7009639.4523766525},{"time":1788705300,"open":7007538.113936388,"high":7024599.11191717,"low":7007538.113936388,"close":7013580.896099947},{"time":1788705360,"open":7013580.896099947,"high":7026537.97776913,"low":7009176.558172063,"close":7014118.116678612},{"time":1788705420,"open":7014118.116678612,"high":7027507.4106951095,"low":7011276.383622077,"close":7015860.552036279},{"time":1788705480,"open":7015860.552036279,"high":7026802.368567124,"low":7010732.195667346,"close":7015611.719749444},{"time":1788705540,"open":7015611.719749444,"high":7044856.363720992,"low":7013315.368452009,"close":7019291.360189735},{"time":1788705600,"open":7019291.397029127,"high":7033412.17543049,"low":7018192.69956318,"close":7022146.798274794},{"time":1788705660,"open":7022146.798274794,"high":7039493.16381628,"low":7019317.506589394,"close":7025558.796932377},{"time":1788705720,"open":7025558.796932377,"high":7033852.826762794,"low":7017175.548169952,"close":7021924.730765315},{"time":1788705780,"open":7021924.730765315,"high":7037201.776888301,"low":7019385.754603671,"close":7024930.374597018},{"time":1788705840,"open":7024930.374597018,"high":7035527.301825548,"low":7018607.996036399,"close":7023858.333637927},{"time":1788705900,"open":7023866.20867796,"high":7035447.059583374,"low":7014193.606182047,"close":7019291.375404877},{"time":1788705960,"open":7019291.375404877,"high":7026810.2837868165,"low":7012900.577634863,"close":7016645.510593776},{"time":1788706020,"open":7016645.510593776,"high":7023990.112098145,"low":7008738.009416127,"close":7013083.141692571},{"time":1788706080,"open":7013083.141692571,"high":7028308.499996424,"low":7010515.1390340105,"close":7016013.280216109},{"time":1788706140,"open":7016013.280216109,"high":7030599.88949347,"low":7015754.010394085,"close":7019860.290544779},{"time":1788706200,"open":7019860.34561637,"high":7032362.551968562,"low":7017951.769326688,"close":7021592.873127928},{"time":1788706260,"open":7021592.873127928,"high":7033508.246726073,"low":7017351.656394368,"close":7022305.853599061},{"time":1788706320,"open":7022305.853599061,"high":7034125.159287809,"low":7018577.955708115,"close":7023186.184972995},{"time":1788706380,"open":7023186.184972995,"high":7035358.984411283,"low":7021161.827237155,"close":7024162.995253284},{"time":1788706440,"open":7024162.995253284,"high":7033860.768189923,"low":7019478.864870371,"close":7024155.935230163},{"time":1788706500,"open":7023931.333619447,"high":7032225.815494281,"low":7016787.391214729,"close":7021919.245207432},{"time":1788706560,"open":7021919.245207432,"high":7032049.5603984,"low":7010725.337623133,"close":7019387.382050881},{"time":1788706620,"open":7019387.382050881,"high":7033044.744986469,"low":7011240.557018982,"close":7015968.891289638},{"time":1788706680,"open":7015968.891289638,"high":7025439.99430283,"low":7009234.983029511,"close":7013950.405567835},{"time":1788706740,"open":7013950.405567835,"high":7021650.50974137,"low":7003989.816078195,"close":7009316.563227953},{"time":1788706800,"open":7009316.677572464,"high":7026479.43773594,"low":6998090.081301336,"close":7006766.094105259},{"time":1788706860,"open":7006766.094105259,"high":7017888.998657287,"low":6992910.051307686,"close":6999179.587635886},{"time":1788706920,"open":6999179.587635886,"high":7014512.292787422,"low":6993683.53560342,"close":7001031.623535229},{"time":1788706980,"open":7001031.623535229,"high":7015746.078478723,"low":6999627.466365794,"close":7004288.929892553},{"time":1788707040,"open":7004288.929892553,"high":7030915.9069776395,"low":6998157.859845204,"close":7006157.151839853},{"time":1788707100,"open":7007673.075268229,"high":7023610.633128519,"low":7006316.900809643,"close":7012796.849768406},{"time":1788707160,"open":7012796.849768406,"high":7023434.339893416,"low":7005719.878809837,"close":7011408.770996496},{"time":1788707220,"open":7011408.770996496,"high":7021671.407542384,"low":7007773.535008346,"close":7011471.176664468},{"time":1788707280,"open":7011471.176664468,"high":7021935.847395038,"low":7007569.682251036,"close":7012224.27934106},{"time":1788707340,"open":7012224.27934106,"high":7021230.674454626,"low":7004988.148028264,"close":7008867.786110107},{"time":1788707400,"open":7008867.294171505,"high":7024756.046102887,"low":7006340.33059452,"close":7012615.450156551},{"time":1788707460,"open":7012615.450156551,"high":7023698.28676651,"low":7005758.793421803,"close":7012084.850871733},{"time":1788707520,"open":7012084.850871733,"high":7021406.474871026,"low":7005397.910881487,"close":7010261.920441285},{"time":1788707580,"open":7010261.920441285,"high":7020965.741814203,"low":7004971.269067192,"close":7010403.989265193},{"time":1788707640,"open":7010403.989265193,"high":7020348.71553465,"low":7005652.506385038,"close":7009855.836977282},{"time":1788707700,"open":7009623.187514523,"high":7024258.471060829,"low":7006954.924980436,"close":7012387.8715226},{"time":1788707760,"open":7012387.8715226,"high":7025933.201092454,"low":7011690.058567618,"close":7015832.767903602},{"time":1788707820,"open":7015832.767903602,"high":7027431.643752327,"low":7011076.701602014,"close":7016589.810367365},{"time":1788707880,"open":7016589.810367365,"high":7025051.764233704,"low":7009382.208111416,"close":7013407.339780634},{"time":1788707940,"open":7013407.339780634,"high":7024611.045804329,"low":7011390.983874666,"close":7015793.841963839},{"time":1788708000,"open":7015793.973526287,"high":7029723.511408735,"low":7013419.120033887,"close":7018641.119401505},{"time":1788708060,"open":7018641.119401505,"high":7028753.930845928,"low":7015124.887826959,"close":7018977.165220952},{"time":1788708120,"open":7018977.165220952,"high":7042069.9799997285,"low":7014429.160684751,"close":7020547.081072433},{"time":1788708180,"open":7020547.081072433,"high":7027519.919220539,"low":7012814.832016723,"close":7017538.3074912755},{"time":1788708240,"open":7017538.3074912755,"high":7030604.948284013,"low":7014622.6017028345,"close":7019961.170143424},{"time":1788708300,"open":7020101.914666623,"high":7030393.324387375,"low":7015678.29958771,"close":7019732.20160843},{"time":1788708360,"open":7019732.20160843,"high":7029247.4334757915,"low":7015673.328993943,"close":7019578.885291251},{"time":1788708420,"open":7019578.885291251,"high":7029688.160749477,"low":7015280.900013254,"close":7016815.610984682},{"time":1788708480,"open":7016815.610984682,"high":7027220.088016835,"low":7014751.235894813,"close":7018762.309165013},{"time":1788708540,"open":7018762.309165013,"high":7029159.288021054,"low":7015143.297159,"close":7018933.962216327},{"time":1788708600,"open":7018933.786598062,"high":7029864.2757672,"low":7016683.398215288,"close":7020441.926477219},{"time":1788708660,"open":7020441.926477219,"high":7028453.948526691,"low":7015290.84161362,"close":7019446.990751336},{"time":1788708720,"open":7019446.990751336,"high":7027308.057643778,"low":7013839.076279885,"close":7018689.9745029},{"time":1788708780,"open":7018689.9745029,"high":7026162.166760865,"low":7012673.439512749,"close":7017056.471600231},{"time":1788708840,"open":7017056.471600231,"high":7029511.693957073,"low":7013556.054140674,"close":7018370.735093009},{"time":1788708900,"open":7018545.915081893,"high":7028012.34662605,"low":7013335.492834568,"close":7018239.463241232},{"time":1788708960,"open":7018239.463241232,"high":7027659.756015408,"low":7015463.491416813,"close":7019319.655035953},{"time":1788709020,"open":7019319.655035953,"high":7032331.581606417,"low":7017376.13825676,"close":7021683.795435228},{"time":1788709080,"open":7021683.795435228,"high":7034270.829964949,"low":7019518.189968381,"close":7024194.479432573},{"time":1788709140,"open":7024194.479432573,"high":7034270.829964949,"low":7020341.464127513,"close":7025375.026551973},{"time":1788709200,"open":7025374.845885147,"high":7035681.011475656,"low":7020593.628570006,"close":7025530.479781761},{"time":1788709260,"open":7025530.479781761,"high":7035416.568524474,"low":7021480.897293287,"close":7025852.991395514},{"time":1788709320,"open":7025852.991395514,"high":7034094.3537685685,"low":7021777.871833474,"close":7025304.967569425},{"time":1788709380,"open":7025304.967569425,"high":7033741.763166994,"low":7021349.7902447665,"close":7023814.029691981},{"time":1788709440,"open":7023814.029691981,"high":7033212.877264632,"low":7020590.9306026185,"close":7024231.0139297135},{"time":1788709500,"open":7024624.822131718,"high":7032901.9682894135,"low":7021289.468554559,"close":7024935.795753964},{"time":1788709560,"open":7024935.795753964,"high":7034047.95198964,"low":7024265.3536969945,"close":7024778.041730442},{"time":1788709620,"open":7024778.041730442,"high":7032990.120881738,"low":7023968.890846642,"close":7024766.384885514},{"time":1788709680,"open":7024766.384885514,"high":7036075.461613117,"low":7022028.356689373,"close":7025757.405849191},{"time":1788709740,"open":7025757.405849191,"high":7034488.714951266,"low":7021526.525500553,"close":7026216.590302428},{"time":1788709800,"open":7026216.09878799,"high":7034135.612513523,"low":7021464.762747977,"close":7025785.426188781},{"time":1788709860,"open":7025785.426188781,"high":7036780.190098276,"low":7023003.033900288,"close":7026582.529675782},{"time":1788709920,"open":7026582.529675782,"high":7034752.680616632,"low":7022792.510253598,"close":7025996.130481177},{"time":1788709980,"open":7025996.130481177,"high":7037220.953029068,"low":7022972.03533407,"close":7026946.78390871},{"time":1788710040,"open":7026946.78390871,"high":7035634.206478217,"low":7018728.607545081,"close":7024475.117535097},{"time":1788710100,"open":7025457.097092307,"high":7034678.1180032715,"low":7019357.190053981,"close":7021405.448751715},{"time":1788710160,"open":7021405.448751715,"high":7033796.46890965,"low":7019727.11877193,"close":7023143.277061611},{"time":1788710220,"open":7023143.277061611,"high":7035118.942550082,"low":7021681.526854369,"close":7024908.343355439},{"time":1788710280,"open":7024908.343355439,"high":7038116.549468393,"low":7022794.66857402,"close":7027748.305555189},{"time":1788710340,"open":7027748.305555189,"high":7037587.560012221,"low":7024219.7368228035,"close":7028428.276108261},{"time":1788710400,"open":7028428.1279111095,"high":7037234.75199193,"low":7023688.649521609,"close":7027838.436109408},{"time":1788710460,"open":7027838.436109408,"high":7036088.608194389,"low":7023434.798728524,"close":7026682.016198583},{"time":1788710520,"open":7026682.016198583,"high":7035030.629304352,"low":7020485.078313839,"close":7024634.837959525},{"time":1788710580,"open":7024634.837959525,"high":7032826.506616774,"low":7019671.884495692,"close":7023927.134283866},{"time":1788710640,"open":7023927.134283866,"high":7031592.19791173,"low":7015238.474903115,"close":7020922.0923086265},{"time":1788710700,"open":7019725.191114972,"high":7030393.477717386,"low":7014148.01027255,"close":7018261.31003585},{"time":1788710760,"open":7018261.31003585,"high":7029247.529310259,"low":7015089.497422392,"close":7019214.098624486},{"time":1788710820,"open":7019214.098624486,"high":7029511.978942673,"low":7015378.782388691,"close":7019190.307615152},{"time":1788710880,"open":7019190.307615152,"high":7028983.079677845,"low":7016098.6210704865,"close":7018949.301831993},{"time":1788710940,"open":7018949.301831993,"high":7028718.630045432,"low":7014754.195579511,"close":7018500.848998175},{"time":1788711000,"open":7018500.299443812,"high":7030833.676584664,"low":7016475.84516485,"close":7020286.622266587},{"time":1788711060,"open":7020286.622266587,"high":7035681.91946596,"low":7018379.426249227,"close":7024661.462307888},{"time":1788711120,"open":7024661.462307888,"high":7036916.017653926,"low":7023332.150153123,"close":7027481.234994943},{"time":1788711180,"open":7027481.234994943,"high":7036916.017653926,"low":7021983.627930082,"close":7027109.65554944},{"time":1788711240,"open":7027109.65554944,"high":7037621.216618478,"low":7021276.489955859,"close":7026224.411615948},{"time":1788711300,"open":7026852.3402774315,"high":7035076.48485973,"low":7021700.728693336,"close":7024995.198603435},{"time":1788711360,"open":7024995.198603435,"high":7035605.43135049,"low":7021561.4550977945,"close":7025659.028267701},{"time":1788711420,"open":7025659.028267701,"high":7036134.377841251,"low":7023244.685201601,"close":7026624.600351713},{"time":1788711480,"open":7026624.600351713,"high":7034723.85386589,"low":7022017.78718571,"close":7025810.4193394985},{"time":1788711540,"open":7025810.4193394985,"high":7036575.166583551,"low":7022756.375535607,"close":7026522.65556247},{"time":1788711600,"open":7026522.498641402,"high":7036310.536198511,"low":7020687.307766628,"close":7026154.187582934},{"time":1788711660,"open":7026154.187582934,"high":7034371.065775703,"low":7020535.403097131,"close":7022383.646287317},{"time":1788711720,"open":7022383.646287317,"high":7033313.172817809,"low":7021412.74845706,"close":7024634.203074113},{"time":1788711780,"open":7024634.203074113,"high":7033842.119296756,"low":7020268.386177824,"close":7024450.909463501},{"time":1788711840,"open":7024450.909463501,"high":7032078.964366931,"low":7019102.275749055,"close":7022662.504211482},{"time":1788711900,"open":7021405.199227532,"high":7028616.424425137,"low":7016150.188946372,"close":7019656.49574651},{"time":1788711960,"open":7019656.49574651,"high":7033287.948471367,"low":7017368.925384325,"close":7020781.196099995},{"time":1788712020,"open":7020781.196099995,"high":7033993.084176459,"low":7019732.938606491,"close":7024561.796367962},{"time":1788712080,"open":7024561.796367962,"high":7035932.207365461,"low":7019751.504272825,"close":7025378.055500129},{"time":1788712140,"open":7025378.055500129,"high":7037078.052886235,"low":7021594.174288331,"close":7026270.948563633},{"time":1788712200,"open":7026270.900690095,"high":7034521.888025521,"low":7021030.312515096,"close":7024644.772492298},{"time":1788712260,"open":7024644.772492298,"high":7034081.178212842,"low":7021795.552747395,"close":7024949.1558107175},{"time":1788712320,"open":7024949.1558107175,"high":7041308.8191407835,"low":7021819.0944582,"close":7027714.915498849},{"time":1788712380,"open":7027714.915498849,"high":7040603.683440497,"low":7020456.193644047,"close":7029937.092464256},{"time":1788712440,"open":7029937.092464256,"high":7041925.812878535,"low":7026208.692923847,"close":7031054.24339658},{"time":1788712500,"open":7029424.235804246,"high":7038795.218946591,"low":7020685.188613782,"close":7027724.713782658},{"time":1788712560,"open":7027724.713782658,"high":7036151.573088406,"low":7020637.137303323,"close":7022684.398117539},{"time":1788712620,"open":7022684.398117539,"high":7032450.468886946,"low":7020177.790361678,"close":7024016.653627324},{"time":1788712680,"open":7024016.653627324,"high":7034124.777930464,"low":7020475.074724453,"close":7024117.561667514},{"time":1788712740,"open":7024117.561667514,"high":7033155.441115796,"low":7021239.848217428,"close":7024806.1558857},{"time":1788712800,"open":7024806.404409794,"high":7034829.999038022,"low":7021313.759873094,"close":7025155.424937522},{"time":1788712860,"open":7025155.424937522,"high":7034125.026784232,"low":7022457.808248854,"close":7025945.029897302},{"time":1788712920,"open":7025945.029897302,"high":7034477.512911127,"low":7019497.509962571,"close":7024222.499621373},{"time":1788712980,"open":7024222.499621373,"high":7032098.231554586,"low":7018826.8851218335,"close":7023000.578703947},{"time":1788713040,"open":7023000.578703947,"high":7035623.092823536,"low":7019279.651027349,"close":7024771.81845546},{"time":1788713100,"open":7022947.371946626,"high":7031329.065999833,"low":7016927.43387084,"close":7021519.7971055405},{"time":1788713160,"open":7021519.7971055405,"high":7029919.487677575,"low":7016986.106787148,"close":7020818.631529869},{"time":1788713220,"open":7020818.631529869,"high":7029478.99445187,"low":7017117.675984276,"close":7020989.4727343},{"time":1788713280,"open":7020989.4727343,"high":7031417.164644973,"low":7017198.487715495,"close":7021471.341442492},{"time":1788713340,"open":7021471.341442492,"high":7029038.501226164,"low":7017069.906713056,"close":7020589.9405564},{"time":1788713400,"open":7020589.987857299,"high":7030624.324207208,"low":7018168.689464116,"close":7020822.712061788},{"time":1788713460,"open":7020822.712061788,"high":7031241.014727351,"low":7017850.846147444,"close":7021210.803666891},{"time":1788713520,"open":7021210.803666891,"high":7029655.2391041275,"low":7017933.8508165,"close":7021412.2974647945},{"time":1788713580,"open":7021412.2974647945,"high":7031329.113373086,"low":7018347.678619004,"close":7021952.968291833},{"time":1788713640,"open":7021952.968291833,"high":7034148.270036594,"low":7017139.961790759,"close":7021443.024882243},{"time":1788713700,"open":7022858.022926212,"high":7029838.262518897,"low":7018212.64352981,"close":7021535.092073118},{"time":1788713760,"open":7021535.092073118,"high":7029926.3789187325,"low":7015610.921293956,"close":7020662.9088911135},{"time":1788713820,"open":7020662.9088911135,"high":7028604.632921193,"low":7013533.634509188,"close":7018642.159286047},{"time":1788713880,"open":7018642.159286047,"high":7028780.865720864,"low":7015193.373955918,"close":7019159.305602227},{"time":1788713940,"open":7019159.305602227,"high":7031071.892116602,"low":7015896.538432866,"close":7020472.4770453265},{"time":1788714000,"open":7020472.164836144,"high":7029661.717101371,"low":7015550.541213257,"close":7020171.319207291},{"time":1788714060,"open":7020171.319207291,"high":7028692.43674628,"low":7015755.255047897,"close":7019097.950119555},{"time":1788714120,"open":7019097.950119555,"high":7030719.11385238,"low":7015547.393124673,"close":7020423.517431382},{"time":1788714180,"open":7020423.517431382,"high":7027458.807203436,"low":7015638.757631854,"close":7019201.3210297655},{"time":1788714240,"open":7019201.3210297655,"high":7027811.272787106,"low":7013714.04222438,"close":7017857.435652062},{"time":1788714300,"open":7013887.841406039,"high":7023043.449251365,"low":7009729.401452774,"close":7013894.17048096},{"time":1788714360,"open":7013894.17048096,"high":7024540.580662418,"low":7010536.215802761,"close":7014720.119134788},{"time":1788714420,"open":7014720.119134788,"high":7025861.578966289,"low":7012123.7175715,"close":7015082.34593862},{"time":1788714480,"open":7015082.34593862,"high":7023924.114787279,"low":7009081.616489935,"close":7014499.566943191},{"time":1788714540,"open":7014499.566943191,"high":7021105.985072355,"low":7004623.216339825,"close":7010713.029538197},{"time":1788714600,"open":7010712.847076625,"high":7021898.401301988,"low":7005944.099072231,"close":7010703.552171714},{"time":1788714660,"open":7010703.552171714,"high":7021898.401301988,"low":7007554.631130003,"close":7010853.685781185},{"time":1788714720,"open":7010853.685781185,"high":7021458.068545491,"low":7007454.300112205,"close":7011615.614392892},{"time":1788714780,"open":7011615.614392892,"high":7021634.20164809,"low":7007347.980953631,"close":7011684.37479352},{"time":1788714840,"open":7011684.37479352,"high":7021105.802340294,"low":7008618.298968333,"close":7012122.368039779},{"time":1788714900,"open":7010339.720134419,"high":7020201.312259678,"low":7007162.9278863035,"close":7010635.7223568335},{"time":1788714960,"open":7010635.7223568335,"high":7022754.592977751,"low":7007719.064163375,"close":7011557.208997895},{"time":1788715020,"open":7011557.208997895,"high":7023282.857953903,"low":7010623.704854515,"close":7014058.353716407},{"time":1788715080,"open":7014058.353716407,"high":7025219.829533131,"low":7011957.765424811,"close":7015132.732692983},{"time":1788715140,"open":7015132.732692983,"high":7028037.242739281,"low":7012459.352235296,"close":7017601.255280255},{"time":1788715200,"open":7017601.423330364,"high":7031471.13346652,"low":7012524.255827727,"close":7020164.826832279},{"time":1788715260,"open":7020164.826832279,"high":7025484.130260083,"low":7012895.368419148,"close":7015821.31078805},{"time":1788715320,"open":7015821.31078805,"high":7028917.852687305,"low":7012701.002649655,"close":7017996.258634659},{"time":1788715380,"open":7017996.258634659,"high":7029181.985181706,"low":7014196.592976291,"close":7018437.713320836},{"time":1788715440,"open":7018437.713320836,"high":7029974.382664911,"low":7014700.739563113,"close":7019457.474126701},{"time":1788715500,"open":7022913.43590796,"high":7036606.672793719,"low":7018277.472376816,"close":7024986.843962737},{"time":1788715560,"open":7024986.843962737,"high":7032466.559706649,"low":7019480.388479477,"close":7023551.568858367},{"time":1788715620,"open":7023551.568858367,"high":7031233.334531778,"low":7016705.881370582,"close":7021487.010356178},{"time":1788715680,"open":7021487.010356178,"high":7029735.846819433,"low":7016615.688178113,"close":7020423.972066058},{"time":1788715740,"open":7020423.972066058,"high":7028766.884182034,"low":7015955.389568586,"close":7019873.247532159},{"time":1788715800,"open":7019873.522963653,"high":7028767.159962478,"low":7015044.92776539,"close":7018622.055563424},{"time":1788715860,"open":7018622.055563424,"high":7028238.634866796,"low":7014618.687052123,"close":7018409.347616084},{"time":1788715920,"open":7018409.347616084,"high":7031497.872956837,"low":7016006.72988219,"close":7019807.633503594},{"time":1788715980,"open":7019807.633503594,"high":7034140.498435248,"low":7018735.403822597,"close":7023864.179698172},{"time":1788716040,"open":7023864.179698172,"high":7033788.14837146,"low":7017670.401318697,"close":7023405.462523743},{"time":1788716100,"open":7020773.963089132,"high":7028246.959910733,"low":7015245.262395417,"close":7018695.16846851},{"time":1788716160,"open":7018695.16846851,"high":7030360.268191398,"low":7015465.976859298,"close":7019866.8267704025},{"time":1788716220,"open":7019866.8267704025,"high":7032825.794518841,"low":7017022.567802418,"close":7021976.8301840285},{"time":1788716280,"open":7021976.8301840285,"high":7031416.922331731,"low":7016970.682838262,"close":7022054.000763915},{"time":1788716340,"open":7022054.000763915,"high":7031593.031355119,"low":7017228.0393242575,"close":7021717.567317873},{"time":1788716400,"open":7021717.707819883,"high":7030536.5178932585,"low":7018302.597374167,"close":7021864.931663854},{"time":1788716460,"open":7021864.931663854,"high":7031329.008514365,"low":7018301.750530959,"close":7021572.941629005},{"time":1788716520,"open":7021572.941629005,"high":7030800.681433627,"low":7018255.33446685,"close":7022089.647121147},{"time":1788716580,"open":7022089.647121147,"high":7030184.299839432,"low":7018546.557383171,"close":7021653.745012641},{"time":1788716640,"open":7021653.745012641,"high":7031329.008514365,"low":7018317.201664808,"close":7021820.667428706},{"time":1788716700,"open":7022891.877006132,"high":7030992.581486033,"low":7019835.4948553415,"close":7022965.452137474},{"time":1788716760,"open":7022965.452137474,"high":7031697.125058506,"low":7019305.479614915,"close":7022367.960089484},{"time":1788716820,"open":7022367.960089484,"high":7031344.8532722695,"low":7018811.746664175,"close":7020202.930992087},{"time":1788716880,"open":7020202.930992087,"high":7030640.309699797,"low":7019469.4218409965,"close":7022861.904094613},{"time":1788716940,"open":7022861.904094613,"high":7032753.940417213,"low":7017485.104581236,"close":7021931.636530566},{"time":1788717000,"open":7021931.765908882,"high":7030904.643083114,"low":7018919.750820893,"close":7022357.698611108},{"time":1788717060,"open":7022357.698611108,"high":7033458.613580382,"low":7019647.125087214,"close":7022716.362107528},{"time":1788717120,"open":7022716.362107528,"high":7032225.662305839,"low":7018916.693808689,"close":7023145.095625109},{"time":1788717180,"open":7023145.095625109,"high":7031609.186668567,"low":7018024.568940028,"close":7022457.181887807},{"time":1788717240,"open":7022457.181887807,"high":7030904.643083114,"low":7019313.877637617,"close":7022540.910189432},{"time":1788717300,"open":7025825.840194371,"high":7035162.685967114,"low":7021669.135366704,"close":7025555.325594237},{"time":1788717360,"open":7025555.325594237,"high":7035515.122541819,"low":7021330.334891142,"close":7025484.020946813},{"time":1788717420,"open":7025484.020946813,"high":7036924.868840638,"low":7023946.883641522,"close":7027047.724671661},{"time":1788717480,"open":7027047.724671661,"high":7037101.08712799,"low":7021561.572345803,"close":7026755.181355598},{"time":1788717540,"open":7026755.181355598,"high":7034722.140248734,"low":7021305.725328892,"close":7025166.131240726},{"time":1788717600,"open":7025166.352457086,"high":7036484.544695016,"low":7022475.1500349995,"close":7026520.489540021},{"time":1788717660,"open":7026520.489540021,"high":7034634.252619552,"low":7023473.084545245,"close":7026666.876352474},{"time":1788717720,"open":7026666.876352474,"high":7037629.963598874,"low":7023762.219585745,"close":7027260.619473422},{"time":1788717780,"open":7027260.619473422,"high":7037718.072745325,"low":7026427.395115174,"close":7028862.784339708},{"time":1788717840,"open":7028862.784339708,"high":7038687.273356282,"low":7025979.628249064,"close":7029102.236135764},{"time":1788717900,"open":7027618.239384973,"high":7040812.965327367,"low":7024277.199871577,"close":7027728.700295449},{"time":1788717960,"open":7027728.700295449,"high":7053374.225390575,"low":7026270.617380715,"close":7031084.829357252},{"time":1788718020,"open":7031084.829357252,"high":7041429.599140188,"low":7026288.817232068,"close":7030668.387802135},{"time":1788718080,"open":7030668.387802135,"high":7041870.05186363,"low":7028889.7021494955,"close":7032699.728064778},{"time":1788718140,"open":7032699.728064778,"high":7041605.780229565,"low":7028735.78371424,"close":7032072.70409571},{"time":1788718200,"open":7032072.466596723,"high":7041693.632950323,"low":7027894.161423665,"close":7032092.096271234},{"time":1788718260,"open":7032092.096271234,"high":7040636.546449761,"low":7027639.529553002,"close":7031598.063287001},{"time":1788718320,"open":7031598.063287001,"high":7043983.987034873,"low":7028401.718764303,"close":7033424.862398866},{"time":1788718380,"open":7033424.862398866,"high":7042398.357284031,"low":7030263.524574883,"close":7033717.2382397065},{"time":1788718440,"open":7033717.2382397065,"high":7045481.526244002,"low":7029421.637991396,"close":7033679.881878266},{"time":1788718500,"open":7033900.474912923,"high":7041914.477315392,"low":7028117.219369584,"close":7032532.3615103},{"time":1788718560,"open":7032532.3615103,"high":7043147.783577603,"low":7028659.813863137,"close":7032394.674474728},{"time":1788718620,"open":7032394.674474728,"high":7045350.116188696,"low":7030853.940202115,"close":7034373.1551931705},{"time":1788718680,"open":7034373.1551931705,"high":7043940.6233175965,"low":7030891.851791153,"close":7034843.387660823},{"time":1788718740,"open":7034843.387660823,"high":7043676.343404266,"low":7031217.996122737,"close":7035044.437707947},{"time":1788718800,"open":7035044.407458573,"high":7047464.325192567,"low":7031335.6102066375,"close":7035838.675588127},{"time":1788718860,"open":7035838.675588127,"high":7045350.085895009,"low":7033886.87661828,"close":7037377.381503258},{"time":1788718920,"open":7037377.381503258,"high":7047464.325192567,"low":7033925.08827986,"close":7037876.990692733},{"time":1788718980,"open":7037876.990692733,"high":7046231.018935658,"low":7033393.320456136,"close":7037230.227470247},{"time":1788719040,"open":7037230.227470247,"high":7045966.739023464,"low":7033797.400063199,"close":7037700.932802986},{"time":1788719100,"open":7036140.885990172,"high":7047927.810986863,"low":7032704.770008318,"close":7036677.617899237},{"time":1788719160,"open":7036677.617899237,"high":7044316.786153371,"low":7031353.297284473,"close":7035264.235058887},{"time":1788719220,"open":7035264.235058887,"high":7044140.638600519,"low":7031142.70822497,"close":7034900.167823279},{"time":1788719280,"open":7034900.167823279,"high":7044757.155035505,"low":7032236.05422909,"close":7035866.43748226},{"time":1788719340,"open":7035866.43748226,"high":7047311.294551876,"low":7032802.209076105,"close":7037393.882371888},{"time":1788719400,"open":7037393.6694029635,"high":7046958.786187783,"low":7034417.128868036,"close":7039050.5108617395},{"time":1788719460,"open":7039050.5108617395,"high":7047927.597699157,"low":7034315.336153493,"close":7038400.59886768},{"time":1788719520,"open":7038400.59886768,"high":7064389.463910716,"low":7035260.700230771,"close":7040571.279664078},{"time":1788719580,"open":7040571.279664078,"high":7049777.146948144,"low":7035444.499845308,"close":7040722.494707683},{"time":1788719640,"open":7040722.494707683,"high":7049512.92562686,"low":7034992.60041954,"close":7040104.431405449},{"time":1788719700,"open":7043195.320086239,"high":7054282.081406638,"low":7038678.590368124,"close":7043597.506658637},{"time":1788719760,"open":7043597.506658637,"high":7053400.9569897745,"low":7039819.504471888,"close":7044077.224406863},{"time":1788719820,"open":7044077.224406863,"high":7052960.394781343,"low":7039982.075962814,"close":7044232.699116314},{"time":1788719880,"open":7044232.699116314,"high":7045400.347284657,"low":7040128.808475742,"close":7044308.192626909},{"time":1788719940,"open":7044308.192626909,"high":7053136.619664716,"low":7039952.1098173745,"close":7044468.107753929},{"time":1788720000,"open":7044468.626624694,"high":7056749.7495492045,"low":7040406.286309314,"close":7045233.695049844},{"time":1788720060,"open":7045233.695049844,"high":7053577.701414855,"low":7040261.4438927695,"close":7045452.241939986},{"time":1788720120,"open":7045452.241939986,"high":7053049.026725797,"low":7038702.0235150885,"close":7043134.6477109995},{"time":1788720180,"open":7043134.6477109995,"high":7052784.689381268,"low":7038727.540659731,"close":7043221.08898769},{"time":1788720240,"open":7043221.08898769,"high":7054458.825896619,"low":7038445.935661303,"close":7043430.441744013},{"time":1788720300,"open":7042527.249018048,"high":7051615.993693973,"low":7037809.54448107,"close":7042211.885729822},{"time":1788720360,"open":7042211.885729822,"high":7050558.779901816,"low":7036929.304128014,"close":7041243.623380261},{"time":1788720420,"open":7041243.623380261,"high":7050294.476453776,"low":7034877.036464818,"close":7039844.675866808},{"time":1788720480,"open":7039844.675866808,"high":7049853.970707043,"low":7035087.5934390845,"close":7039731.5308418665},{"time":1788720540,"open":7039731.5308418665,"high":7048796.756914886,"low":7036566.189910347,"close":7040583.090807749},{"time":1788720600,"open":7040582.8645964665,"high":7048972.732732733,"low":7036378.064804655,"close":7040837.972471494},{"time":1788720660,"open":7040837.972471494,"high":7052584.879739882,"low":7036125.626506834,"close":7039678.609645363},{"time":1788720720,"open":7039678.609645363,"high":7074022.50218261,"low":7037100.846707389,"close":7042408.470872827},{"time":1788720780,"open":7042408.470872827,"high":7049941.845344407,"low":7035918.774323802,"close":7041094.979890225},{"time":1788720840,"open":7041094.979890225,"high":7049765.643051375,"low":7036143.085384665,"close":7041082.645103721},{"time":1788720900,"open":7035520.66953042,"high":7043932.713843439,"low":7031030.59763873,"close":7035440.0810263},{"time":1788720960,"open":7035440.0810263,"high":7044020.745396052,"low":7030763.5843178015,"close":7035161.107178195},{"time":1788721020,"open":7035161.107178195,"high":7043844.682290827,"low":7030301.453420063,"close":7034740.016227977},{"time":1788721080,"open":7034740.016227977,"high":7048158.22836884,"low":7030711.992363456,"close":7036724.611184143},{"time":1788721140,"open":7036724.611184143,"high":7047630.039053165,"low":7033152.412802889,"close":7038309.661930827},{"time":1788721200,"open":7038309.8688224945,"high":7046837.962222003,"low":7030785.4219506495,"close":7036894.864899697},{"time":1788721260,"open":7036894.864899697,"high":7043052.605348394,"low":7028725.376802737,"close":7033242.752056059},{"time":1788721320,"open":7033242.752056059,"high":7043404.731569195,"low":7028876.937329208,"close":7034321.714326667},{"time":1788721380,"open":7034321.714326667,"high":7042348.352906792,"low":7029352.786647098,"close":7033613.7367373975},{"time":1788721440,"open":7033613.7367373975,"high":7041908.1951307915,"low":7024918.1049771495,"close":7032428.07801385},{"time":1788721500,"open":7032529.178245945,"high":7041481.234727204,"low":7029872.380502758,"close":7033557.185605835},{"time":1788721560,"open":7033557.185605835,"high":7041481.234727204,"low":7027096.3806340955,"close":7031424.729097536},{"time":1788721620,"open":7031424.729097536,"high":7039632.545491086,"low":7026822.009507072,"close":7030955.184711769},{"time":1788721680,"open":7030955.184711769,"high":7039720.578311854,"low":7027120.632895582,"close":7030780.021182761},{"time":1788721740,"open":7030780.021182761,"high":7039984.676774156,"low":7027160.864747879,"close":7031286.8485405585},{"time":1788721800,"open":7031286.690632747,"high":7039016.157664315,"low":7026308.109407134,"close":7031133.975896648},{"time":1788721860,"open":7031133.975896648,"high":7039544.354577058,"low":7026535.271320611,"close":7031028.2884080885},{"time":1788721920,"open":7031028.2884080885,"high":7039544.354577058,"low":7026969.737444404,"close":7030860.42537253},{"time":1788721980,"open":7030860.42537253,"high":7039984.51867101,"low":7026836.145654198,"close":7031033.234044361},{"time":1788722040,"open":7031033.234044361,"high":7038664.026389154,"low":7026422.495144906,"close":7030772.330557835},{"time":1788722100,"open":7029377.750741667,"high":7037091.850511486,"low":7025066.607849282,"close":7029049.87723943},{"time":1788722160,"open":7029049.87723943,"high":7029570.158626946,"low":7025287.452473696,"close":7029330.800830184},{"time":1788722220,"open":7029330.800830184,"high":7037795.9733687155,"low":7024876.221825616,"close":7028832.423097879},{"time":1788722280,"open":7028832.423097879,"high":7037795.9733687155,"low":7024464.699281866,"close":7029363.007503931},{"time":1788722340,"open":7029363.007503931,"high":7035859.635511333,"low":7023947.344038101,"close":7028209.651723828},{"time":1788722400,"open":7028209.434196301,"high":7036739.57129133,"low":7023939.220328849,"close":7028194.225143592},{"time":1788722460,"open":7028194.225143592,"high":7036123.463810323,"low":7021038.120121916,"close":7024217.340613637},{"time":1788722520,"open":7024217.340613637,"high":7033571.0185318645,"low":7022235.58515193,"close":7025686.699449645},{"time":1788722580,"open":7025686.699449645,"high":7036035.448455893,"low":7022268.446170726,"close":7025970.122240191},{"time":1788722640,"open":7025970.122240191,"high":7037267.663417907,"low":7023104.669084727,"close":7028211.473471719},{"time":1788722700,"open":7027976.700099312,"high":7038088.736500596,"low":7024328.811326504,"close":7028847.375447694},{"time":1788722760,"open":7028847.375447694,"high":7037032.58752867,"low":7024941.7790513225,"close":7028440.219299881},{"time":1788722820,"open":7028440.219299881,"high":7036328.488214052,"low":7023272.233678891,"close":7028157.394917401},{"time":1788722880,"open":7028157.394917401,"high":7038000.724086269,"low":7022336.274584319,"close":7026356.4480180275},{"time":1788722940,"open":7026356.4480180275,"high":7039144.885472522,"low":7023014.116777753,"close":7028254.314111196},{"time":1788723000,"open":7028254.298841974,"high":7035272.323957657,"low":7022566.099082502,"close":7026872.830464365},{"time":1788723060,"open":7026872.830464365,"high":7033952.137745618,"low":7022658.356814845,"close":7025895.558722822},{"time":1788723120,"open":7025895.558722822,"high":7033952.137745618,"low":7022677.293233972,"close":7025858.229869019},{"time":1788723180,"open":7025858.229869019,"high":7033952.137745618,"low":7022516.001863888,"close":7025712.216435793},{"time":1788723240,"open":7025712.216435793,"high":7028634.427683524,"low":7025284.686957802,"close":7025524.85483551},{"time":1788723300,"open":7020766.090536656,"high":7029011.759599422,"low":7015972.496124145,"close":7020146.11308847},{"time":1788723360,"open":7020146.11308847,"high":7028396.090009127,"low":7016558.063936799,"close":7019660.512175137},{"time":1788723420,"open":7019660.512175137,"high":7027516.5620229915,"low":7016294.226869866,"close":7016837.845905049},{"time":1788723480,"open":7016837.845905049,"high":7029451.52359249,"low":7015953.099846765,"close":7019036.509987606},{"time":1788723540,"open":7019036.509987606,"high":7027780.420418832,"low":7016211.968504073,"close":7019578.008150237},{"time":1788723600,"open":7019577.835655728,"high":7027780.247722763,"low":7014640.615202416,"close":7018332.701975246},{"time":1788723660,"open":7018332.701975246,"high":7027868.200519215,"low":7015327.490147568,"close":7018975.959206645},{"time":1788723720,"open":7018975.959206645,"high":7054110.183840932,"low":7015673.197815551,"close":7018921.328177414},{"time":1788723780,"open":7018921.328177414,"high":7028395.917297929,"low":7015069.077545168,"close":7018955.614868945},{"time":1788723840,"open":7018955.614868945,"high":7026900.7197582405,"low":7014781.484853864,"close":7018736.474010588},{"time":1788723900,"open":7018486.757145287,"high":7028145.856763093,"low":7013716.622546894,"close":7018389.8824085165},{"time":1788723960,"open":7018389.8824085165,"high":7020291.951480854,"low":7014780.566405872,"close":7018656.798635758},{"time":1788724020,"open":7018656.798635758,"high":7028321.756097522,"low":7014731.5120103285,"close":7018673.758515762},{"time":1788724080,"open":7018673.758515762,"high":7027442.259425378,"low":7014701.221672725,"close":7018789.435916465},{"time":1788724140,"open":7018789.435916465,"high":7028321.756097522,"low":7014989.917760818,"close":7019091.809515572},{"time":1788724200,"open":7019091.4218334025,"high":7020467.463057111,"low":7015012.381428961,"close":7019360.7457145285},{"time":1788724260,"open":7019360.7457145285,"high":7020423.488225932,"low":7014951.624720737,"close":7019036.463012777},{"time":1788724320,"open":7019036.463012777,"high":7029112.914866768,"low":7015023.051479906,"close":7019223.144821666},{"time":1788724380,"open":7019223.144821666,"high":7027529.820944348,"low":7014745.486550231,"close":7019018.802474946},{"time":1788724440,"open":7019018.802474946,"high":7027529.820944348,"low":7015003.470839185,"close":7019142.760477396},{"time":1788724500,"open":7025416.86903448,"high":7026598.38933473,"low":7021257.3247376215,"close":7025418.220754108},{"time":1788724560,"open":7025418.220754108,"high":7044155.011330084,"low":7021049.338342301,"close":7025380.275102227},{"time":1788724620,"open":7025380.275102227,"high":7036188.189805103,"low":7021069.031586253,"close":7026145.367901003},{"time":1788724680,"open":7026145.367901003,"high":7033987.48288607,"low":7019568.842334059,"close":7024939.415660171},{"time":1788724740,"open":7024939.415660171,"high":7036012.1332515795,"low":7019765.153455514,"close":7025247.658036915},{"time":1788724800,"open":7025247.465349922,"high":7036187.996818035,"low":7020875.240761067,"close":7026867.283564532},{"time":1788724860,"open":7026867.283564532,"high":7035307.714074567,"low":7021370.048351374,"close":7026033.715345473},{"time":1788724920,"open":7026033.715345473,"high":7034251.374782405,"low":7021589.042881636,"close":7025993.398220223},{"time":1788724980,"open":7025993.398220223,"high":7034691.516154139,"low":7021189.29337477,"close":7025553.465774828},{"time":1788725040,"open":7025553.465774828,"high":7034779.544428485,"low":7019026.226047145,"close":7025369.663011931},{"time":1788725100,"open":7028116.984037692,"high":7036209.604779147,"low":7022018.884393147,"close":7026912.083296969},{"time":1788725160,"open":7026912.083296969,"high":7036385.730176012,"low":7022094.970119973,"close":7027053.411188756},{"time":1788725220,"open":7027053.411188756,"high":7034976.727001088,"low":7021087.886486221,"close":7026408.432113768},{"time":1788725280,"open":7026408.432113768,"high":7033567.723826163,"low":7020641.3384962315,"close":7025520.351421695},{"time":1788725340,"open":7025520.351421695,"high":7034536.413508924,"low":7020613.234354511,"close":7025620.909286643},{"time":1788725400,"open":7025620.09101323,"high":7035240.095702533,"low":7021303.355228508,"close":7025614.887468456},{"time":1788725460,"open":7025614.887468456,"high":7034535.594197123,"low":7021938.918941657,"close":7026411.357574655},{"time":1788725520,"open":7026411.357574655,"high":7035240.095702533,"low":7021255.273795399,"close":7026733.341601739},{"time":1788725580,"open":7026733.341601739,"high":7035944.597207941,"low":7021297.543637831,"close":7026560.594642018},{"time":1788725640,"open":7026560.594642018,"high":7037793.913659641,"low":7022821.067699495,"close":7027724.330478407},{"time":1788725700,"open":7022113.704623011,"high":7032087.256309336,"low":7017972.054274061,"close":7022467.484370593},{"time":1788725760,"open":7022467.484370593,"high":7031471.309629728,"low":7017801.7607287625,"close":7022582.128533796},{"time":1788725820,"open":7022582.128533796,"high":7031471.309629728,"low":7017891.949594269,"close":7022455.835029029},{"time":1788725880,"open":7022455.835029029,"high":7031647.29439533,"low":7017042.0713644065,"close":7022665.502177878},{"time":1788725940,"open":7022665.502177878,"high":7035430.966855775,"low":7016964.930680674,"close":7023371.437973637},{"time":1788726000,"open":7023371.398427007,"high":7053221.734487602,"low":7021114.708449686,"close":7028438.025419708},{"time":1788726060,"open":7028438.025419708,"high":7042382.3254433805,"low":7025033.988344561,"close":7032487.2001825115},{"time":1788726120,"open":7032487.2001825115,"high":7041238.424473408,"low":7026864.007621173,"close":7032780.841308486},{"time":1788726180,"open":7032780.841308486,"high":7043174.25688413,"low":7028252.690663864,"close":7033939.363848781},{"time":1788726240,"open":7033939.363848781,"high":7042030.355914158,"low":7027090.066154502,"close":7033973.222385481},{"time":1788726300,"open":7034889.455612082,"high":7042947.638649084,"low":7028000.060787579,"close":7033737.469836616},{"time":1788726360,"open":7033737.469836616,"high":7042331.611740792,"low":7028029.623610669,"close":7034280.824892837},{"time":1788726420,"open":7034280.824892837,"high":7041803.588676543,"low":7032829.836699621,"close":7033868.043552906},{"time":1788726480,"open":7033868.043552906,"high":7044707.715529915,"low":7028054.111866398,"close":7034689.3235853715},{"time":1788726540,"open":7034689.3235853715,"high":7042859.634805042,"low":7028583.919774654,"close":7034248.872268184},{"time":1788726600,"open":7034248.690075436,"high":7042859.452389268,"low":7029025.294108655,"close":7034341.857310972},{"time":1788726660,"open":7034341.857310972,"high":7044003.502332177,"low":7028875.161360709,"close":7034834.7850257335},{"time":1788726720,"open":7034834.7850257335,"high":7044707.533066275,"low":7029629.929545883,"close":7035716.935959203},{"time":1788726780,"open":7035716.935959203,"high":7044443.521540988,"low":7029600.63601214,"close":7035199.319670899},{"time":1788726840,"open":7035199.319670899,"high":7044707.533066275,"low":7030363.023842397,"close":7035804.823460624},{"time":1788726900,"open":7036605.81318669,"high":7044981.453156204,"low":7030552.921546266,"close":7036483.174509823},{"time":1788726960,"open":7036483.174509823,"high":7047269.813530274,"low":7030269.097438871,"close":7037328.5423804335},{"time":1788727020,"open":7037328.5423804335,"high":7046653.716506486,"low":7029905.06285535,"close":7037000.256591161},{"time":1788727080,"open":7037000.256591161,"high":7044277.342271875,"low":7029597.952053955,"close":7035760.151822231},{"time":1788727140,"open":7035760.151822231,"high":7044277.342271875,"low":7029353.833838516,"close":7035361.392999783},{"time":1788727200,"open":7035361.026941288,"high":7046037.252868705,"low":7028734.51031351,"close":7035587.025857293},{"time":1788727260,"open":7035587.025857293,"high":7041900.601638506,"low":7027455.086940955,"close":7032677.029010197},{"time":1788727320,"open":7032677.029010197,"high":7041988.615494467,"low":7028033.9587480165,"close":7033401.349531714},{"time":1788727380,"open":7033401.349531714,"high":7043660.878757739,"low":7027877.405847913,"close":7033772.054508855},{"time":1788727440,"open":7033772.054508855,"high":7045245.12816505,"low":7029010.382028929,"close":7033860.715242814},{"time":1788727500,"open":7028546.270981861,"high":7041417.187461719,"low":7026068.198724822,"close":7031344.4397116015},{"time":1788727560,"open":7031344.4397116015,"high":7041417.187461719,"low":7026870.845205986,"close":7030807.567058214},{"time":1788727620,"open":7030807.567058214,"high":7041417.187461719,"low":7024858.880257889,"close":7032500.307690143},{"time":1788727680,"open":7032500.307690143,"high":7038514.924682115,"low":7022030.238452331,"close":7028599.393108297},{"time":1788727740,"open":7028599.393108297,"high":7037723.398469496,"low":7023189.072173011,"close":7029386.067559155},{"time":1788727800,"open":7029385.620293456,"high":7038074.740078757,"low":7023641.789202121,"close":7029674.074726982},{"time":1788727860,"open":7029674.074726982,"high":7039306.002997821,"low":7024338.88522724,"close":7030218.744750395},{"time":1788727920,"open":7030218.744750395,"high":7037986.792727395,"low":7022256.873359575,"close":7029504.161326529},{"time":1788727980,"open":7029504.161326529,"high":7036227.845700159,"low":7021403.359029669,"close":7027545.918699286},{"time":1788728040,"open":7027545.918699286,"high":7034117.109267476,"low":7021504.555442268,"close":7026983.909816907},{"time":1788728100,"open":7028456.577207811,"high":7036646.860978919,"low":7022674.112399704,"close":7028512.410169919},{"time":1788728160,"open":7028512.410169919,"high":7036470.929413383,"low":7022356.904212603,"close":7027908.350848866},{"time":1788728220,"open":7027908.350848866,"high":7036119.06628231,"low":7022139.009184535,"close":7027522.19826147},{"time":1788728280,"open":7027522.19826147,"high":7036382.963630614,"low":7022625.311867277,"close":7028096.459194572},{"time":1788728340,"open":7028096.459194572,"high":7037790.416154906,"low":7022594.73351296,"close":7028277.138657661},{"time":1788728400,"open":7028277.390533644,"high":7039725.915662076,"low":7024624.2205090495,"close":7030341.22578322},{"time":1788728460,"open":7030341.22578322,"high":7041749.128738252,"low":7025525.863231971,"close":7032227.1818830585},{"time":1788728520,"open":7032227.1818830585,"high":7042540.820811539,"low":7028180.076461155,"close":7034142.296921065},{"time":1788728580,"open":7034142.296921065,"high":7042540.820811539,"low":7027048.287567412,"close":7034033.006844233},{"time":1788728640,"open":7034033.006844233,"high":7042716.75238338,"low":7027827.786615421,"close":7033926.663573939},{"time":1788728700,"open":7033504.906603063,"high":7042734.27091266,"low":7027845.2792066205,"close":7033237.402818134},{"time":1788728760,"open":7033237.402818134,"high":7044933.283699112,"low":7024840.56746445,"close":7033441.72343081},{"time":1788728820,"open":7033441.72343081,"high":7039831.574034545,"low":7025435.151203593,"close":7030424.91544667},{"time":1788728880,"open":7030424.91544667,"high":7045197.165233486,"low":7026109.88148246,"close":7033329.510781927},{"time":1788728940,"open":7033329.510781927,"high":7043525.915515783,"low":7028181.546763913,"close":7034601.250833185},{"time":1788729000,"open":7034601.554987478,"high":7044845.627784869,"low":7028322.154124245,"close":7035325.443005637},{"time":1788729060,"open":7035325.443005637,"high":7045021.548815391,"low":7029455.884806624,"close":7036518.539584523},{"time":1788729120,"open":7036518.539584523,"high":7043614.1805712115,"low":7028756.978797918,"close":7035757.792715753},{"time":1788729180,"open":7035757.792715753,"high":7045813.193452742,"low":7028999.38522977,"close":7036214.167615172},{"time":1788729240,"open":7036214.167615172,"high":7047220.561696921,"low":7029020.164091405,"close":7036659.149166458},{"time":1788729300,"open":7034571.120521404,"high":7042755.169918574,"low":7027728.113496106,"close":7034878.449205116},{"time":1788729360,"open":7034878.449205116,"high":7046184.612073459,"low":7028412.283068678,"close":7035761.810058911},{"time":1788729420,"open":7035761.810058911,"high":7045481.136759636,"low":7030990.54529039,"close":7036923.88129421},{"time":1788729480,"open":7036923.88129421,"high":7045920.808830775,"low":7030330.515227379,"close":7036967.897558428},{"time":1788729540,"open":7036967.897558428,"high":7045832.874416547,"low":7029132.947640222,"close":7036711.201462631},{"time":1788729600,"open":7036711.181242752,"high":7043106.887337228,"low":7028047.098130842,"close":7034389.302804609},{"time":1788729660,"open":7034389.302804609,"high":7041963.739955551,"low":7022783.9786178805,"close":7031104.225598103},{"time":1788729720,"open":7031104.225598103,"high":7038270.494568597,"low":7022926.309385656,"close":7029314.929945054},{"time":1788729780,"open":7029314.929945054,"high":7037918.756912696,"low":7023315.974206499,"close":7029439.53648787},{"time":1788729840,"open":7029439.53648787,"high":7039325.707536298,"low":7023310.223878392,"close":7029794.204024633},{"time":1788729900,"open":7030246.855907047,"high":7042417.175440328,"low":7026163.355561305,"close":7032960.716143979},{"time":1788729960,"open":7032960.716143979,"high":7042241.295288098,"low":7024865.020817183,"close":7033005.871707212},{"time":1788730020,"open":7033005.871707212,"high":7039075.452547959,"low":7022353.618182859,"close":7029667.021780034},{"time":1788730080,"open":7029667.021780034,"high":7038020.171634579,"low":7022367.454565673,"close":7028570.361720309},{"time":1788730140,"open":7028570.361720309,"high":7036349.310188394,"low":7019872.591088226,"close":7024534.285881874},{"time":1788730200,"open":7024534.348068085,"high":7034502.630864437,"low":7018733.423237659,"close":7026497.67227771},{"time":1788730260,"open":7026497.67227771,"high":7035645.851864052,"low":7018824.05436958,"close":7025746.935454659},{"time":1788730320,"open":7025746.935454659,"high":7027626.596252134,"low":7020346.725812433,"close":7026548.826214483},{"time":1788730380,"open":7026548.826214483,"high":7034590.57094133,"low":7020306.177061152,"close":7026558.358374986},{"time":1788730440,"open":7026558.358374986,"high":7034590.57094133,"low":7019710.846651829,"close":7026524.624737155},{"time":1788730500,"open":7026888.114770749,"high":7035306.256739938,"low":7020976.092859409,"close":7027479.542560931},{"time":1788730560,"open":7027479.542560931,"high":7035394.201366071,"low":7021572.866932307,"close":7027805.571909626},{"time":1788730620,"open":7027805.571909626,"high":7035042.42286154,"low":7026750.2248664675,"close":7028143.023962367},{"time":1788730680,"open":7028143.023962367,"high":7034954.478235407,"low":7020748.613776783,"close":7025108.060340139},{"time":1788730740,"open":7025108.060340139,"high":7034602.699730876,"low":7020639.572837308,"close":7026694.065374389},{"time":1788730800,"open":7026694.284433505,"high":7034690.863665419,"low":7018192.815803648,"close":7024291.388958695},{"time":1788730860,"open":7024291.388958695,"high":7036889.47938728,"low":7020137.072392016,"close":7028076.544048335},{"time":1788730920,"open":7028076.544048335,"high":7040055.486026759,"low":7022384.511350085,"close":7028959.399433271},{"time":1788730980,"open":7028959.399433271,"high":7041462.60008875,"low":7024033.827280717,"close":7031012.545397878},{"time":1788731040,"open":7031012.545397878,"high":7038120.704191522,"low":7018218.272169827,"close":7027085.185891234},{"time":1788731100,"open":7027453.865434876,"high":7043327.171080496,"low":7021298.524525525,"close":7032039.229607563},{"time":1788731160,"open":7032039.229607563,"high":7044118.714266897,"low":7027525.690045643,"close":7034890.244091661},{"time":1788731220,"open":7034890.244091661,"high":7042271.780165295,"low":7027767.922443245,"close":7034336.1088236105},{"time":1788731280,"open":7034336.1088236105,"high":7042095.881679429,"low":7024351.304077277,"close":7032149.979368848},{"time":1788731340,"open":7032149.979368848,"high":7040512.795306627,"low":7023436.840244775,"close":7031184.496024996},{"time":1788731400,"open":7031184.339212561,"high":7040160.84132226,"low":7021990.107663989,"close":7027079.05654753},{"time":1788731460,"open":7027079.05654753,"high":7036818.770165326,"low":7021576.582613708,"close":7028317.411311255},{"time":1788731520,"open":7028317.411311255,"high":7036906.719406298,"low":7021968.814977695,"close":7025274.639663389},{"time":1788731580,"open":7025274.639663389,"high":7038665.704225738,"low":7022847.038952472,"close":7029384.542534772},{"time":1788731640,"open":7029384.542534772,"high":7038401.856502822,"low":7023917.781222693,"close":7030407.744327933},{"time":1788731700,"open":7029905.918793922,"high":7037547.6885018675,"low":7021859.867665179,"close":7025878.738114486},{"time":1788731760,"open":7025878.738114486,"high":7038163.289244388,"low":7022110.241415172,"close":7029149.649262051},{"time":1788731820,"open":7029149.649262051,"high":7037547.6885018675,"low":7022784.901740973,"close":7029447.621592054},{"time":1788731880,"open":7029447.621592054,"high":7039922.148508734,"low":7023367.995633743,"close":7030113.912168192},{"time":1788731940,"open":7030113.912168192,"high":7038075.346281171,"low":7023015.090493068,"close":7029868.676812279},{"time":1788732000,"open":7029869.110165224,"high":7038427.552014566,"low":7019560.386373998,"close":7027525.833510228},{"time":1788732060,"open":7027525.833510228,"high":7035173.662174941,"low":7017416.592456333,"close":7025406.549711837},{"time":1788732120,"open":7025406.549711837,"high":7034294.232488556,"low":7012068.048780122,"close":7022696.555609914},{"time":1788732180,"open":7022696.555609914,"high":7027962.338746583,"low":7012224.650208863,"close":7019161.667970514},{"time":1788732240,"open":7019161.667970514,"high":7029545.312182076,"low":7012904.852752764,"close":7019648.550142337},{"time":1788732300,"open":7026406.604566891,"high":7039393.861757472,"low":7021375.6196813695,"close":7030085.713955311},{"time":1788732360,"open":7030085.713955311,"high":7040626.248638032,"low":7022509.059542248,"close":7030950.887347049},{"time":1788732420,"open":7030950.887347049,"high":7037457.253802307,"low":7012375.779837325,"close":7023340.622870931},{"time":1788732480,"open":7023340.622870931,"high":7029182.656175692,"low":7012715.281499641,"close":7020223.56822473},{"time":1788732540,"open":7020223.56822473,"high":7028830.545638389,"low":7008767.862335012,"close":7016485.110975143},{"time":1788732600,"open":7016486.754420216,"high":7024166.726263052,"low":7007283.1815818,"close":7015097.578627553},{"time":1788732660,"open":7015097.578627553,"high":7029096.274939921,"low":7010573.170991828,"close":7018254.391712302},{"time":1788732720,"open":7018254.391712302,"high":7029096.274939921,"low":7009130.939957011,"close":7017845.493395864},{"time":1788732780,"open":7017845.493395864,"high":7026807.555911374,"low":7009854.952071929,"close":7017483.394555314},{"time":1788732840,"open":7017483.394555314,"high":7028215.99839048,"low":7012837.322649425,"close":7020126.572162992},{"time":1788732900,"open":7017627.306765681,"high":7026681.812516059,"low":7010966.858552485,"close":7017538.6920622755},{"time":1788732960,"open":7017538.6920622755,"high":7026153.834621015,"low":7009140.209021294,"close":7014064.63320669},{"time":1788733020,"open":7014064.63320669,"high":7022545.9856715435,"low":7008950.011932244,"close":7014536.062070387},{"time":1788733080,"open":7014536.062070387,"high":7025185.875146766,"low":7002925.894976977,"close":7011060.852281806},{"time":1788733140,"open":7011060.852281806,"high":7018850.140406232,"low":7002238.127315886,"close":7007957.176769573},{"time":1788733200,"open":7007957.515648145,"high":7017970.516610588,"low":7002822.635050992,"close":7008602.610686363},{"time":1788733260,"open":7008602.610686363,"high":7020170.424612986,"low":7004511.622150783,"close":7010838.346712945},{"time":1788733320,"open":7010838.346712945,"high":7020874.395173754,"low":7005212.495098103,"close":7011228.827468263},{"time":1788733380,"open":7011228.827468263,"high":7023690.277416823,"low":7006054.661809018,"close":7014821.991341345},{"time":1788733440,"open":7014821.991341345,"high":7023954.266377111,"low":7009350.220984064,"close":7015607.239689589},{"time":1788733500,"open":7014502.558638608,"high":7025135.815067028,"low":7009832.3692212505,"close":7016221.536183135},{"time":1788733560,"open":7016221.536183135,"high":7030414.76291609,"low":7010439.920312346,"close":7019586.612333054},{"time":1788733620,"open":7019586.612333054,"high":7032438.359591563,"low":7013919.051578848,"close":7022325.053390171},{"time":1788733680,"open":7022325.053390171,"high":7029270.990882127,"low":7014857.986297904,"close":7021075.092093806},{"time":1788733740,"open":7021075.092093806,"high":7031030.640165147,"low":7015086.8858048925,"close":7021795.466427659},{"time":1788733800,"open":7021795.711234501,"high":7032526.587236676,"low":7017139.984548906,"close":7023158.166420948},{"time":1788733860,"open":7023158.166420948,"high":7035166.061253229,"low":7018213.494438023,"close":7023792.980285465},{"time":1788733920,"open":7023792.980285465,"high":7034726.148917137,"low":7021142.387326856,"close":7027269.721726827},{"time":1788733980,"open":7027269.721726827,"high":7038597.3774747485,"low":7020425.789996663,"close":7029303.094221322},{"time":1788734040,"open":7029303.094221322,"high":7041764.746294612,"low":7024667.663546769,"close":7032299.171760244},{"time":1788734100,"open":7032835.5945340395,"high":7044501.620563787,"low":7028163.783889977,"close":7035463.94030637},{"time":1788734160,"open":7035463.94030637,"high":7046965.317562024,"low":7027463.159752802,"close":7036162.794751793},{"time":1788734220,"open":7036162.794751793,"high":7047229.285097549,"low":7032523.53879561,"close":7038972.918266355},{"time":1788734280,"open":7038972.918266355,"high":7047933.198525617,"low":7030853.063788819,"close":7038885.240074276},{"time":1788734340,"open":7038885.240074276,"high":7047493.252633074,"low":7029514.826795695,"close":7036737.820090693},{"time":1788734400,"open":7036737.837925694,"high":7046701.367886752,"low":7028658.895353583,"close":7036670.941162965},{"time":1788734460,"open":7036670.941162965,"high":7044061.692524808,"low":7029877.734235689,"close":7033959.206489825},{"time":1788734520,"open":7033959.206489825,"high":7046965.335422946,"low":7028377.832337665,"close":7035546.440334409},{"time":1788734580,"open":7035546.440334409,"high":7042213.919771448,"low":7026291.492723369,"close":7033308.740932747},{"time":1788734640,"open":7033308.740932747,"high":7044413.649239734,"low":7027347.092301464,"close":7035353.844755486},{"time":1788734700,"open":7029762.412249779,"high":7040485.482062001,"low":7023542.919283425,"close":7029469.859710663},{"time":1788734760,"open":7029469.859710663,"high":7038815.016344907,"low":7022557.041540224,"close":7029897.909971846},{"time":1788734820,"open":7029897.909971846,"high":7037232.469876081,"low":7022583.957677516,"close":7029391.002882113},{"time":1788734880,"open":7029391.002882113,"high":7038551.258600103,"low":7023270.158416106,"close":7029593.789740757},{"time":1788734940,"open":7029593.789740757,"high":7041100.916799878,"low":7024565.100612548,"close":7032135.341731474},{"time":1788735000,"open":7032134.883133459,"high":7041979.650042521,"low":7026931.748676982,"close":7033369.094990608},{"time":1788735060,"open":7033369.094990608,"high":7046727.2891393835,"low":7027049.499112793,"close":7034940.705696743},{"time":1788735120,"open":7034940.705696743,"high":7044617.227318556,"low":7027347.386310079,"close":7034651.289353654},{"time":1788735180,"open":7034651.289353654,"high":7045056.823531228,"low":7029560.755532338,"close":7035681.149532169},{"time":1788735240,"open":7035681.149532169,"high":7043474.277165608,"low":7029047.7189943,"close":7035475.591295254},{"time":1788735300,"open":7031691.3100552745,"high":7042058.236252419,"low":7025734.633037589,"close":7032435.89495249},{"time":1788735360,"open":7032435.89495249,"high":7045924.602142051,"low":7027751.966677018,"close":7034121.112492071},{"time":1788735420,"open":7034121.112492071,"high":7044694.394813531,"low":7024824.59219697,"close":7034050.364109051},{"time":1788735480,"open":7034050.364109051,"high":7043552.05943705,"low":7025549.389139395,"close":7032070.159374625},{"time":1788735540,"open":7032070.159374625,"high":7043200.571628901,"low":7027823.609964696,"close":7035077.161557005},{"time":1788735600,"open":7035077.025980825,"high":7042233.844442391,"low":7024755.018075817,"close":7031580.882474546},{"time":1788735660,"open":7031580.882474546,"high":7044782.131002357,"low":7028584.12205044,"close":7033575.430355079},{"time":1788735720,"open":7033575.430355079,"high":7046891.057810605,"low":7029042.309289178,"close":7036969.978812568},{"time":1788735780,"open":7036969.978812568,"high":7072940.883462704,"low":7032561.888968235,"close":7050623.071466863},{"time":1788735840,"open":7050623.071466863,"high":7062092.90522006,"low":7039131.141866003,"close":7049461.736792539},{"time":1788735900,"open":7053937.1524812365,"high":7064817.785189122,"low":7044369.881726289,"close":7053586.730006636},{"time":1788735960,"open":7053586.730006636,"high":7059366.265516178,"low":7040285.066938155,"close":7049353.98352431},{"time":1788736020,"open":7049353.98352431,"high":7059190.410042857,"low":7040414.391527821,"close":7048865.829765219},{"time":1788736080,"open":7048865.829765219,"high":7061036.892512725,"low":7042765.983648058,"close":7050239.59532853},{"time":1788736140,"open":7050239.59532853,"high":7063147.158192574,"low":7043650.491723188,"close":7051563.73429839},{"time":1788736200,"open":7051563.77838151,"high":7062971.346873688,"low":7043922.965429377,"close":7052145.556445055},{"time":1788736260,"open":7052145.556445055,"high":7061124.864392276,"low":7044206.164023458,"close":7052051.197732234},{"time":1788736320,"open":7052051.197732234,"high":7061300.719866696,"low":7045240.966267066,"close":7051796.528502625},{"time":1788736380,"open":7051796.528502625,"high":7060597.297969015,"low":7044915.223607895,"close":7051474.615295001},{"time":1788736440,"open":7051474.615295001,"high":7060333.514757385,"low":7044043.715392705,"close":7051540.426705042},{"time":1788736500,"open":7055974.38583476,"high":7062221.495178088,"low":7045519.713929274,"close":7052462.284395123},{"time":1788736560,"open":7052462.284395123,"high":7063189.308459183,"low":7045968.988066179,"close":7053435.0333624035},{"time":1788736620,"open":7053435.0333624035,"high":7064421.070816941,"low":7048010.772383277,"close":7054442.9095081175},{"time":1788736680,"open":7054442.9095081175,"high":7071547.695886824,"low":7049966.014979691,"close":7059641.8601797},{"time":1788736740,"open":7059641.8601797,"high":7069876.018401296,"low":7053368.4021473965,"close":7060533.263002951},{"time":1788736800,"open":7060532.916879118,"high":7070227.603904423,"low":7050220.063968963,"close":7058340.729266019},{"time":1788736860,"open":7058340.729266019,"high":7067060.215139748,"low":7048271.3107740795,"close":7057009.451945366},{"time":1788736920,"open":7057009.451945366,"high":7066004.418884856,"low":7049082.487496852,"close":7056287.92612123},{"time":1788736980,"open":7056287.92612123,"high":7064420.724502518,"low":7046654.988523941,"close":7053420.033809616},{"time":1788737040,"open":7053420.033809616,"high":7062485.098035216,"low":7043707.967662861,"close":7049963.709290142},{"time":1788737100,"open":7046864.811097499,"high":7056126.755065023,"low":7038971.434150321,"close":7044493.156380028},{"time":1788737160,"open":7044493.156380028,"high":7058589.196787259,"low":7038936.552972171,"close":7046550.564939166},{"time":1788737220,"open":7046550.564939166,"high":7059028.918523372,"low":7041924.74130272,"close":7048457.323264089},{"time":1788737280,"open":7048457.323264089,"high":7059292.75156504,"low":7042032.551765058,"close":7049496.491656038},{"time":1788737340,"open":7049496.491656038,"high":7056742.365495582,"low":7038584.987014472,"close":7044012.447694034},{"time":1788737400,"open":7044012.585642568,"high":7058501.390672315,"low":7040251.233751185,"close":7047294.345173588},{"time":1788737460,"open":7047294.345173588,"high":7057797.835880755,"low":7041780.366630405,"close":7049158.136268976},{"time":1788737520,"open":7049158.136268976,"high":7061139.721140664,"low":7043112.036635138,"close":7050192.112537289},{"time":1788737580,"open":7050192.112537289,"high":7061403.554187499,"low":7044869.744890039,"close":7051954.214571135},{"time":1788737640,"open":7051954.214571135,"high":7062370.942025893,"low":7045638.948661691,"close":7052381.463304672},{"time":1788737700,"open":7050796.647929833,"high":7062894.07187435,"low":7046419.655894698,"close":7050885.428970308},{"time":1788737760,"open":7050885.428970308,"high":7068345.396208728,"low":7047797.397442515,"close":7056998.140298975},{"time":1788737820,"open":7056998.140298975,"high":7069752.189585341,"low":7050195.170477948,"close":7059445.929395167},{"time":1788737880,"open":7059445.929395167,"high":7088092.607332976,"low":7055186.597597516,"close":7067490.889161872},{"time":1788737940,"open":7067490.889161872,"high":7082677.103732978,"low":7062760.383261238,"close":7070360.393258787},{"time":1788738000,"open":7070360.83997802,"high":7079336.416749848,"low":7058257.682887099,"close":7068394.609896856},{"time":1788738060,"open":7068394.609896856,"high":7079072.642975067,"low":7058573.09788133,"close":7064848.721800878},{"time":1788738120,"open":7064848.721800878,"high":7080567.361032158,"low":7061688.074480618,"close":7070159.233882107},{"time":1788738180,"open":7070159.233882107,"high":7085051.515203431,"low":7064502.360120813,"close":7074662.2111468045},{"time":1788738240,"open":7074662.2111468045,"high":7078457.170833912,"low":7059868.645367062,"close":7068876.942291443},{"time":1788738300,"open":7069406.158926035,"high":7081712.9710974125,"low":7062151.25287777,"close":7071072.476539454},{"time":1788738360,"open":7071072.476539454,"high":7092352.643167428,"low":7067458.604570515,"close":7079354.528035062},{"time":1788738420,"open":7079354.528035062,"high":7087780.222112545,"low":7066369.7009682385,"close":7076255.992715278},{"time":1788738480,"open":7076255.992715278,"high":7080833.659356089,"low":7063354.942146743,"close":7071512.2827833975},{"time":1788738540,"open":7071512.2827833975,"high":7088923.327376266,"low":7065213.673245062,"close":7076052.86657992},{"time":1788738600,"open":7076052.716199651,"high":7089714.557272847,"low":7065712.0719112605,"close":7075972.901633964},{"time":1788738660,"open":7075972.901633964,"high":7081361.095907801,"low":7063817.518434033,"close":7071471.950553009},{"time":1788738720,"open":7071471.950553009,"high":7079866.265979319,"low":7062897.73497713,"close":7070192.878564983},{"time":1788738780,"open":7070192.878564983,"high":7078107.642534046,"low":7063065.5435835095,"close":7069649.361202687},{"time":1788738840,"open":7069649.361202687,"high":7083295.581697601,"low":7064436.757125071,"close":7073634.68111078},{"time":1788738900,"open":7079794.852168686,"high":7084095.693434657,"low":7065311.267961257,"close":7074387.216001067},{"time":1788738960,"open":7074387.216001067,"high":7079695.306018554,"low":7060781.130381767,"close":7068111.518890592},{"time":1788739020,"open":7068111.518890592,"high":7080399.36800513,"low":7062486.278282571,"close":7069914.140445739},{"time":1788739080,"open":7069914.140445739,"high":7079607.298270232,"low":7063278.607920797,"close":7070325.1794369025},{"time":1788739140,"open":7070325.1794369025,"high":7080223.352508486,"low":7063509.331272126,"close":7070668.186840799},{"time":1788739200,"open":7070668.249475117,"high":7080399.43072565,"low":7054707.471735676,"close":7066336.260543279},{"time":1788739260,"open":7066336.260543279,"high":7075030.95803045,"low":7054925.8435016135,"close":7063792.847746809},{"time":1788739320,"open":7063792.847746809,"high":7078952.583330419,"low":7059618.753179277,"close":7070650.404249496},{"time":1788739380,"open":7070650.404249496,"high":7081191.500467565,"low":7061253.827122924,"close":7070857.743267555},{"time":1788739440,"open":7070857.743267555,"high":7078199.236998109,"low":7060678.229825329,"close":7068191.216026283},{"time":1788739500,"open":7061456.582614111,"high":7079807.83784073,"low":7054964.701668158,"close":7066398.506072699},{"time":1788739560,"open":7066398.506072699,"high":7081566.315731951,"low":7060603.783754681,"close":7069815.706596907},{"time":1788739620,"open":7069815.706596907,"high":7079544.066157048,"low":7057313.891754084,"close":7067964.792490927},{"time":1788739680,"open":7067964.792490927,"high":7077433.892687584,"low":7057444.459811084,"close":7065525.684588461},{"time":1788739740,"open":7065525.684588461,"high":7079368.218367926,"low":7061369.521562362,"close":7069114.619950936},{"time":1788739800,"open":7069114.73621697,"high":7075323.835586275,"low":7057729.062827242,"close":7065526.462623385},{"time":1788739860,"open":7065526.462623385,"high":7076466.846234367,"low":7057426.991544985,"close":7065942.736179207},{"time":1788739920,"open":7065942.736179207,"high":7071806.879745991,"low":7055795.861181786,"close":7063166.947833696},{"time":1788739980,"open":7063166.947833696,"high":7072949.890394083,"low":7054737.771222721,"close":7062492.511402208},{"time":1788740040,"open":7062492.511402208,"high":7073741.205458147,"low":7055971.569051305,"close":7061667.190767262},{"time":1788740100,"open":7064965.565741881,"high":7074846.095892068,"low":7055245.845567196,"close":7063501.875168787},{"time":1788740160,"open":7063501.875168787,"high":7070271.917782624,"low":7053761.922887597,"close":7060729.884167915},{"time":1788740220,"open":7060729.884167915,"high":7068160.758655188,"low":7046567.1657352615,"close":7055925.771055885},{"time":1788740280,"open":7055925.771055885,"high":7063146.755727528,"low":7044083.241874399,"close":7052539.779499296},{"time":1788740340,"open":7052539.779499296,"high":7061827.281272881,"low":7037292.750777725,"close":7047245.101174722},{"time":1788740400,"open":7047245.102001525,"high":7057780.893773335,"low":7035542.293178437,"close":7044431.714936888},{"time":1788740460,"open":7044431.714936888,"high":7061387.457283127,"low":7040581.924168085,"close":7050055.019397686},{"time":1788740520,"open":7050055.019397686,"high":7062794.896701583,"low":7045670.613055405,"close":7052642.43188879},{"time":1788740580,"open":7052642.43188879,"high":7063322.686483504,"low":7045213.883491363,"close":7053205.304482036},{"time":1788740640,"open":7053205.304482036,"high":7061739.3171377415,"low":7042383.42460698,"close":7051016.965893782},{"time":1788740700,"open":7053593.156925444,"high":7063263.460500412,"low":7046393.141777558,"close":7053678.105191482},{"time":1788740760,"open":7053678.105191482,"high":7065903.373588169,"low":7047069.189492802,"close":7055148.92731222},{"time":1788740820,"open":7055148.92731222,"high":7067663.315646674,"low":7050662.657032337,"close":7056872.972598085},{"time":1788740880,"open":7056872.972598085,"high":7065639.382279393,"low":7049074.000008816,"close":7056371.665211402},{"time":1788740940,"open":7056371.665211402,"high":7065815.376485243,"low":7050242.725078722,"close":7056680.228637088},{"time":1788741000,"open":7056680.346559147,"high":7070127.3526753485,"low":7051205.7756428635,"close":7058609.651420501},{"time":1788741060,"open":7058609.651420501,"high":7073735.233955573,"low":7053094.1717433855,"close":7061513.155288496},{"time":1788741120,"open":7061513.155288496,"high":7069951.358466557,"low":7050174.124779052,"close":7058590.080528313},{"time":1788741180,"open":7058590.080528313,"high":7067487.439543476,"low":7048052.012058567,"close":7056395.164314656},{"time":1788741240,"open":7056395.164314656,"high":7062559.601697315,"low":7044180.410433135,"close":7052567.2729603285},{"time":1788741300,"open":7051306.135700969,"high":7062616.398145558,"low":7043775.738958618,"close":7053038.175986334},{"time":1788741360,"open":7053038.175986334,"high":7062264.472670403,"low":7046564.098277402,"close":7053112.96417679},{"time":1788741420,"open":7053112.96417679,"high":7061560.621720093,"low":7044908.787581382,"close":7051502.419924783},{"time":1788741480,"open":7051502.419924783,"high":7059009.162025221,"low":7041509.646112478,"close":7049111.0328097865},{"time":1788741540,"open":7049111.0328097865,"high":7061208.696244938,"low":7041883.60751138,"close":7049473.066718625},{"time":1788741600,"open":7049472.9635711,"high":7059976.853780679,"low":7042246.413851833,"close":7050308.83821237},{"time":1788741660,"open":7050308.83821237,"high":7057953.282328147,"low":7040699.922267675,"close":7047853.824059343},{"time":1788741720,"open":7047853.824059343,"high":7061208.5929256985,"low":7042719.65178719,"close":7049825.396742412},{"time":1788741780,"open":7049825.396742412,"high":7060856.667455693,"low":7042951.288684453,"close":7048943.576545163},{"time":1788741840,"open":7048943.576545163,"high":7059976.853780679,"low":7043885.6085803285,"close":7050472.438939282},{"time":1788741900,"open":7055640.930005254,"high":7067177.367122116,"low":7047857.399261091,"close":7052526.2480837675},{"time":1788741960,"open":7052526.2480837675,"high":7065592.5415697945,"low":7045713.630131986,"close":7055466.95300337},{"time":1788742020,"open":7055466.95300337,"high":7067177.367122116,"low":7044544.044302034,"close":7053234.222083648},{"time":1788742080,"open":7053234.222083648,"high":7066649.091938009,"low":7047744.777626844,"close":7056364.800308822},{"time":1788742140,"open":7056364.800308822,"high":7065944.725025866,"low":7047629.474436724,"close":7055351.702475804},{"time":1788742200,"open":7055351.931615375,"high":7064360.128905678,"low":7047090.117605683,"close":7051994.497276507},{"time":1788742260,"open":7051994.497276507,"high":7068006.895294645,"low":7047839.542924243,"close":7054519.569831161},{"time":1788742320,"open":7054519.569831161,"high":7067001.504911999,"low":7049546.365240235,"close":7056613.891951472},{"time":1788742380,"open":7056613.891951472,"high":7068410.238782037,"low":7048116.094127446,"close":7058011.826678932},{"time":1788742440,"open":7058011.826678932,"high":7065240.587574452,"low":7047768.000687454,"close":7051605.592485536},{"time":1788742500,"open":7056465.690620369,"high":7072488.960045037,"low":7054418.575813555,"close":7059898.236442931},{"time":1788742560,"open":7059898.236442931,"high":7071255.468348796,"low":7052880.234838373,"close":7057931.664128885},{"time":1788742620,"open":7057931.664128885,"high":7068876.591506046,"low":7047705.625335425,"close":7056084.529810849},{"time":1788742680,"open":7056084.529810849,"high":7065704.755715713,"low":7047299.219927403,"close":7055453.978506008},{"time":1788742740,"open":7055453.978506008,"high":7070286.29630175,"low":7049799.3993526595,"close":7058454.8249332905},{"time":1788742800,"open":7058454.953262207,"high":7070991.277256439,"low":7052282.243926901,"close":7060112.297673898},{"time":1788742860,"open":7060112.297673898,"high":7069405.3593324395,"low":7049598.495368259,"close":7058769.130412574},{"time":1788742920,"open":7058769.130412574,"high":7084334.245703091,"low":7054826.793199031,"close":7064086.917968869},{"time":1788742980,"open":7064086.917968869,"high":7077423.055503773,"low":7056495.716950978,"close":7066041.313535177},{"time":1788743040,"open":7066041.313535177,"high":7076013.350682439,"low":7059669.90920033,"close":7066848.474439336},{"time":1788743100,"open":7084928.146278313,"high":7095441.449160333,"low":7066567.497675756,"close":7081828.115878078},{"time":1788743160,"open":7081828.115878078,"high":7086078.261270694,"low":7068565.430927796,"close":7075743.032756544},{"time":1788743220,"open":7075743.032756544,"high":7082014.991054436,"low":7063640.04366401,"close":7071393.632900928},{"time":1788743280,"open":7071393.632900928,"high":7080866.675558536,"low":7061562.194964027,"close":7069571.582180384},{"time":1788743340,"open":7069571.582180384,"high":7076715.073381055,"low":7058898.0719731245,"close":7066316.954398204},{"time":1788743400,"open":7066316.823888469,"high":7073181.664295612,"low":7056838.751797461,"close":7063733.459999161},{"time":1788743460,"open":7063733.459999161,"high":7079541.565386205,"low":7058240.835692386,"close":7066997.715134171},{"time":1788743520,"open":7066997.715134171,"high":7078039.922073148,"low":7056828.112935651,"close":7066484.707491387},{"time":1788743580,"open":7066484.707491387,"high":7073711.656053161,"low":7055419.706305062,"close":7062979.84537706},{"time":1788743640,"open":7062979.84537706,"high":7071945.01686133,"low":7055713.893472804,"close":7062288.676130114},{"time":1788743700,"open":7061175.39184952,"high":7072419.935007866,"low":7047844.750063212,"close":7058062.439582474}]},"pricing":{"KGS":"derived"},"outliers_excluded":11,"wicks_clipped":0}