{"as_of":"2026-09-08T11:18:23.355406+00:00","base":"BTC","window_minutes":1440,"series":{"KGS":[{"time":1788779880,"open":7007367.066413021,"high":7017133.426893384,"low":7000728.921056854,"close":7007367.066413021},{"time":1788779940,"open":7007367.066413021,"high":7020045.832918884,"low":7001140.764273483,"close":7008287.267526316},{"time":1788780000,"open":7008287.115299288,"high":7020575.208793219,"low":7003117.316379875,"close":7009344.284073768},{"time":1788780060,"open":7009344.284073768,"high":7023046.341124816,"low":7003533.103349413,"close":7009670.983150843},{"time":1788780120,"open":7009670.983150843,"high":7022075.539137403,"low":7004956.288481654,"close":7011668.261055505},{"time":1788780180,"open":7011668.261055505,"high":7021016.4824238615,"low":7004498.558759236,"close":7005998.569960255},{"time":1788780240,"open":7005998.569960255,"high":7021016.4824238615,"low":7004193.222555914,"close":7006547.53271848},{"time":1788780300,"open":7006547.912077152,"high":7020752.098373212,"low":7005076.755275136,"close":7010726.317182297},{"time":1788780360,"open":7010726.317182297,"high":7022517.19299135,"low":7005011.622264066,"close":7011534.761987348},{"time":1788780420,"open":7011534.761987348,"high":7021193.372027746,"low":7009420.956934467,"close":7011296.642333467},{"time":1788780480,"open":7011296.642333467,"high":7020046.060525957,"low":7004026.164649962,"close":7010497.601344739},{"time":1788780540,"open":7010497.601344739,"high":7020046.060525957,"low":7009353.717301878,"close":7010591.73396067},{"time":1788780600,"open":7007668.372117853,"high":7020029.947972399,"low":7002545.455933577,"close":7008290.324025436},{"time":1788780660,"open":7008290.324025436,"high":7018177.371455517,"low":6999660.255511585,"close":7006786.258356753},{"time":1788780720,"open":7006786.258356753,"high":7020294.601760525,"low":7000583.970713364,"close":7008396.47570122},{"time":1788780780,"open":7008396.47570122,"high":7019235.986608021,"low":7002235.470727259,"close":7008582.522998},{"time":1788780840,"open":7008582.522998,"high":7018442.025243643,"low":7002096.009249147,"close":7008198.476630178},{"time":1788780900,"open":7007848.7018825915,"high":7018797.447458827,"low":7002016.768761816,"close":7007189.506340197},{"time":1788780960,"open":7007189.506340197,"high":7017033.17692934,"low":6998961.002907642,"close":7002240.832298714},{"time":1788781020,"open":7002240.832298714,"high":7017650.67161466,"low":6998840.675742979,"close":7004572.599637279},{"time":1788781080,"open":7004572.599637279,"high":7014122.130555686,"low":6998324.355002903,"close":7000920.101039656},{"time":1788781140,"open":7000920.101039656,"high":7014739.625241006,"low":6998383.462593101,"close":7004156.101397558},{"time":1788781200,"open":7004155.633594411,"high":7015180.224333906,"low":6997957.1860433025,"close":7004121.425909407},{"time":1788781260,"open":7004121.425909407,"high":7014915.583772158,"low":6999673.085225395,"close":7005233.710978614},{"time":1788781320,"open":7005233.710978614,"high":7016944.494745558,"low":6999620.788117325,"close":7004980.410877633},{"time":1788781380,"open":7004980.410877633,"high":7015356.651375071,"low":6998328.373462145,"close":7004064.110715532},{"time":1788781440,"open":7004064.110715532,"high":7014209.875607497,"low":6997968.32014819,"close":7003853.299774259},{"time":1788781500,"open":7003877.24598909,"high":7015380.636919928,"low":6998231.502935608,"close":7004188.429272056},{"time":1788781560,"open":7004188.429272056,"high":7013616.360476225,"low":6997278.074031803,"close":7003941.082241918},{"time":1788781620,"open":7003941.082241918,"high":7017056.699541446,"low":6997238.069570157,"close":7003823.112889293},{"time":1788781680,"open":7003823.112889293,"high":7018203.4792298535,"low":6996254.377413204,"close":7002035.586825535},{"time":1788781740,"open":7002035.586825535,"high":7015733.492208668,"low":6997406.807481202,"close":7004615.504465745},{"time":1788781800,"open":7004615.406255599,"high":7013439.834497983,"low":6997246.952853431,"close":7003377.278840942},{"time":1788781860,"open":7003377.278840942,"high":7014233.758886518,"low":6997172.763422348,"close":7003205.90922511},{"time":1788781920,"open":7003205.90922511,"high":7015292.324737898,"low":6994324.936044195,"close":7001987.379671985},{"time":1788781980,"open":7001987.379671985,"high":7015292.324737898,"low":6996075.398357547,"close":7003985.026778023},{"time":1788782040,"open":7003985.026778023,"high":7015027.683275053,"low":6998291.734683825,"close":7005308.177291534},{"time":1788782100,"open":7004720.829533124,"high":7013116.4242295055,"low":6997867.058851497,"close":7003829.589315005},{"time":1788782160,"open":7003829.589315005,"high":7014263.107752106,"low":6996653.935165185,"close":7002291.989194801},{"time":1788782220,"open":7002291.989194801,"high":7012057.947131719,"low":6995439.4619699465,"close":7002015.586890273},{"time":1788782280,"open":7002015.586890273,"high":7015674.4105491545,"low":6995360.126875789,"close":7002785.615013313},{"time":1788782340,"open":7002785.615013313,"high":7013733.869203214,"low":6998158.370429507,"close":7005205.022972914},{"time":1788782400,"open":7005205.485412094,"high":7015145.635095627,"low":6998455.061673365,"close":7004844.3031914},{"time":1788782460,"open":7004844.3031914,"high":7014792.809373073,"low":6997424.858523029,"close":7004312.321557695},{"time":1788782520,"open":7004312.321557695,"high":7014881.0158037115,"low":6997118.041643585,"close":7004241.314013446},{"time":1788782580,"open":7004241.314013446,"high":7013205.093621584,"low":6996293.937354022,"close":7003575.772000714},{"time":1788782640,"open":7003575.772000714,"high":7013910.74506669,"low":6997137.270738176,"close":7003499.935193812},{"time":1788782700,"open":6999261.480033425,"high":7010635.672915719,"low":6993146.541269071,"close":6999749.392602261},{"time":1788782760,"open":6999749.392602261,"high":7016013.008898617,"low":6994322.200771417,"close":7002982.932255628},{"time":1788782820,"open":7002982.932255628,"high":7016806.386338716,"low":6998473.439272221,"close":7005850.389027766},{"time":1788782880,"open":7005850.389027766,"high":7016101.161947517,"low":7000235.974899339,"close":7006353.078800507},{"time":1788782940,"open":7006353.078800507,"high":7015395.937556317,"low":6998633.284286655,"close":7005140.549077059},{"time":1788783000,"open":7005140.8382253805,"high":7014514.69660256,"low":6998376.026121587,"close":7004819.796095447},{"time":1788783060,"open":7004819.796095447,"high":7013809.472182251,"low":6997155.106906722,"close":7004039.160557108},{"time":1788783120,"open":7004039.160557108,"high":7012575.329446711,"low":6996391.935653638,"close":7002786.627088492},{"time":1788783180,"open":7002786.627088492,"high":7013016.094709403,"low":6995583.216153657,"close":6999182.617156109},{"time":1788783240,"open":6999182.617156109,"high":7011605.645868786,"low":6993629.461942616,"close":7001780.151880872},{"time":1788783300,"open":7008519.517872758,"high":7017207.376389722,"low":7000528.56329064,"close":7007511.955018776},{"time":1788783360,"open":7007511.955018776,"high":7016942.662684403,"low":6999882.79949505,"close":7006374.283309902},{"time":1788783420,"open":7006374.283309902,"high":7016148.521568447,"low":6999956.886560745,"close":7006279.162885974},{"time":1788783480,"open":7006279.162885974,"high":7016324.997371993,"low":7000289.491868406,"close":7006669.223437504},{"time":1788783540,"open":7006669.223437504,"high":7021972.223085457,"low":7000422.329913753,"close":7010109.013208987},{"time":1788783600,"open":7010108.911661323,"high":7022854.500370891,"low":7005785.931425178,"close":7012630.155101189},{"time":1788783660,"open":7012630.155101189,"high":7026472.254291172,"low":7006643.484464932,"close":7013989.973518621},{"time":1788783720,"open":7013989.973518621,"high":7023295.689873364,"low":7006655.809985828,"close":7013601.988622137},{"time":1788783780,"open":7013601.988622137,"high":7022589.786669406,"low":7005015.148522177,"close":7012160.847960032},{"time":1788783840,"open":7012160.847960032,"high":7022236.835067428,"low":7005440.9732572725,"close":7012286.226915974},{"time":1788783900,"open":7009416.216711068,"high":7020862.18261246,"low":7003524.216968189,"close":7010386.610139696},{"time":1788783960,"open":7010386.610139696,"high":7029165.3283612775,"low":7005215.309310972,"close":7012698.915158925},{"time":1788784020,"open":7012698.915158925,"high":7023243.630840231,"low":7005803.5025626,"close":7012285.826762737},{"time":1788784080,"open":7012285.826762737,"high":7023949.245129941,"low":7007128.4959929455,"close":7013316.201394683},{"time":1788784140,"open":7013316.201394683,"high":7022890.823695376,"low":7006951.3714254,"close":7013268.97817686},{"time":1788784200,"open":7013269.316640228,"high":7022802.9608326275,"low":7005745.574365907,"close":7012320.612242574},{"time":1788784260,"open":7012320.612242574,"high":7022273.750089805,"low":7005813.643488919,"close":7012488.041441236},{"time":1788784320,"open":7012488.041441236,"high":7022802.9608326275,"low":7004978.117466075,"close":7012009.790896635},{"time":1788784380,"open":7012009.790896635,"high":7021656.337556512,"low":7005102.798650697,"close":7011550.120249398},{"time":1788784440,"open":7011550.120249398,"high":7022979.364413568,"low":7004268.157494183,"close":7011461.503450953},{"time":1788784500,"open":7012575.303142063,"high":7023653.914756132,"low":7005431.773316769,"close":7012867.994697847},{"time":1788784560,"open":7012867.994697847,"high":7021713.167118952,"low":7005512.009496046,"close":7012181.790885305},{"time":1788784620,"open":7012181.790885305,"high":7021536.735515572,"low":7004865.700154063,"close":7012042.239611809},{"time":1788784680,"open":7012042.239611809,"high":7021095.656507122,"low":7003967.758521027,"close":7011366.173234499},{"time":1788784740,"open":7011366.173234499,"high":7020213.498490222,"low":7002290.347393239,"close":7007706.709057232},{"time":1788784800,"open":7007706.629011909,"high":7018096.239085663,"low":7002346.447404158,"close":7008601.490453841},{"time":1788784860,"open":7008601.490453841,"high":7021536.6553122755,"low":7001709.553033745,"close":7008813.769367135},{"time":1788784920,"open":7008813.769367135,"high":7020125.2025013575,"low":7003609.36409628,"close":7009613.150953478},{"time":1788784980,"open":7009613.150953478,"high":7020125.2025013575,"low":7003602.125643279,"close":7009734.611985352},{"time":1788785040,"open":7009734.611985352,"high":7010563.291524927,"low":7003574.308174798,"close":7009717.157431861},{"time":1788785100,"open":7008748.14776514,"high":7017919.903564106,"low":7002663.225398425,"close":7008800.139225897},{"time":1788785160,"open":7008800.139225897,"high":7021095.233376564,"low":7002662.894958352,"close":7009403.602711525},{"time":1788785220,"open":7009403.602711525,"high":7022153.676647385,"low":7003969.938686494,"close":7010872.177491762},{"time":1788785280,"open":7010872.177491762,"high":7024005.952371319,"low":7004533.034232565,"close":7012292.070882029},{"time":1788785340,"open":7012292.070882029,"high":7023741.341553614,"low":7007124.724654716,"close":7013959.918770085},{"time":1788785400,"open":7013959.438164636,"high":7024446.48907679,"low":7006327.085805001,"close":7013042.060316113},{"time":1788785460,"open":7013042.060316113,"high":7028151.040270819,"low":7008932.516247339,"close":7015212.149679132},{"time":1788785520,"open":7015212.149679132,"high":7029385.890668829,"low":7009846.898026397,"close":7016274.950848484},{"time":1788785580,"open":7016274.950848484,"high":7031149.962665985,"low":7010304.809731714,"close":7018352.520610823},{"time":1788785640,"open":7018352.520610823,"high":7031149.962665985,"low":7013059.536875335,"close":7020851.933338702},{"time":1788785700,"open":7031827.983122654,"high":7044262.307706638,"low":7024613.321346527,"close":7031859.939390763},{"time":1788785760,"open":7031859.939390763,"high":7041170.355452788,"low":7023797.302921031,"close":7030668.46591082},{"time":1788785820,"open":7030668.46591082,"high":7043113.868298065,"low":7024706.526081212,"close":7031524.2114291545},{"time":1788785880,"open":7031524.2114291545,"high":7042848.843819164,"low":7025954.331610041,"close":7032620.385976533},{"time":1788785940,"open":7032620.385976533,"high":7050229.791846324,"low":7024796.993919035,"close":7032674.837850735},{"time":1788786000,"open":7032674.4071292365,"high":7043555.144375004,"low":7023667.46822296,"close":7031231.140813095},{"time":1788786060,"open":7031231.140813095,"high":7039491.4359474005,"low":7022233.732895442,"close":7029264.066104702},{"time":1788786120,"open":7029264.066104702,"high":7037371.240246042,"low":7019350.161630136,"close":7024996.71514403},{"time":1788786180,"open":7024996.71514403,"high":7035869.43495758,"low":7019034.156618937,"close":7025428.459941694},{"time":1788786240,"open":7025428.459941694,"high":7041876.6561114285,"low":7019950.114196612,"close":7028597.759060281},{"time":1788786300,"open":7028502.040944744,"high":7039395.569477632,"low":7017303.431132711,"close":7026329.86969237},{"time":1788786360,"open":7026329.86969237,"high":7037893.784641325,"low":7019097.09841304,"close":7026208.669518846},{"time":1788786420,"open":7026208.669518846,"high":7037982.124925813,"low":7018865.584388039,"close":7025606.832201755},{"time":1788786480,"open":7025606.832201755,"high":7035508.596960131,"low":7018321.2561367415,"close":7023192.7287099045},{"time":1788786540,"open":7023192.7287099045,"high":7038688.847201722,"low":7019267.504873295,"close":7027645.988649468},{"time":1788786600,"open":7027646.465267014,"high":7044784.804611313,"low":7021781.9860160835,"close":7031053.20276127},{"time":1788786660,"open":7031053.20276127,"high":7045049.825482752,"low":7025066.043053815,"close":7033598.361749364},{"time":1788786720,"open":7033598.361749364,"high":7040191.109506357,"low":7021635.7926859325,"close":7029610.026530922},{"time":1788786780,"open":7029610.026530922,"high":7038954.345439638,"low":7021750.2383096395,"close":7028232.304933675},{"time":1788786840,"open":7028232.304933675,"high":7044166.422577953,"low":7022873.365409507,"close":7030666.916182554},{"time":1788786900,"open":7028535.140245823,"high":7043531.883022001,"low":7023419.571990374,"close":7030329.538377985},{"time":1788786960,"open":7030329.538377985,"high":7039381.148299823,"low":7020470.99834058,"close":7028057.960567814},{"time":1788787020,"open":7028057.960567814,"high":7037084.997176915,"low":7019869.652325149,"close":7027107.156969168},{"time":1788787080,"open":7027107.156969168,"high":7038762.9537667325,"low":7019918.300630198,"close":7027538.40635739},{"time":1788787140,"open":7027538.40635739,"high":7039911.029328186,"low":7022638.658865354,"close":7027512.750923636},{"time":1788787200,"open":7027513.085144142,"high":7041059.439754394,"low":7024283.722976474,"close":7030342.008464446},{"time":1788787260,"open":7030342.008464446,"high":7042472.455897231,"low":7024258.537999658,"close":7030872.849455903},{"time":1788787320,"open":7030872.849455903,"high":7040971.126245466,"low":7024283.279566276,"close":7030555.169596364},{"time":1788787380,"open":7030555.169596364,"high":7042560.769406158,"low":7023988.419243308,"close":7030210.113641699},{"time":1788787440,"open":7030210.113641699,"high":7043002.336950794,"low":7024836.628681131,"close":7032248.10189038},{"time":1788787500,"open":7029873.4594645575,"high":7039211.52404878,"low":7022648.429070203,"close":7028978.8616082035},{"time":1788787560,"open":7028978.8616082035,"high":7038593.538237603,"low":7022944.296191904,"close":7028586.527150809},{"time":1788787620,"open":7028586.527150809,"high":7038858.389299536,"low":7020472.929772643,"close":7024757.945456183},{"time":1788787680,"open":7024757.945456183,"high":7038063.836113738,"low":7021117.932374986,"close":7027724.0228367355},{"time":1788787740,"open":7027724.0228367355,"high":7040624.063045754,"low":7021222.31155363,"close":7028496.364932433},{"time":1788787800,"open":7028496.322309603,"high":7039829.467168399,"low":7019958.0506957155,"close":7028252.02938664},{"time":1788787860,"open":7028252.02938664,"high":7038593.495553541,"low":7020519.4213901935,"close":7027725.1690494055},{"time":1788787920,"open":7027725.1690494055,"high":7037092.672878358,"low":7014653.546027184,"close":7024108.961134086},{"time":1788787980,"open":7024108.961134086,"high":7029147.141068558,"low":7009283.152170161,"close":7017546.262380012},{"time":1788788040,"open":7017546.262380012,"high":7025350.94253721,"low":7001749.923620943,"close":7011793.691969041},{"time":1788788100,"open":7004798.887536731,"high":7014109.224087123,"low":6991322.8244890915,"close":7000070.269496659},{"time":1788788160,"open":7000070.269496659,"high":7010316.812556288,"low":6988628.25047508,"close":6997016.887542899},{"time":1788788220,"open":6997016.887542899,"high":7011639.746811231,"low":6986978.957986841,"close":6995113.737590806},{"time":1788788280,"open":6995113.737590806,"high":7013580.0503851455,"low":6993026.96458709,"close":7000533.698574062},{"time":1788788340,"open":7000533.698574062,"high":7013580.0503851455,"low":6996644.71606936,"close":7002883.60114089},{"time":1788788400,"open":7002883.964406441,"high":7013315.827340847,"low":6990352.935927691,"close":6999091.012355548},{"time":1788788460,"open":6999091.012355548,"high":7010669.958693711,"low":6991178.315531254,"close":6998429.701073038},{"time":1788788520,"open":6998429.701073038,"high":7010317.176207427,"low":6991180.680586543,"close":6998634.751077354},{"time":1788788580,"open":6998634.751077354,"high":7009435.219991715,"low":6991993.938848672,"close":6998861.572233007},{"time":1788788640,"open":6998861.572233007,"high":7009082.437505431,"low":6992514.971996356,"close":6998963.441378971},{"time":1788788700,"open":6999056.711822449,"high":7009705.023579281,"low":6991346.491404216,"close":6998269.30620891},{"time":1788788760,"open":6998269.30620891,"high":7007941.087641391,"low":6988742.220878785,"close":6996568.5363396},{"time":1788788820,"open":6996568.5363396,"high":7005912.561312818,"low":6987638.27121277,"close":6994693.297769142},{"time":1788788880,"open":6994693.297769142,"high":7006882.726078657,"low":6989856.843590168,"close":6996648.273932087},{"time":1788788940,"open":6996648.273932087,"high":7006882.726078657,"low":6989668.624350691,"close":6996508.566699454},{"time":1788789000,"open":6996508.258163034,"high":7005912.252361694,"low":6987644.787896653,"close":6994538.801953347},{"time":1788789060,"open":6994538.801953347,"high":7005471.268396669,"low":6988583.717575296,"close":6995188.891964112},{"time":1788789120,"open":6995188.891964112,"high":7007411.597842782,"low":6988073.854541916,"close":6995116.404713821},{"time":1788789180,"open":6995116.404713821,"high":7011292.256735007,"low":6990622.053003785,"close":6998383.549860614},{"time":1788789240,"open":6998383.549860614,"high":7013585.37335314,"low":6994271.219854305,"close":7002100.932879605},{"time":1788789300,"open":7006111.754716244,"high":7016455.558446814,"low":6998301.324774419,"close":7005704.635315746},{"time":1788789360,"open":7005704.635315746,"high":7015308.343386131,"low":6996648.997750377,"close":7004017.316752779},{"time":1788789420,"open":7004017.316752779,"high":7014161.128325449,"low":6997256.767344775,"close":7003791.699462056},{"time":1788789480,"open":7003791.699462056,"high":7014161.128325449,"low":6996839.665058173,"close":7003475.263588204},{"time":1788789540,"open":7003475.263588204,"high":7012925.665952406,"low":6995683.493294804,"close":7002376.91038943},{"time":1788789600,"open":7002376.838169913,"high":7014337.550607295,"low":6993549.70462171,"close":7001564.145959879},{"time":1788789660,"open":7001564.145959879,"high":7014602.292541645,"low":6996384.77725505,"close":7003070.091485488},{"time":1788789720,"open":7003070.091485488,"high":7015308.271033245,"low":6997046.165120319,"close":7004316.575963975},{"time":1788789780,"open":7004316.575963975,"high":7015308.271033245,"low":6998969.868934339,"close":7005042.4149607},{"time":1788789840,"open":7005042.4149607,"high":7014072.808672945,"low":6993658.400886801,"close":7001812.223972868},{"time":1788789900,"open":7002654.623443664,"high":7011562.881946847,"low":6990141.644362696,"close":6998492.95927236},{"time":1788789960,"open":6998492.95927236,"high":7007944.306873086,"low":6980999.093394783,"close":6990460.412754932},{"time":1788790020,"open":6990460.412754932,"high":7012464.304025095,"low":6977426.922281243,"close":6987033.534019152},{"time":1788790080,"open":6987033.534019152,"high":6999030.256081628,"low":6976726.767898048,"close":6984260.28940644},{"time":1788790140,"open":6984260.28940644,"high":6995941.228579637,"low":6975934.254007917,"close":6983513.77970062},{"time":1788790200,"open":6983513.39284414,"high":7001991.083913992,"low":6978031.960707522,"close":6986269.765739702},{"time":1788790260,"open":6986269.765739702,"high":7001589.348154038,"low":6981613.225106574,"close":6989622.062805687},{"time":1788790320,"open":6989622.062805687,"high":6998765.094594385,"low":6980079.859166056,"close":6987745.692243552},{"time":1788790380,"open":6987745.692243552,"high":6996117.356882208,"low":6976232.71326153,"close":6983453.767070913},{"time":1788790440,"open":6983453.767070913,"high":6997176.451967079,"low":6976737.618299966,"close":6985382.788153705},{"time":1788790500,"open":6983357.718507321,"high":6996388.936301358,"low":6976979.354505324,"close":6983608.306378408},{"time":1788790560,"open":6983608.306378408,"high":6997971.398131086,"low":6977556.678699419,"close":6985507.536852442},{"time":1788790620,"open":6985507.536852442,"high":6998677.256832497,"low":6976617.588153633,"close":6986505.094085735},{"time":1788790680,"open":6986505.094085735,"high":6994353.872286351,"low":6972615.686861419,"close":6977511.804813453},{"time":1788790740,"open":6977511.804813453,"high":6992148.0638444405,"low":6975179.075249195,"close":6981265.667652222},{"time":1788790800,"open":6981265.701774762,"high":6991089.309962878,"low":6971331.438449632,"close":6976973.973822792},{"time":1788790860,"open":6976973.973822792,"high":6989412.895538832,"low":6968298.405139389,"close":6976851.159815463},{"time":1788790920,"open":6976851.159815463,"high":6990559.915934232,"low":6969810.787643768,"close":6978043.924205519},{"time":1788790980,"open":6978043.924205519,"high":6988883.501510185,"low":6969830.601277361,"close":6977703.538863262},{"time":1788791040,"open":6977703.538863262,"high":6988971.733848293,"low":6969552.316800355,"close":6976519.841171476},{"time":1788791100,"open":6987822.169103601,"high":7001001.236732399,"low":6981407.365096878,"close":6989146.538362604},{"time":1788791160,"open":6989146.538362604,"high":7002061.740081858,"low":6984501.090014767,"close":6991099.293627937},{"time":1788791220,"open":6991099.293627937,"high":7000736.110895035,"low":6980177.895395772,"close":6987942.828256712},{"time":1788791280,"open":6987942.828256712,"high":7000470.98505767,"low":6982021.869988203,"close":6988838.379665993},{"time":1788791340,"open":6988838.379665993,"high":6998173.227800509,"low":6979087.947526691,"close":6986560.336014151},{"time":1788791400,"open":6986560.121237945,"high":6997466.010456069,"low":6976669.224034292,"close":6984708.425024166},{"time":1788791460,"open":6984708.425024166,"high":7000382.394577428,"low":6976579.734252143,"close":6985155.303962676},{"time":1788791520,"open":6985155.303962676,"high":7001708.0237235,"low":6978455.066774586,"close":6986409.018377511},{"time":1788791580,"open":6986409.018377511,"high":6995521.7543751635,"low":6976629.818634865,"close":6985499.934814433},{"time":1788791640,"open":6985499.934814433,"high":6999940.518195404,"low":6976073.651912809,"close":6984257.388047874},{"time":1788791700,"open":6978895.270070808,"high":6994654.667024499,"low":6974391.705810417,"close":6981516.4263843205},{"time":1788791760,"open":6981516.4263843205,"high":6993065.133340951,"low":6973435.213778702,"close":6980254.586912502},{"time":1788791820,"open":6980254.586912502,"high":6996155.893281182,"low":6975732.259365978,"close":6980125.5746051995},{"time":1788791880,"open":6980125.5746051995,"high":6992093.75164545,"low":6974399.793829996,"close":6980204.814172981},{"time":1788791940,"open":6980204.814172981,"high":6990769.140242493,"low":6973644.632894423,"close":6978655.861037911},{"time":1788792000,"open":6978655.645712124,"high":6990592.309694674,"low":6971336.438704832,"close":6977500.734955234},{"time":1788792060,"open":6977500.734955234,"high":6987236.6275773905,"low":6970475.390807534,"close":6978090.141151322},{"time":1788792120,"open":6978090.141151322,"high":6990680.617118813,"low":6966767.838141887,"close":6975533.788638135},{"time":1788792180,"open":6975533.788638135,"high":6992799.99529815,"low":6971731.260142164,"close":6978334.624297502},{"time":1788792240,"open":6978334.624297502,"high":6993506.454691262,"low":6972532.567280771,"close":6979584.363927686},{"time":1788792300,"open":6974983.257969361,"high":6986336.943879173,"low":6966616.605501725,"close":6973130.846387488},{"time":1788792360,"open":6973130.846387488,"high":6989249.167802929,"low":6968275.410844882,"close":6975056.366670712},{"time":1788792420,"open":6975056.366670712,"high":6986778.189928227,"low":6966951.223257532,"close":6973529.514395264},{"time":1788792480,"open":6973529.514395264,"high":6987748.931236146,"low":6968800.144446109,"close":6974526.305410706},{"time":1788792540,"open":6974526.305410706,"high":6989337.41701274,"low":6970361.636588274,"close":6977702.571907021},{"time":1788792600,"open":6977702.500233303,"high":6989337.345219511,"low":6972721.694302541,"close":6978433.286109053},{"time":1788792660,"open":6978433.286109053,"high":6991190.5786065,"low":6973113.562681418,"close":6978647.850633009},{"time":1788792720,"open":6978647.850633009,"high":6998868.259781173,"low":6973633.479659714,"close":6984655.5515742125},{"time":1788792780,"open":6984655.5515742125,"high":7001515.736048302,"low":6982259.9473953275,"close":6988512.498510462},{"time":1788792840,"open":6988512.498510462,"high":7006104.694911324,"low":6986639.152222591,"close":6993453.058057679},{"time":1788792900,"open":6990864.734199779,"high":7000776.975632119,"low":6981855.00451991,"close":6988688.373604141},{"time":1788792960,"open":6988688.373604141,"high":6999630.160517473,"low":6983267.434529391,"close":6986771.593363923},{"time":1788793020,"open":6986771.593363923,"high":6998924.428139228,"low":6982082.871457978,"close":6986951.4488999555},{"time":1788793080,"open":6986951.4488999555,"high":6997071.880646339,"low":6980680.099228658,"close":6985921.047520743},{"time":1788793140,"open":6985921.047520743,"high":6995660.415889851,"low":6980035.056187769,"close":6985051.612641878},{"time":1788793200,"open":6985051.158361808,"high":6996718.559418345,"low":6978239.789259647,"close":6983601.488316728},{"time":1788793260,"open":6983601.488316728,"high":6995395.311295196,"low":6976226.637242415,"close":6981656.10710001},{"time":1788793320,"open":6981656.10710001,"high":6996012.827085999,"low":6976208.971126736,"close":6982104.200005481},{"time":1788793380,"open":6982104.200005481,"high":6992131.299258097,"low":6974226.213861741,"close":6980325.084972422},{"time":1788793440,"open":6980325.084972422,"high":6990543.401510319,"low":6973396.654711562,"close":6979042.0294954805},{"time":1788793500,"open":6988535.194762067,"high":6998815.499872114,"low":6980808.448576757,"close":6986715.311199902},{"time":1788793560,"open":6986715.311199902,"high":6994840.355701491,"low":6975738.9294163305,"close":6982752.583869684},{"time":1788793620,"open":6982752.583869684,"high":6996430.41336974,"low":6976996.094002545,"close":6984483.552317494},{"time":1788793680,"open":6984483.552317494,"high":6994045.326867367,"low":6978265.682004453,"close":6983122.43546746},{"time":1788793740,"open":6983122.43546746,"high":6997490.45181524,"low":6980114.814217665,"close":6985406.79629096},{"time":1788793800,"open":6985406.570440993,"high":6998550.2639858145,"low":6980247.700389135,"close":6985825.037485482},{"time":1788793860,"open":6985825.037485482,"high":6996871.869834705,"low":6979278.39826692,"close":6984831.058642278},{"time":1788793920,"open":6984831.058642278,"high":6994045.100738102,"low":6978116.4944875175,"close":6983150.149049911},{"time":1788793980,"open":6983150.149049911,"high":6994840.129546521,"low":6979048.10946231,"close":6984305.302327548},{"time":1788794040,"open":6984305.302327548,"high":6994575.119943715,"low":6976899.012455694,"close":6982704.215645624},{"time":1788794100,"open":6982935.093100194,"high":6994894.729355156,"low":6974468.472695201,"close":6981437.648771224},{"time":1788794160,"open":6981437.648771224,"high":6991802.848428589,"low":6974673.765965534,"close":6980185.076396377},{"time":1788794220,"open":6980185.076396377,"high":6991979.527338679,"low":6972642.242961413,"close":6978938.209879808},{"time":1788794280,"open":6978938.209879808,"high":6996304.052891562,"low":6948072.257861781,"close":6972977.846136303},{"time":1788794340,"open":6972977.846136303,"high":7003817.0143146785,"low":6972977.846136303,"close":6985746.299380151},{"time":1788794400,"open":6985746.114976299,"high":7005760.297393493,"low":6979048.274658011,"close":6987905.936096228},{"time":1788794460,"open":6987905.936096228,"high":7001343.324757851,"low":6978834.967787321,"close":6986956.66877729},{"time":1788794520,"open":6986956.66877729,"high":6997721.407196623,"low":6979318.051849231,"close":6985431.521941951},{"time":1788794580,"open":6985431.521941951,"high":6997279.709933059,"low":6980417.101555358,"close":6985339.048173033},{"time":1788794640,"open":6985339.048173033,"high":6999488.19625088,"low":6981212.156758007,"close":6987121.541045212},{"time":1788794700,"open":6984243.105279809,"high":6997134.484241465,"low":6977519.541605228,"close":6983583.053807888},{"time":1788794760,"open":6983583.053807888,"high":6996781.272000968,"low":6976783.533452263,"close":6983353.328073921},{"time":1788794820,"open":6983353.328073921,"high":6992631.028175131,"low":6976470.080188372,"close":6982574.3343632035},{"time":1788794880,"open":6982574.3343632035,"high":6993955.574076994,"low":6974894.919507388,"close":6981395.525842814},{"time":1788794940,"open":6981395.525842814,"high":6990688.360852399,"low":6973097.6429061415,"close":6978150.14595872},{"time":1788795000,"open":6978150.1386629045,"high":6990335.141303347,"low":6967929.950738184,"close":6975342.135563886},{"time":1788795060,"open":6975342.135563886,"high":6986538.109721976,"low":6961820.0250449935,"close":6969904.68878572},{"time":1788795120,"open":6969904.68878572,"high":6983182.5934407655,"low":6962104.792395444,"close":6967136.601325667},{"time":1788795180,"open":6967136.601325667,"high":6979738.774099522,"low":6957717.730259877,"close":6967232.936576199},{"time":1788795240,"open":6967232.936576199,"high":6977972.712898884,"low":6952948.215305845,"close":6961987.252528},{"time":1788795300,"open":6952876.071984939,"high":6972015.362028661,"low":6947043.131752747,"close":6954922.505260312},{"time":1788795360,"open":6954922.505260312,"high":6971309.862048946,"low":6946137.80442207,"close":6953920.767562346},{"time":1788795420,"open":6953920.767562346,"high":6965665.862211232,"low":6941841.283708264,"close":6951862.325857603},{"time":1788795480,"open":6951862.325857603,"high":6964078.487256875,"low":6939939.509185923,"close":6949582.584507758},{"time":1788795540,"open":6949582.584507758,"high":6964872.174734054,"low":6941351.883625464,"close":6947645.2426733365},{"time":1788795600,"open":6947645.159980746,"high":6962931.966915302,"low":6937301.954487962,"close":6946387.1663033245},{"time":1788795660,"open":6946387.1663033245,"high":6965645.305448924,"low":6934584.492809462,"close":6943336.596466097},{"time":1788795720,"open":6943336.596466097,"high":6965651.497989812,"low":6933709.077025824,"close":6942134.44878803},{"time":1788795780,"open":6942134.44878803,"high":6964342.966857936,"low":6939541.248346568,"close":6945936.416788425},{"time":1788795840,"open":6945936.416788425,"high":6963461.091893789,"low":6940342.431666209,"close":6945443.101180532},{"time":1788795900,"open":6950394.209971431,"high":6964453.778670639,"low":6941935.963433714,"close":6947418.615203736},{"time":1788795960,"open":6947418.615203736,"high":6964277.277947634,"low":6940753.112829845,"close":6947470.874320596},{"time":1788796020,"open":6947470.874320596,"high":6967366.040600212,"low":6943551.839738019,"close":6950056.479301533},{"time":1788796080,"open":6950056.479301533,"high":6969925.301083776,"low":6947632.248924858,"close":6955125.866394323},{"time":1788796140,"open":6955125.866394323,"high":6970454.803252789,"low":6951805.249669864,"close":6956723.4386399705},{"time":1788796200,"open":6956723.217246503,"high":6972131.33823751,"low":6951539.954028181,"close":6957279.79910644},{"time":1788796260,"open":6957279.79910644,"high":6971160.584291879,"low":6950182.498273045,"close":6956550.94135551},{"time":1788796320,"open":6956550.94135551,"high":6971160.584291879,"low":6951213.59379774,"close":6956284.0634470405},{"time":1788796380,"open":6956284.0634470405,"high":6967895.321020212,"low":6951326.56829796,"close":6956582.960244338},{"time":1788796440,"open":6956582.960244338,"high":6966924.567074581,"low":6951215.503073534,"close":6955499.226964588},{"time":1788796500,"open":6955042.249185476,"high":6970349.599315753,"low":6947044.797622767,"close":6955245.380819759},{"time":1788796560,"open":6955245.380819759,"high":6964525.458314413,"low":6944251.763045084,"close":6950252.012603733},{"time":1788796620,"open":6950252.012603733,"high":6965496.148481303,"low":6943569.641798291,"close":6949618.598503412},{"time":1788796680,"open":6949618.598503412,"high":6970437.84387638,"low":6947847.589410592,"close":6956528.701681981},{"time":1788796740,"open":6956528.701681981,"high":6969378.9091488635,"low":6949031.677333747,"close":6953912.489915232},{"time":1788796800,"open":6953912.403717722,"high":6973791.050736263,"low":6949827.403024345,"close":6957663.258081776},{"time":1788796860,"open":6957663.258081776,"high":6972996.84970047,"low":6954387.237416059,"close":6959189.845827093},{"time":1788796920,"open":6959189.845827093,"high":6975467.697367381,"low":6954825.958564418,"close":6960343.30197789},{"time":1788796980,"open":6960343.30197789,"high":6976703.121200837,"low":6957932.113611738,"close":6962374.153465764},{"time":1788797040,"open":6962374.153465764,"high":6975820.675605511,"low":6953852.400872481,"close":6960711.990850926},{"time":1788797100,"open":6964085.569351783,"high":6977435.830118376,"low":6955575.61480568,"close":6959515.487189842},{"time":1788797160,"open":6959515.487189842,"high":6975581.796227466,"low":6958388.332237137,"close":6961983.570645866},{"time":1788797220,"open":6961983.570645866,"high":6974257.486305388,"low":6955288.9789037425,"close":6958151.949008129},{"time":1788797280,"open":6958151.949008129,"high":6976376.382180713,"low":6958151.949008129,"close":6960989.679511273},{"time":1788797340,"open":6960989.679511273,"high":6978495.278056039,"low":6959652.9279731605,"close":6963926.822054097},{"time":1788797400,"open":6963927.44516895,"high":6977436.45444198,"low":6960915.775035359,"close":6963487.267058304},{"time":1788797460,"open":6963487.267058304,"high":6975582.420385176,"low":6961699.116569479,"close":6963198.225421985},{"time":1788797520,"open":6963198.225421985,"high":6976730.155753675,"low":6961716.024199441,"close":6964302.790822121},{"time":1788797580,"open":6964302.790822121,"high":6976906.730425751,"low":6963092.085153897,"close":6965445.674997313},{"time":1788797640,"open":6965445.674997313,"high":6976906.730425751,"low":6963415.2571648015,"close":6966746.831008136},{"time":1788797700,"open":6969038.420084123,"high":6977435.33389015,"low":6963160.654871518,"close":6966020.616893993},{"time":1788797760,"open":6966020.616893993,"high":6975757.322734604,"low":6958854.451415659,"close":6962387.802891293},{"time":1788797820,"open":6962387.802891293,"high":6977170.384760327,"low":6960601.342460832,"close":6962835.208549981},{"time":1788797880,"open":6962835.208549981,"high":6977876.915773189,"low":6961555.637523466,"close":6966525.721729669},{"time":1788797940,"open":6966525.721729669,"high":6977965.232149797,"low":6963598.764417644,"close":6965956.276415766},{"time":1788798000,"open":6965956.667692168,"high":6977524.042192896,"low":6963225.620016973,"close":6965219.125382598},{"time":1788798060,"open":6965219.125382598,"high":6976464.245614075,"low":6961730.1742754765,"close":6964094.356387685},{"time":1788798120,"open":6964094.356387685,"high":6975227.816272118,"low":6959317.222339505,"close":6961986.489467838},{"time":1788798180,"open":6961986.489467838,"high":6977612.358574465,"low":6959916.405199605,"close":6963479.5497102635},{"time":1788798240,"open":6963479.5497102635,"high":6973991.38693016,"low":6958721.110182931,"close":6961332.80795599},{"time":1788798300,"open":6958179.959578186,"high":6969861.76516608,"low":6954709.550211926,"close":6956927.8691230025},{"time":1788798360,"open":6956927.8691230025,"high":6972863.162164568,"low":6954246.5558995325,"close":6957567.694835603},{"time":1788798420,"open":6957567.694835603,"high":6969596.936019154,"low":6953537.655585502,"close":6955656.592917331},{"time":1788798480,"open":6955656.592917331,"high":6972421.780253026,"low":6954227.288977807,"close":6957787.199033216},{"time":1788798540,"open":6957787.199033216,"high":6971009.3581360895,"low":6954610.809161679,"close":6957130.62311342},{"time":1788798600,"open":6957130.504475759,"high":6971980.2794505935,"low":6955805.244368079,"close":6958362.972499827},{"time":1788798660,"open":6958362.972499827,"high":6971803.726688988,"low":6956582.151865507,"close":6958885.085581856},{"time":1788798720,"open":6958885.085581856,"high":6980631.3647693,"low":6958885.085581856,"close":6965690.456980915},{"time":1788798780,"open":6965690.456980915,"high":6977453.415060388,"low":6962176.984083934,"close":6964776.88431219},{"time":1788798840,"open":6964776.88431219,"high":6980807.917530907,"low":6962069.845454567,"close":6966198.708642728},{"time":1788798900,"open":6966011.738083317,"high":6984532.754003369,"low":6963637.90713383,"close":6967532.873790939},{"time":1788798960,"open":6967532.873790939,"high":6981061.924922438,"low":6966504.868566149,"close":6969258.342692867},{"time":1788799020,"open":6969258.342692867,"high":6987417.653749944,"low":6968267.124026327,"close":6972582.097975361},{"time":1788799080,"open":6972582.097975361,"high":6986005.2695660535,"low":6970504.271632893,"close":6973069.004137125},{"time":1788799140,"open":6973069.004137125,"high":6987329.37973845,"low":6971965.013972474,"close":6974313.801508887},{"time":1788799200,"open":6974313.591866279,"high":6983886.483359857,"low":6971157.991842589,"close":6973293.914763818},{"time":1788799260,"open":6973293.914763818,"high":6986887.799660406,"low":6971219.871995353,"close":6973963.522817507},{"time":1788799320,"open":6973963.522817507,"high":6986446.429616207,"low":6965465.394537283,"close":6974438.31754371},{"time":1788799380,"open":6974438.31754371,"high":6985828.51155433,"low":6971476.599048444,"close":6974338.067889228},{"time":1788799440,"open":6974338.067889228,"high":6983356.839306819,"low":6970389.877518454,"close":6973190.988291016},{"time":1788799500,"open":6973202.63999825,"high":6986369.829316004,"low":6970485.214771237,"close":6973367.765641264},{"time":1788799560,"open":6973367.765641264,"high":6983898.152938505,"low":6969938.98161093,"close":6972451.413792542},{"time":1788799620,"open":6972451.413792542,"high":6981867.847342701,"low":6969100.53589102,"close":6970936.618669222},{"time":1788799680,"open":6970936.618669222,"high":6982132.669811719,"low":6968266.699645498,"close":6970547.093745509},{"time":1788799740,"open":6970547.093745509,"high":6980190.638372255,"low":6969721.614728896,"close":6971001.418467681},{"time":1788799800,"open":6971000.989231412,"high":6983721.174606318,"low":6968654.4107485255,"close":6970599.207823172},{"time":1788799860,"open":6970599.207823172,"high":6983632.900455413,"low":6968410.902868964,"close":6970544.876055437},{"time":1788799920,"open":6970544.876055437,"high":6984074.271209933,"low":6970544.876055437,"close":6973085.15066867},{"time":1788799980,"open":6973085.15066867,"high":6984692.19026626,"low":6971103.790109934,"close":6973376.046200489},{"time":1788800040,"open":6973376.046200489,"high":6985574.931775298,"low":6970834.403823287,"close":6972475.91920894},{"time":1788800100,"open":6973145.260889689,"high":6985009.574180906,"low":6971062.280376201,"close":6973364.385128106},{"time":1788800160,"open":6973364.385128106,"high":6983861.900055651,"low":6970777.276251713,"close":6972675.240724917},{"time":1788800220,"open":6972675.240724917,"high":6985362.704680985,"low":6970491.831366412,"close":6973629.213931522},{"time":1788800280,"open":6973629.213931522,"high":6986422.09618122,"low":6969362.734098731,"close":6972758.330387822},{"time":1788800340,"open":6972758.330387822,"high":6986068.965681142,"low":6970058.093913296,"close":6973722.605971272},{"time":1788800400,"open":6973722.2570191,"high":6986421.74659359,"low":6973039.7566508325,"close":6974637.913012416},{"time":1788800460,"open":6974637.913012416,"high":6985450.637766966,"low":6971704.934609013,"close":6974545.11960121},{"time":1788800520,"open":6974545.11960121,"high":6985185.78990516,"low":6972024.97790429,"close":6974211.680800288},{"time":1788800580,"open":6974211.680800288,"high":6987657.70328202,"low":6972683.482841604,"close":6974539.191725269},{"time":1788800640,"open":6974539.191725269,"high":6985097.507284557,"low":6972989.137994282,"close":6974765.121181746},{"time":1788800700,"open":6976847.449716468,"high":6992569.768201203,"low":6975308.098278164,"close":6978760.403032763},{"time":1788800760,"open":6978760.403032763,"high":6992746.386156274,"low":6975586.836072323,"close":6979891.439985534},{"time":1788800820,"open":6979891.439985534,"high":6993364.548999023,"low":6977973.684193257,"close":6981470.077281659},{"time":1788800880,"open":6981470.077281659,"high":6995307.346504807,"low":6979483.967901431,"close":6981328.529363989},{"time":1788800940,"open":6981328.529363989,"high":6994335.947751915,"low":6979910.51510124,"close":6982746.299000262},{"time":1788801000,"open":6982746.556487989,"high":6996102.385282847,"low":6980359.831080515,"close":6983076.961748354},{"time":1788801060,"open":6983076.961748354,"high":7002040.675346205,"low":6982438.019699867,"close":6984159.264574822},{"time":1788801120,"open":6984159.264574822,"high":6996014.076302055,"low":6982399.480733356,"close":6984695.303824938},{"time":1788801180,"open":6984695.303824938,"high":6997780.255917895,"low":6982399.480733356,"close":6985499.061179111},{"time":1788801240,"open":6985499.061179111,"high":7001665.851072742,"low":6985499.061179111,"close":6988030.521600015},{"time":1788801300,"open":6986885.523309211,"high":6997075.132676111,"low":6982305.055019122,"close":6985322.570879993},{"time":1788801360,"open":6985322.570879993,"high":6997693.19425483,"low":6983238.046973929,"close":6985605.4103380125},{"time":1788801420,"open":6985605.4103380125,"high":6997251.721698602,"low":6984165.901482136,"close":6986367.274703825},{"time":1788801480,"open":6986367.274703825,"high":6997693.19425483,"low":6984914.672469145,"close":6986547.527016979},{"time":1788801540,"open":6986547.527016979,"high":6996810.249142374,"low":6983992.076421307,"close":6985756.171420179},{"time":1788801600,"open":6985755.790273072,"high":6998134.284988572,"low":6985166.122610995,"close":6987183.403260139},{"time":1788801660,"open":6987183.403260139,"high":6999546.997091423,"low":6981383.368381698,"close":6985568.047909457},{"time":1788801720,"open":6985568.047909457,"high":6997339.634430719,"low":6981921.319276553,"close":6984775.037725185},{"time":1788801780,"open":6984775.037725185,"high":6996544.983872865,"low":6982451.577020161,"close":6985318.358822618},{"time":1788801840,"open":6985318.358822618,"high":6994425.91571859,"low":6980821.964866564,"close":6983143.525960925},{"time":1788801900,"open":6988242.263976556,"high":7001123.353107221,"low":6985261.713625181,"close":6987944.017034259},{"time":1788801960,"open":6987944.017034259,"high":6999356.173615051,"low":6985928.531679783,"close":6987772.073687925},{"time":1788802020,"open":6987772.073687925,"high":6999621.250538876,"low":6985878.042815469,"close":6988513.096067679},{"time":1788802080,"open":6988513.096067679,"high":7002802.173624784,"low":6986412.544461638,"close":6990400.803576261},{"time":1788802140,"open":6990400.803576261,"high":7003067.2505486095,"low":6987606.6567737665,"close":6990547.272759757},{"time":1788802200,"open":6990547.047950634,"high":7000062.820296778,"low":6987860.5422655875,"close":6989781.634414946},{"time":1788802260,"open":6989781.634414946,"high":6999002.512635575,"low":6987867.532147919,"close":6989735.6254854845},{"time":1788802320,"open":6989735.6254854845,"high":6999621.025437944,"low":6986822.834270405,"close":6989153.146096485},{"time":1788802380,"open":6989153.146096485,"high":7000151.1792685455,"low":6986329.8954235045,"close":6989051.442134096},{"time":1788802440,"open":6989051.442134096,"high":6997765.487030837,"low":6984527.187202541,"close":6987022.808296632},{"time":1788802500,"open":6990305.172608362,"high":7000257.293709829,"low":6988509.679846851,"close":6989975.037049681},{"time":1788802560,"open":6989975.037049681,"high":7003881.713433046,"low":6986654.412563637,"close":6990131.87770401},{"time":1788802620,"open":6990131.87770401,"high":7003351.310546721,"low":6990131.87770401,"close":6992500.380238902},{"time":1788802680,"open":6992500.380238902,"high":7006356.92690256,"low":6990837.073489078,"close":6993449.264521425},{"time":1788802740,"open":6993449.264521425,"high":7006533.727864668,"low":6991316.378060576,"close":6994547.315509814},{"time":1788802800,"open":6994546.960694945,"high":7007328.976730889,"low":6991365.742683432,"close":6994190.203912804},{"time":1788802860,"open":6994190.203912804,"high":7007859.379590307,"low":6993140.051426235,"close":6995144.402687342},{"time":1788802920,"open":6995144.402687342,"high":7008831.784832574,"low":6993082.605343316,"close":6996579.268804572},{"time":1788802980,"open":6996579.268804572,"high":7008036.180543447,"low":6993376.877332274,"close":6996401.755839396},{"time":1788803040,"open":6996401.755839396,"high":7006444.971965191,"low":6993933.013846796,"close":6994942.63674589},{"time":1788803100,"open":6998450.522312358,"high":7011550.632375814,"low":6997195.401132321,"close":6999520.272725703},{"time":1788803160,"open":6999520.272725703,"high":7011019.963525289,"low":6997879.004684331,"close":7000271.694015746},{"time":1788803220,"open":7000271.694015746,"high":7012523.525268444,"low":6998003.477546529,"close":7000320.944405347},{"time":1788803280,"open":7000320.944405347,"high":7009781.736207396,"low":6996991.587666097,"close":6999328.296226311},{"time":1788803340,"open":6999328.296226311,"high":7012258.190843181,"low":6996954.639357107,"close":6999205.07241028},{"time":1788803400,"open":6999205.347270347,"high":7014469.586513201,"low":6999205.347270347,"close":7002316.64844308},{"time":1788803460,"open":7002316.64844308,"high":7016680.7068105545,"low":6999760.124348657,"close":7003599.203969524},{"time":1788803520,"open":7003599.203969524,"high":7016150.037939189,"low":7000698.729301281,"close":7004063.458983679},{"time":1788803580,"open":7004063.458983679,"high":7014381.141701306,"low":7000701.119089753,"close":7002454.89538412},{"time":1788803640,"open":7002454.89538412,"high":7015000.255384565,"low":6999323.307749652,"close":7003215.859148374},{"time":1788803700,"open":7002180.8025780115,"high":7011310.504912336,"low":6997583.551121341,"close":6999523.301392842},{"time":1788803760,"open":6999523.301392842,"high":7011664.231872287,"low":6998963.007414817,"close":7000631.688898849},{"time":1788803820,"open":7000631.688898849,"high":7010779.914472411,"low":6998391.243896396,"close":6999675.708341739},{"time":1788803880,"open":6999675.708341739,"high":7013256.0031920625,"low":6997542.796553742,"close":6999343.133226439},{"time":1788803940,"open":6999343.133226439,"high":7012194.822312212,"low":6999343.133226439,"close":7000746.449772218},{"time":1788804000,"open":7000746.353911754,"high":7015731.995846053,"low":6999284.909318908,"close":7003203.632576459},{"time":1788804060,"open":7003203.632576459,"high":7013609.634115413,"low":7000614.219888829,"close":7002580.048954144},{"time":1788804120,"open":7002580.048954144,"high":7011752.567601103,"low":6997943.884822929,"close":7001165.715412115},{"time":1788804180,"open":7001165.715412115,"high":7010426.091519454,"low":6997549.257654392,"close":6999588.823363042},{"time":1788804240,"open":6999588.823363042,"high":7010691.386735783,"low":6906149.525909182,"close":6996900.395800124},{"time":1788804300,"open":6997704.014972113,"high":7011408.1479571955,"low":6997704.014972113,"close":7000280.879085814},{"time":1788804360,"open":7000280.879085814,"high":7013707.637239672,"low":6997544.877185045,"close":7001012.926712741},{"time":1788804420,"open":7001012.926712741,"high":7016360.894104068,"low":6998820.575605311,"close":7001833.72648665},{"time":1788804480,"open":7001833.72648665,"high":7012646.334493914,"low":6996342.200913209,"close":6999969.247746663},{"time":1788804540,"open":6999969.247746663,"high":7012911.660180353,"low":6996790.219043761,"close":6999389.378344997},{"time":1788804600,"open":6999389.319922378,"high":7012911.601644866,"low":6997540.359932009,"close":7000641.598178945},{"time":1788804660,"open":7000641.598178945,"high":7013442.253013317,"low":6998358.135335958,"close":7001438.845008325},{"time":1788804720,"open":7001438.845008325,"high":7014326.671960733,"low":7000685.473115642,"close":7003382.539681039},{"time":1788804780,"open":7003382.539681039,"high":7014326.671960733,"low":6997399.226082399,"close":7001599.496454644},{"time":1788804840,"open":7001599.496454644,"high":7011496.531328999,"low":6998399.743376194,"close":7000922.296157883},{"time":1788804900,"open":6992333.419903219,"high":7004043.0164851,"low":6990821.065310249,"close":6991621.655493072},{"time":1788804960,"open":6991621.655493072,"high":7003778.016307911,"low":6990988.394016715,"close":6993020.04956909},{"time":1788805020,"open":6993020.04956909,"high":7003601.349523119,"low":6989635.866814178,"close":6992934.073234348},{"time":1788805080,"open":6992934.073234348,"high":7003159.682561138,"low":6989866.80352331,"close":6992503.022223129},{"time":1788805140,"open":6992503.022223129,"high":7005721.350940627,"low":6989944.32084568,"close":6993849.220470007},{"time":1788805200,"open":6993849.200014543,"high":7004131.329391959,"low":6991594.776866644,"close":6994463.296297025},{"time":1788805260,"open":6994463.296297025,"high":7004131.329391959,"low":6991742.299902575,"close":6993541.221550728},{"time":1788805320,"open":6993541.221550728,"high":7004131.329391959,"low":6989065.182503031,"close":6992809.060814534},{"time":1788805380,"open":6992809.060814534,"high":7000951.327274998,"low":6986067.649801696,"close":6990658.749731273},{"time":1788805440,"open":6990658.749731273,"high":6999537.993000792,"low":6986693.203395843,"close":6989861.575593257},{"time":1788805500,"open":6998145.974232996,"high":7011636.697808372,"low":6995900.799117518,"close":6999182.678645101},{"time":1788805560,"open":6999182.678645101,"high":7010221.688447412,"low":6996378.263523592,"close":6998718.661346171},{"time":1788805620,"open":6998718.661346171,"high":7009160.431426693,"low":6994281.399004501,"close":6997620.5929337675},{"time":1788805680,"open":6997620.5929337675,"high":7007656.983980673,"low":6994703.846800742,"close":6997373.112960856},{"time":1788805740,"open":6997373.112960856,"high":7007745.422065734,"low":6995196.356224105,"close":6997496.364468228},{"time":1788805800,"open":6997496.853196297,"high":7007922.787692104,"low":6994070.238619055,"close":6997755.987191396},{"time":1788805860,"open":6997755.987191396,"high":7007038.406779736,"low":6994379.868562198,"close":6996552.825650405},{"time":1788805920,"open":6996552.825650405,"high":7007038.406779736,"low":6992607.426695613,"close":6995485.938662021},{"time":1788805980,"open":6995485.938662021,"high":7004739.01640758,"low":6991765.746964001,"close":6994706.558921692},{"time":1788806040,"open":6994706.558921692,"high":7006330.902049842,"low":6990863.575079388,"close":6992096.755349342},{"time":1788806100,"open":6984496.670107163,"high":7001365.603843504,"low":6984496.670107163,"close":6988026.295594971},{"time":1788806160,"open":6988026.295594971,"high":7001630.62973289,"low":6986435.463896962,"close":6989216.274271985},{"time":1788806220,"open":6989216.274271985,"high":6999245.396728413,"low":6985164.471063689,"close":6987860.247386959},{"time":1788806280,"open":6987860.247386959,"high":6997390.215502709,"low":6984655.947728795,"close":6987001.563840228},{"time":1788806340,"open":6987001.563840228,"high":6997831.925318353,"low":6984169.1802877765,"close":6987236.750673404},{"time":1788806400,"open":6987236.763423054,"high":6997390.2282708865,"low":6985070.491834484,"close":6987550.029390869},{"time":1788806460,"open":6987550.029390869,"high":6997566.912197466,"low":6984918.130497004,"close":6987949.982656547},{"time":1788806520,"open":6987949.982656547,"high":7002514.062141704,"low":6985644.777831687,"close":6989202.219243753},{"time":1788806580,"open":6989202.219243753,"high":7001365.616618935,"low":6985763.784372472,"close":6989615.505264057},{"time":1788806640,"open":6989615.505264057,"high":7002779.088031574,"low":6986828.926017708,"close":6990644.145692849},{"time":1788806700,"open":6994203.587573624,"high":7005018.904519553,"low":6992069.134997625,"close":6995222.119356636},{"time":1788806760,"open":6995222.119356636,"high":7004665.356741295,"low":6991621.927729791,"close":6994759.59453443},{"time":1788806820,"open":6994759.59453443,"high":7005107.291464118,"low":6991015.305759141,"close":6994859.966182934},{"time":1788806880,"open":6994859.966182934,"high":7007316.965078232,"low":6991172.15524022,"close":6995241.061046843},{"time":1788806940,"open":6995241.061046843,"high":7011647.925361895,"low":6992250.27428572,"close":6998185.106432465},{"time":1788807000,"open":6998185.630594126,"high":7011560.063580733,"low":6996630.049249213,"close":7000166.624382459},{"time":1788807060,"open":7000166.624382459,"high":7011206.5157759935,"low":6995309.804858341,"close":6998217.979926638},{"time":1788807120,"open":6998217.979926638,"high":7017133.648290804,"low":6997686.769469488,"close":7000707.988668044},{"time":1788807180,"open":7000707.988668044,"high":7011913.611385471,"low":6996965.1386409635,"close":7000864.425673173},{"time":1788807240,"open":7000864.425673173,"high":7010676.194068885,"low":6998764.671005906,"close":7000813.182783431},{"time":1788807300,"open":6995591.059588824,"high":7005446.713748948,"low":6993212.8994227275,"close":6996370.903544377},{"time":1788807360,"open":6996370.903544377,"high":7004828.466604589,"low":6988526.90185635,"close":6994895.710966193},{"time":1788807420,"open":6994895.710966193,"high":7002797.083130267,"low":6987762.770740532,"close":6990943.65392558},{"time":1788807480,"open":6990943.65392558,"high":7005446.713748948,"low":6989574.376111186,"close":6994052.7701162305},{"time":1788807540,"open":6994052.7701162305,"high":7003856.935377739,"low":6990312.921928809,"close":6992869.505910399},{"time":1788807600,"open":6992869.761408324,"high":7003768.870253261,"low":6990464.513310991,"close":6993845.311734512},{"time":1788807660,"open":6993845.311734512,"high":7002002.449776269,"low":6989474.067650971,"close":6993101.420052445},{"time":1788807720,"open":6993101.420052445,"high":7003150.623086314,"low":6989160.755755011,"close":6991772.509600795},{"time":1788807780,"open":6991772.509600795,"high":7001119.239537772,"low":6981970.35835693,"close":6989719.007462722},{"time":1788807840,"open":6989719.007462722,"high":7003857.191277111,"low":6988001.472934531,"close":6991238.553696433},{"time":1788807900,"open":6997552.675596137,"high":7009563.904136378,"low":6995471.18124591,"close":6998454.67542861},{"time":1788807960,"open":6998454.67542861,"high":7009210.300973217,"low":6996138.223339774,"close":6998740.393994871},{"time":1788808020,"open":6998740.393994871,"high":7008414.693856104,"low":6995389.304679776,"close":6998705.402229361},{"time":1788808080,"open":6998705.402229361,"high":7008326.293065314,"low":6994823.214944734,"close":6997440.176661711},{"time":1788808140,"open":6997440.176661711,"high":7007884.289111363,"low":6993346.023672226,"close":6996558.308934379},{"time":1788808200,"open":6996558.981418007,"high":7008945.772275046,"low":6993902.506536617,"close":6997196.542311839},{"time":1788808260,"open":6997196.542311839,"high":7006558.950694296,"low":6994430.890171747,"close":6996825.61139136},{"time":1788808320,"open":6996825.61139136,"high":7006382.149095722,"low":6995041.021500042,"close":6996818.048158707},{"time":1788808380,"open":6996818.048158707,"high":7006912.553891444,"low":6994569.825507917,"close":6996850.370045145},{"time":1788808440,"open":6996850.370045145,"high":7006647.351493583,"low":6995189.753474565,"close":6997248.113644031},{"time":1788808500,"open":6987522.330954372,"high":6996996.78231726,"low":6985488.569383337,"close":6987868.100691284},{"time":1788808560,"open":6987868.100691284,"high":6999468.564276923,"low":6986159.013997288,"close":6988413.209438967},{"time":1788808620,"open":6988413.209438967,"high":6998938.896714139,"low":6985475.783796607,"close":6988138.671996019},{"time":1788808680,"open":6988138.671996019,"high":6998938.896714139,"low":6986560.794667455,"close":6989017.658895691},{"time":1788808740,"open":6989017.658895691,"high":6999027.174641269,"low":6986301.879786812,"close":6988571.6805886},{"time":1788808800,"open":6988572.70362279,"high":6999204.755086112,"low":6986075.738188131,"close":6988463.550791805},{"time":1788808860,"open":6988463.550791805,"high":7001499.9815275045,"low":6986519.33096421,"close":6989358.211631698},{"time":1788808920,"open":6989358.211631698,"high":7003530.374148737,"low":6988778.91112456,"close":6992063.783230858},{"time":1788808980,"open":6992063.783230858,"high":7003177.262388522,"low":6990349.508974375,"close":6993361.858183382},{"time":1788809040,"open":6993361.858183382,"high":7005825.600590128,"low":6990608.02568435,"close":6993454.131995725},{"time":1788809100,"open":6989906.950897414,"high":7001036.880205114,"low":6986598.084506685,"close":6990002.466388086},{"time":1788809160,"open":6990002.466388086,"high":6999007.51742839,"low":6986681.089222818,"close":6988705.950527116},{"time":1788809220,"open":6988705.950527116,"high":7001036.880205114,"low":6986963.741758548,"close":6989505.867549653},{"time":1788809280,"open":6989505.867549653,"high":7000331.014891471,"low":6986930.711493059,"close":6989674.34259419},{"time":1788809340,"open":6989674.34259419,"high":7000331.014891471,"low":6986485.008228726,"close":6989493.592169154},{"time":1788809400,"open":6989493.686117625,"high":7002448.704955003,"low":6988028.188776461,"close":6990482.52306298},{"time":1788809460,"open":6990482.52306298,"high":7003507.5029397,"low":6988177.717806438,"close":6990929.264279082},{"time":1788809520,"open":6990929.264279082,"high":7014448.41544823,"low":6989310.70414724,"close":6997649.47477326},{"time":1788809580,"open":6997649.47477326,"high":7009948.52401327,"low":6994737.864788162,"close":6997613.60628766},{"time":1788809640,"open":6997613.60628766,"high":7017763.953969435,"low":6995227.725341134,"close":6999186.946481329},{"time":1788809700,"open":6996577.1250706725,"high":7014655.311912816,"low":6994715.352147068,"close":7000120.004495246},{"time":1788809760,"open":7000120.004495246,"high":7013685.108992809,"low":6997579.619681877,"close":7001448.477639282},{"time":1788809820,"open":7001448.477639282,"high":7011921.103683706,"low":6996887.798232061,"close":7000411.300972557},{"time":1788809880,"open":7000411.300972557,"high":7009716.097047328,"low":6996947.558729772,"close":6999574.039079416},{"time":1788809940,"open":6999574.039079416,"high":7010774.50023279,"low":6996722.635736994,"close":6999135.005799249},{"time":1788810000,"open":6999135.405141761,"high":7007511.490231368,"low":6996118.72173359,"close":6997927.193751638},{"time":1788810060,"open":6997927.193751638,"high":7008393.492936242,"low":6993759.196152388,"close":6997191.585547614},{"time":1788810120,"open":6997191.585547614,"high":7007511.490231368,"low":6994473.679316917,"close":6996543.095485597},{"time":1788810180,"open":6996543.095485597,"high":7006629.487526492,"low":6995082.764549132,"close":6997180.909485367},{"time":1788810240,"open":6997180.909485367,"high":7006629.487526492,"low":6995256.23811491,"close":6996856.162305048},{"time":1788810300,"open":7004096.638365635,"high":7015292.74187275,"low":7002082.393256414,"close":7004362.629169529},{"time":1788810360,"open":7004362.629169529,"high":7016970.28116614,"low":7001220.064947734,"close":7004863.883043913},{"time":1788810420,"open":7004863.883043913,"high":7013880.077204633,"low":7002077.939246377,"close":7003950.023167688},{"time":1788810480,"open":7003950.023167688,"high":7013880.077204633,"low":7002072.7130861655,"close":7003893.108177692},{"time":1788810540,"open":7003893.108177692,"high":7017058.572707898,"low":7001415.641105576,"close":7004569.99646602},{"time":1788810600,"open":7004571.673695531,"high":7017943.168556758,"low":7003649.712194497,"close":7006299.687621806},{"time":1788810660,"open":7006299.687621806,"high":7017413.419179366,"low":7003919.010460081,"close":7006424.615309518},{"time":1788810720,"open":7006424.615309518,"high":7018119.751682555,"low":7004369.717676376,"close":7006733.600285324},{"time":1788810780,"open":7006733.600285324,"high":7018296.334808352,"low":7004500.239535945,"close":7006824.289086532},{"time":1788810840,"open":7006824.289086532,"high":7018119.751682555,"low":7003442.302157487,"close":7006083.475352486},{"time":1788810900,"open":7007038.2431144575,"high":7016162.141076536,"low":7003411.508370529,"close":7007309.02467635},{"time":1788810960,"open":7007309.02467635,"high":7016515.355456553,"low":7003709.898268809,"close":7005534.279108744},{"time":1788811020,"open":7005534.279108744,"high":7016780.266241566,"low":7004196.8176680915,"close":7006331.463617208},{"time":1788811080,"open":7006331.463617208,"high":7015279.105126492,"low":7003121.78191864,"close":7005184.852172669},{"time":1788811140,"open":7005184.852172669,"high":7018458.034546651,"low":7003142.060156773,"close":7006000.760647619},{"time":1788811200,"open":7006002.574167907,"high":7019872.709177327,"low":7004628.615732771,"close":7007247.389581443},{"time":1788811260,"open":7007247.389581443,"high":7017488.511495053,"low":7004014.205660068,"close":7007083.861551909},{"time":1788811320,"open":7007083.861551909,"high":7016075.65360926,"low":7003463.310704539,"close":7005886.0856758},{"time":1788811380,"open":7005886.0856758,"high":7016252.260844984,"low":7002184.030163476,"close":7005062.41208244},{"time":1788811440,"open":7005062.41208244,"high":7014839.402959192,"low":7001445.432147793,"close":7004147.347524474},{"time":1788811500,"open":7000422.614979243,"high":7008196.514746027,"low":6993071.599639729,"close":6997086.08197207},{"time":1788811560,"open":6997086.08197207,"high":7005813.584955226,"low":6991946.599572757,"close":6994452.095854878},{"time":1788811620,"open":6994452.095854878,"high":7001930.291962809,"low":6989787.9314022325,"close":6991998.745142805},{"time":1788811680,"open":6991998.745142805,"high":7005813.584955226,"low":6988400.605331782,"close":6992221.612718961},{"time":1788811740,"open":6992221.612718961,"high":7004401.4784125285,"low":6991053.5413176855,"close":6993811.9592832625},{"time":1788811800,"open":6993811.897914479,"high":7003165.823736806,"low":6989487.747053357,"close":6991657.244081071},{"time":1788811860,"open":6991657.244081071,"high":7002812.79710423,"low":6991212.947669501,"close":6992984.822956108},{"time":1788811920,"open":6992984.822956108,"high":7001577.203890213,"low":6987881.604621198,"close":6991272.881072013},{"time":1788811980,"open":6991272.881072013,"high":7002548.027129798,"low":6989361.453430258,"close":6991245.937928822},{"time":1788812040,"open":6991245.937928822,"high":7003077.567078663,"low":6988503.328247597,"close":6990302.904687656},{"time":1788812100,"open":6991563.750258784,"high":7003193.173322389,"low":6990030.767622099,"close":6992657.097713516},{"time":1788812160,"open":6992657.097713516,"high":7003546.263630614,"low":6989981.963876592,"close":6992136.244692894},{"time":1788812220,"open":6992136.244692894,"high":7003546.263630614,"low":6991534.629462049,"close":6993000.637520764},{"time":1788812280,"open":6993000.637520764,"high":7004605.534555287,"low":6991883.931988088,"close":6993379.789969893},{"time":1788812340,"open":6993379.789969893,"high":7005311.715171736,"low":6993379.789969893,"close":6995011.9198500635},{"time":1788812400,"open":6995011.973438649,"high":7004252.49790644,"low":6990982.385216832,"close":6993253.147988588},{"time":1788812460,"open":6993253.147988588,"high":7003546.317284581,"low":6990104.878949294,"close":6992160.920048417},{"time":1788812520,"open":6992160.920048417,"high":7000721.5947971465,"low":6987462.695356842,"close":6990310.192853613},{"time":1788812580,"open":6990310.192853613,"high":6999044.415820232,"low":6986581.7695900975,"close":6988199.361810777},{"time":1788812640,"open":6988199.361810777,"high":7001780.865729935,"low":6986778.644320124,"close":6989645.523879824},{"time":1788812700,"open":6994182.138736815,"high":7005442.058296608,"low":6992781.15118771,"close":6995103.18013699},{"time":1788812760,"open":6995103.18013699,"high":7004558.759587958,"low":6993016.598893324,"close":6993237.168109022},{"time":1788812820,"open":6993237.168109022,"high":7005883.7076509325,"low":6993175.787745,"close":6994424.091506591},{"time":1788812880,"open":6994424.091506591,"high":7005442.058296608,"low":6994029.125069725,"close":6995299.67184578},{"time":1788812940,"open":6995299.67184578,"high":7005177.068684013,"low":6994126.773240454,"close":6995280.971833951},{"time":1788813000,"open":6995280.45533255,"high":7007208.1383318165,"low":6994222.805236486,"close":6995514.752011178},{"time":1788813060,"open":6995514.752011178,"high":7006413.169552729,"low":6994443.810738622,"close":6996090.799257442},{"time":1788813120,"open":6996090.799257442,"high":7008886.405754334,"low":6994007.393064732,"close":6996042.011788477},{"time":1788813180,"open":6996042.011788477,"high":7007119.808467474,"low":6995916.21435163,"close":6997044.363433391},{"time":1788813240,"open":6997044.363433391,"high":7007119.808467474,"low":6994813.999175828,"close":6997548.273817492},{"time":1788813300,"open":6994352.798860372,"high":7004096.541664032,"low":6991705.232349874,"close":6993659.032296107},{"time":1788813360,"open":6993659.032296107,"high":7004096.541664032,"low":6990725.589156985,"close":6993423.070558666},{"time":1788813420,"open":6993423.070558666,"high":7003037.067328652,"low":6990635.824596442,"close":6992583.806028746},{"time":1788813480,"open":6992583.806028746,"high":7002242.461577118,"low":6991197.865617768,"close":6992320.383727684},{"time":1788813540,"open":6992320.383727684,"high":6993988.273609234,"low":6989999.836860875,"close":6992052.762568867},{"time":1788813600,"open":6992052.856797231,"high":6993961.881004942,"low":6990906.313269707,"close":6992566.951055326},{"time":1788813660,"open":6992566.951055326,"high":7004449.794171257,"low":6990395.158224356,"close":6992715.131638133},{"time":1788813720,"open":6992715.131638133,"high":7003390.319821599,"low":6989679.779529481,"close":6992707.472016734},{"time":1788813780,"open":6992707.472016734,"high":7002772.293117633,"low":6989467.720729262,"close":6991882.200337824},{"time":1788813840,"open":6991882.200337824,"high":7001006.502534871,"low":6986967.658958466,"close":6989463.177651785},{"time":1788813900,"open":6971172.276103309,"high":6982949.56841606,"low":6967143.070887331,"close":6971167.3361289995},{"time":1788813960,"open":6971167.3361289995,"high":6984182.387164819,"low":6967726.4397311015,"close":6971944.742598511},{"time":1788814020,"open":6971944.742598511,"high":6982157.042077572,"low":6970169.814634072,"close":6972371.943557935},{"time":1788814080,"open":6972371.943557935,"high":6986648.024662336,"low":6969747.8085201215,"close":6973335.5589668825},{"time":1788814140,"open":6973335.5589668825,"high":6986559.966180282,"low":6971021.211441079,"close":6974336.345202143},{"time":1788814200,"open":6974336.747633221,"high":6986032.018393871,"low":6973457.812528249,"close":6975752.447546323},{"time":1788814260,"open":6975752.447546323,"high":6988233.480572254,"low":6973791.956938232,"close":6977336.428757743},{"time":1788814320,"open":6977336.428757743,"high":6987352.895700901,"low":6974793.67949133,"close":6977505.80142872},{"time":1788814380,"open":6977505.80142872,"high":6987264.837213766,"low":6973070.864008129,"close":6976747.012356887},{"time":1788814440,"open":6976747.012356887,"high":6984006.673189758,"low":6970939.558865731,"close":6973432.114937731},{"time":1788814500,"open":6985691.911551153,"high":6998578.606447251,"low":6983983.231358592,"close":6986901.899917306},{"time":1788814560,"open":6986901.899917306,"high":6997784.686744489,"low":6986901.899917306,"close":6988800.857782777},{"time":1788814620,"open":6988800.857782777,"high":6998666.819747558,"low":6985832.148979663,"close":6988166.3720050845},{"time":1788814680,"open":6988166.3720050845,"high":6996726.127140806,"low":6985518.315419024,"close":6987670.478089831},{"time":1788814740,"open":6987670.478089831,"high":6997961.113345102,"low":6985524.365003879,"close":6987831.673717437},{"time":1788814800,"open":6987831.2782585565,"high":7000166.049695839,"low":6985932.620695804,"close":6988504.57700296},{"time":1788814860,"open":6988504.57700296,"high":6999548.556628636,"low":6988041.176185619,"close":6989909.521467727},{"time":1788814920,"open":6989909.521467727,"high":7000871.756058357,"low":6986492.906449496,"close":6989448.538513069},{"time":1788814980,"open":6989448.538513069,"high":6998754.636970804,"low":6986609.799539474,"close":6988488.480704582},{"time":1788815040,"open":6988488.480704582,"high":6998842.8502661185,"low":6986261.523918284,"close":6988658.149644861},{"time":1788815100,"open":6988367.353266193,"high":6997581.324231927,"low":6985392.519010563,"close":6987786.334047371},{"time":1788815160,"open":6987786.334047371,"high":6996434.599109778,"low":6984891.265903305,"close":6987148.131282325},{"time":1788815220,"open":6987148.131282325,"high":6995817.131736313,"low":6984149.2855496,"close":6986572.959807357},{"time":1788815280,"open":6986572.959807357,"high":6994405.777739821,"low":6984202.75609538,"close":6985169.8091609515},{"time":1788815340,"open":6985169.8091609515,"high":6995023.245113286,"low":6983277.752824452,"close":6985438.642026406},{"time":1788815400,"open":6985438.506307546,"high":6994405.641846741,"low":6982302.399465725,"close":6985095.937180678},{"time":1788815460,"open":6985095.937180678,"high":6997228.349784882,"low":6984093.975269787,"close":6985825.674686514},{"time":1788815520,"open":6985825.674686514,"high":6995728.786192744,"low":6984853.294216048,"close":6986244.723616041},{"time":1788815580,"open":6986244.723616041,"high":6995905.205438878,"low":6982812.277039927,"close":6984694.086869018},{"time":1788815640,"open":6984694.086869018,"high":7000227.476969158,"low":6984694.086869018,"close":6988306.109021072},{"time":1788815700,"open":6985834.4855288565,"high":6998104.350828952,"low":6980303.734423497,"close":6986810.208050828},{"time":1788815760,"open":6986810.208050828,"high":6993430.894298907,"low":6982702.800084941,"close":6984480.99451887},{"time":1788815820,"open":6984480.99451887,"high":6994577.213825145,"low":6982849.706524777,"close":6985173.435772706},{"time":1788815880,"open":6985173.435772706,"high":6992990.002173431,"low":6982061.911942891,"close":6984452.435353636},{"time":1788815940,"open":6984452.435353636,"high":6997398.923428191,"low":6982250.830334874,"close":6985413.386439746},{"time":1788816000,"open":6985413.232890625,"high":6995370.665883002,"low":6984652.959681253,"close":6986607.452590499},{"time":1788816060,"open":6986607.452590499,"high":6998192.375424023,"low":6984918.429446005,"close":6987307.054754737},{"time":1788816120,"open":6987307.054754737,"high":6996340.628537728,"low":6985808.609345719,"close":6986871.265644287},{"time":1788816180,"open":6986871.265644287,"high":6995458.844306159,"low":6985571.617270197,"close":6987001.936747955},{"time":1788816240,"open":6987001.936747955,"high":6995458.844306159,"low":6985978.284170408,"close":6987182.456702724},{"time":1788816300,"open":6988146.268959494,"high":6998363.991111035,"low":6985651.127250489,"close":6987916.154609062},{"time":1788816360,"open":6987916.154609062,"high":6996423.7982082,"low":6984103.078369198,"close":6986972.531573365},{"time":1788816420,"open":6986972.531573365,"high":6995453.701756783,"low":6984319.201186316,"close":6986292.946995122},{"time":1788816480,"open":6986292.946995122,"high":6995453.701756783,"low":6983925.281376149,"close":6986135.948488993},{"time":1788816540,"open":6986135.948488993,"high":6995277.320583798,"low":6984136.015150801,"close":6985755.887071673},{"time":1788816600,"open":6985755.853839057,"high":6996159.193166616,"low":6984430.35977939,"close":6986198.085532251},{"time":1788816660,"open":6986198.085532251,"high":6995541.859064105,"low":6984207.624020973,"close":6986023.46334983},{"time":1788816720,"open":6986023.46334983,"high":6994659.953203376,"low":6982520.369379807,"close":6985499.554925813},{"time":1788816780,"open":6985499.554925813,"high":6994219.000273012,"low":6981961.917485,"close":6984254.027254718},{"time":1788816840,"open":6984254.027254718,"high":6992719.760309772,"low":6981747.043723227,"close":6983786.790304582},{"time":1788816900,"open":6978234.244830095,"high":6989363.124294356,"low":6974454.289834694,"close":6977056.93497093},{"time":1788816960,"open":6977056.93497093,"high":6987953.19678933,"low":6975153.059205665,"close":6977411.076108988},{"time":1788817020,"open":6977411.076108988,"high":6988570.040072779,"low":6976521.452513112,"close":6978516.374212465},{"time":1788817080,"open":6978516.374212465,"high":6988129.437727458,"low":6975047.717851213,"close":6977733.488640942},{"time":1788817140,"open":6977733.488640942,"high":6986895.751160559,"low":6977189.383647911,"close":6978922.328860667},{"time":1788817200,"open":6978922.805778684,"high":6987424.951473973,"low":6973168.468715179,"close":6976248.065257529},{"time":1788817260,"open":6976248.065257529,"high":6986279.3852978535,"low":6973650.24330549,"close":6975740.331911939},{"time":1788817320,"open":6975740.331911939,"high":6985310.060071907,"low":6975498.956465758,"close":6977189.13733485},{"time":1788817380,"open":6977189.13733485,"high":6990509.168101985,"low":6974162.7272697715,"close":6977282.640767437},{"time":1788817440,"open":6977282.640767437,"high":6988218.035749747,"low":6972503.788465375,"close":6976258.283323761},{"time":1788817500,"open":6972531.160340558,"high":6984220.302983093,"low":6969504.9059012495,"close":6972502.308650174},{"time":1788817560,"open":6972502.308650174,"high":7010554.248387784,"low":6971506.427671129,"close":6973793.5722177075},{"time":1788817620,"open":6973793.5722177075,"high":6985717.550715133,"low":6970545.521490622,"close":6974377.584449137},{"time":1788817680,"open":6974377.584449137,"high":6985101.036943116,"low":6971216.574157888,"close":6973587.288803346},{"time":1788817740,"open":6973587.288803346,"high":6984132.229587091,"low":6970260.74194165,"close":6972923.919262149},{"time":1788817800,"open":6972923.750802526,"high":6982458.6663730685,"low":6970685.458297997,"close":6973123.409146887},{"time":1788817860,"open":6973123.409146887,"high":6981577.932434323,"low":6969392.393657485,"close":6971359.389288677},{"time":1788817920,"open":6971359.389288677,"high":6981489.859040448,"low":6969448.995874084,"close":6971313.488782404},{"time":1788817980,"open":6971313.488782404,"high":6985805.455340301,"low":6970012.813623201,"close":6973382.698712419},{"time":1788818040,"open":6973382.698712419,"high":6983691.693887312,"low":6970439.151708156,"close":6973014.007380655},{"time":1788818100,"open":6977553.096187191,"high":6988942.779144595,"low":6975295.659344431,"close":6977664.236963209},{"time":1788818160,"open":6977664.236963209,"high":6979273.075962737,"low":6975592.238614552,"close":6977106.96248875},{"time":1788818220,"open":6977106.96248875,"high":6987797.079715465,"low":6975984.629653126,"close":6977386.46624287},{"time":1788818280,"open":6977386.46624287,"high":6989383.4327711845,"low":6975038.108549142,"close":6977764.479196158},{"time":1788818340,"open":6977764.479196158,"high":6987797.079715465,"low":6967424.781251024,"close":6977049.016131836},{"time":1788818400,"open":6977051.9910718,"high":6985508.659403001,"low":6971910.023758161,"close":6974366.578059925},{"time":1788818460,"open":6974366.578059925,"high":6984010.436433774,"low":6967742.265432022,"close":6972827.924082693},{"time":1788818520,"open":6972827.924082693,"high":6986654.359320645,"low":6964852.46315445,"close":6972393.883050787},{"time":1788818580,"open":6972393.883050787,"high":6987888.190001186,"low":6971846.572792497,"close":6975263.7697126325},{"time":1788818640,"open":6975263.7697126325,"high":6989298.282207517,"low":6974646.24968028,"close":6977187.977652633},{"time":1788818700,"open":6964019.028056673,"high":6976370.368533823,"low":6958189.605676777,"close":6962973.188708845},{"time":1788818760,"open":6962973.188708845,"high":6974962.937776954,"low":6958293.889437351,"close":6960931.169423717},{"time":1788818820,"open":6960931.169423717,"high":6978657.443513735,"low":6960931.169423717,"close":6964998.274002083},{"time":1788818880,"open":6964998.274002083,"high":6976106.47526691,"low":6962674.307981039,"close":6965103.207470059},{"time":1788818940,"open":6965103.207470059,"high":6976458.332956127,"low":6961625.07322976,"close":6964759.267723233},{"time":1788819000,"open":6964761.339342569,"high":6976196.514709862,"low":6964217.962693906,"close":6965867.093364734},{"time":1788819060,"open":6965867.093364734,"high":6976460.408055268,"low":6960362.05397849,"close":6965488.949756611},{"time":1788819120,"open":6965488.949756611,"high":6973821.474601206,"low":6958452.193155071,"close":6961335.393048552},{"time":1788819180,"open":6961335.393048552,"high":6973821.474601206,"low":6959212.783032212,"close":6962253.058285086},{"time":1788819240,"open":6962253.058285086,"high":6971798.292286425,"low":6959315.598754007,"close":6961364.407619082},{"time":1788819300,"open":6976458.894858148,"high":6987091.713926245,"low":6972740.60369672,"close":6975548.110235385},{"time":1788819360,"open":6975548.110235385,"high":6984623.36877945,"low":6966171.444922461,"close":6971173.325091688},{"time":1788819420,"open":6971173.325091688,"high":6985152.299882335,"low":6965261.470913793,"close":6969131.762626285},{"time":1788819480,"open":6969131.762626285,"high":6982331.334000281,"low":6965788.6822719155,"close":6969364.349615276},{"time":1788819540,"open":6969364.349615276,"high":6980744.540691626,"low":6965459.36001184,"close":6968325.468662104},{"time":1788819600,"open":6968327.963769314,"high":6979336.556799591,"low":6962499.76692285,"close":6965772.824418908},{"time":1788819660,"open":6965772.824418908,"high":6981716.7476148335,"low":6965772.824418908,"close":6969538.382416563},{"time":1788819720,"open":6969538.382416563,"high":6983744.317568559,"low":6969178.764885134,"close":6972326.17008973},{"time":1788819780,"open":6972326.17008973,"high":6987094.215752975,"low":6971442.009981066,"close":6974864.463550578},{"time":1788819840,"open":6974864.463550578,"high":6989209.94092208,"low":6974501.780735223,"close":6977452.634878474},{"time":1788819900,"open":6970401.361851486,"high":6981001.926541094,"low":6967613.614492087,"close":6970706.601324705},{"time":1788819960,"open":6970706.601324705,"high":6981001.926541094,"low":6967646.032515562,"close":6970588.070608555},{"time":1788820020,"open":6970588.070608555,"high":6983291.645855968,"low":6968797.722592815,"close":6971966.406889038},{"time":1788820080,"open":6971966.406889038,"high":6981794.52168855,"low":6965429.79768192,"close":6970426.57489792},{"time":1788820140,"open":6970426.57489792,"high":6981178.058796084,"low":6962545.513704207,"close":6967501.019453158},{"time":1788820200,"open":6967502.747429253,"high":6974662.89511329,"low":6958826.343056253,"close":6960745.857429036},{"time":1788820260,"open":6960745.857429036,"high":6970876.050691842,"low":6958408.189348902,"close":6961244.575378278},{"time":1788820320,"open":6961244.575378278,"high":6973077.704425243,"low":6958502.399631137,"close":6960665.333960088},{"time":1788820380,"open":6960665.333960088,"high":6977238.580017795,"low":6959929.028440225,"close":6962325.405231529},{"time":1788820440,"open":6962325.405231529,"high":6970876.050691842,"low":6959276.68467794,"close":6960933.299851532},{"time":1788820500,"open":6963975.58928672,"high":6977298.70213329,"low":6961601.772887921,"close":6963506.082135753},{"time":1788820560,"open":6963506.082135753,"high":6972336.802126899,"low":6958848.909852615,"close":6961713.379484157},{"time":1788820620,"open":6961713.379484157,"high":6972601.1160433525,"low":6957327.759342452,"close":6960238.184972011},{"time":1788820680,"open":6960238.184972011,"high":6970839.023266996,"low":6955322.976606162,"close":6957934.000924916},{"time":1788820740,"open":6957934.000924916,"high":6968900.721213004,"low":6941970.657311944,"close":6950699.060149562},{"time":1788820800,"open":6950700.338453557,"high":6960003.432707331,"low":6938427.187454195,"close":6943660.745770268},{"time":1788820860,"open":6943660.745770268,"high":6958758.732311547,"low":6941999.609112206,"close":6944675.527950469},{"time":1788820920,"open":6944675.527950469,"high":6956831.665126569,"low":6940677.126009532,"close":6943428.851514005},{"time":1788820980,"open":6943428.851514005,"high":6958429.380854441,"low":6940797.36795066,"close":6943913.61421854},{"time":1788821040,"open":6943913.61421854,"high":6957800.816331802,"low":6940378.7009510845,"close":6943338.971526754},{"time":1788821100,"open":6940205.64781978,"high":6956217.354194962,"low":6938236.942735346,"close":6941352.364198605},{"time":1788821160,"open":6941352.364198605,"high":6958800.016533312,"low":6940367.696795712,"close":6944220.1294710655},{"time":1788821220,"open":6944220.1294710655,"high":6960737.444245175,"low":6944220.1294710655,"close":6949195.423115225},{"time":1788821280,"open":6949195.423115225,"high":6966183.837021247,"low":6947911.531591885,"close":6950033.864862539},{"time":1788821340,"open":6950033.864862539,"high":6961618.093205114,"low":6947159.091729626,"close":6950026.392521191},{"time":1788821400,"open":6950028.26798255,"high":6962236.426232794,"low":6948285.796265405,"close":6950971.879853553},{"time":1788821460,"open":6950971.879853553,"high":6962324.491152552,"low":6949698.086253349,"close":6952182.778969705},{"time":1788821520,"open":6952182.778969705,"high":6962852.880671101,"low":6948212.364823372,"close":6951141.424126975},{"time":1788821580,"open":6951141.424126975,"high":6961531.906874729,"low":6948335.890932319,"close":6950461.59054961},{"time":1788821640,"open":6950461.59054961,"high":6960651.257677149,"low":6948450.014879044,"close":6950476.132013269},{"time":1788821700,"open":6941293.961629649,"high":6951719.490822246,"low":6938704.231575887,"close":6941199.186915943},{"time":1788821760,"open":6941199.186915943,"high":6951543.593665235,"low":6939626.602921099,"close":6941048.869703561},{"time":1788821820,"open":6941048.869703561,"high":6949608.72493811,"low":6934656.12406814,"close":6938057.272881894},{"time":1788821880,"open":6938057.272881894,"high":6951455.645086729,"low":6934719.333711554,"close":6937617.619784076},{"time":1788821940,"open":6937617.619784076,"high":6952423.079450292,"low":6937617.619784076,"close":6942065.832641571},{"time":1788822000,"open":6942067.766992174,"high":6953128.605510953,"low":6938815.2613373045,"close":6941331.784945925},{"time":1788822060,"open":6941331.784945925,"high":6954096.040144082,"low":6940956.844660714,"close":6943303.815165955},{"time":1788822120,"open":6943303.815165955,"high":6954887.577571189,"low":6942171.005364965,"close":6944863.777459648},{"time":1788822180,"open":6944863.777459648,"high":6958317.57308865,"low":6944005.990902039,"close":6947369.5712579},{"time":1788822240,"open":6947369.5712579,"high":6955151.423380224,"low":6942130.682487148,"close":6945757.21283661},{"time":1788822300,"open":6944127.2568905745,"high":6955101.96625658,"low":6939918.48422228,"close":6942723.395040625},{"time":1788822360,"open":6942723.395040625,"high":6964432.4275733065,"low":6942584.885168114,"close":6948183.18980856},{"time":1788822420,"open":6948183.18980856,"high":6966444.673635178,"low":6946611.2305729855,"close":6951941.818992358},{"time":1788822480,"open":6951941.818992358,"high":6975773.481787245,"low":6951941.818992358,"close":6957231.614603175},{"time":1788822540,"open":6957231.614603175,"high":6968291.160882857,"low":6953161.085091018,"close":6955798.854338944},{"time":1788822600,"open":6955800.343083965,"high":6968292.652301598,"low":6953028.857630754,"close":6955860.6648665825},{"time":1788822660,"open":6955860.6648665825,"high":6968380.580284593,"low":6951669.937960942,"close":6955115.820378564},{"time":1788822720,"open":6955115.820378564,"high":6967413.372471655,"low":6953758.88209285,"close":6956254.034088351},{"time":1788822780,"open":6956254.034088351,"high":6964335.893066852,"low":6953607.340419363,"close":6955573.2762512965},{"time":1788822840,"open":6955573.2762512965,"high":6966622.020624706,"low":6953711.141532162,"close":6955317.009923195},{"time":1788822900,"open":6950389.597504472,"high":6961862.330687199,"low":6945813.371319065,"close":6949973.6523507135},{"time":1788822960,"open":6949973.6523507135,"high":6960632.211006893,"low":6943386.338086895,"close":6947405.673414739},{"time":1788823020,"open":6947405.673414739,"high":6959753.5540923895,"low":6944685.609635297,"close":6947898.390748368},{"time":1788823080,"open":6947898.390748368,"high":6959138.494252237,"low":6943853.113479197,"close":6947967.5486634355},{"time":1788823140,"open":6947967.5486634355,"high":6961159.405155595,"low":6943764.325802493,"close":6948258.044473928},{"time":1788823200,"open":6948259.354051043,"high":6957821.820259887,"low":6944696.118914242,"close":6947650.850418454},{"time":1788823260,"open":6947650.850418454,"high":6954834.386187516,"low":6943324.114563018,"close":6945335.952314992},{"time":1788823320,"open":6945335.952314992,"high":6956152.3718076795,"low":6942659.170806565,"close":6944709.263285073},{"time":1788823380,"open":6944709.263285073,"high":6953604.266275364,"low":6935968.053020343,"close":6941010.918754582},{"time":1788823440,"open":6941010.918754582,"high":6950089.637954927,"low":6934901.468355992,"close":6938049.490361368},{"time":1788823500,"open":6941323.468770936,"high":6955742.791568757,"low":6941323.468770936,"close":6944618.248799591},{"time":1788823560,"open":6944618.248799591,"high":6946371.887168417,"low":6943935.934526602,"close":6945232.17408398},{"time":1788823620,"open":6945232.17408398,"high":6955215.348544347,"low":6943728.423309781,"close":6945039.919699034},{"time":1788823680,"open":6945039.919699034,"high":6953808.833812589,"low":6942697.15906127,"close":6944898.080079825},{"time":1788823740,"open":6944898.080079825,"high":6955215.348544347,"low":6942637.250184031,"close":6944092.080526999},{"time":1788823800,"open":6944093.892706709,"high":6954162.277302755,"low":6941048.282150204,"close":6943708.365443688},{"time":1788823860,"open":6943708.365443688,"high":6952404.1334292395,"low":6940837.752349937,"close":6942837.10565926},{"time":1788823920,"open":6942837.10565926,"high":6954513.906077458,"low":6941151.3578721145,"close":6942528.903709489},{"time":1788823980,"open":6942528.903709489,"high":6956008.328369946,"low":6941363.864303423,"close":6943781.353766575},{"time":1788824040,"open":6943781.353766575,"high":6954865.534852161,"low":6941789.337610326,"close":6944392.308183668},{"time":1788824100,"open":6945770.489214829,"high":6956245.794395262,"low":6943035.975052864,"close":6945900.692093832},{"time":1788824160,"open":6945900.692093832,"high":6956949.191512851,"low":6943672.94427488,"close":6946549.597966838},{"time":1788824220,"open":6946549.597966838,"high":6954135.603042495,"low":6943130.877137665,"close":6945671.164315714},{"time":1788824280,"open":6945671.164315714,"high":6957388.8147113435,"low":6945671.164315714,"close":6947527.977743529},{"time":1788824340,"open":6947527.977743529,"high":6955366.547998276,"low":6945743.440190608,"close":6947598.029441327},{"time":1788824400,"open":6947598.23804329,"high":6958444.119315337,"low":6946071.829914246,"close":6948183.018460352},{"time":1788824460,"open":6948183.018460352,"high":6959235.441096384,"low":6946814.459302048,"close":6948623.831472399},{"time":1788824520,"open":6948623.831472399,"high":6960818.084658478,"low":6947216.106427713,"close":6949487.330408513},{"time":1788824580,"open":6949487.330408513,"high":6962488.652862911,"low":6949074.54141254,"close":6951502.084763751},{"time":1788824640,"open":6951502.084763751,"high":6964686.768921374,"low":6949966.061804387,"close":6952985.003909695},{"time":1788824700,"open":6949290.577960808,"high":6959140.688904901,"low":6949162.432319857,"close":6951324.773541179},{"time":1788824760,"open":6951324.773541179,"high":6961249.759083756,"low":6948010.679639918,"close":6949730.4817686975},{"time":1788824820,"open":6949730.4817686975,"high":6965380.021517348,"low":6949602.427247179,"close":6953487.859115887},{"time":1788824880,"open":6953487.859115887,"high":6965907.289062061,"low":6952685.456654865,"close":6955252.437616033},{"time":1788824940,"open":6955252.437616033,"high":6967840.603392678,"low":6954042.736384156,"close":6957277.40232707},{"time":1788825000,"open":6957277.3596462235,"high":6966961.781411231,"low":6952845.690224037,"close":6956523.650215114},{"time":1788825060,"open":6956523.650215114,"high":6963446.664468036,"low":6952889.419036008,"close":6954689.152832046},{"time":1788825120,"open":6954689.152832046,"high":6965555.734633953,"low":6953008.826965764,"close":6954832.279546011},{"time":1788825180,"open":6954832.279546011,"high":6964676.955398154,"low":6952786.120737985,"close":6954399.32865532},{"time":1788825240,"open":6954399.32865532,"high":6963798.176162356,"low":6952266.731398436,"close":6953964.702493346},{"time":1788825300,"open":6963789.996945772,"high":6975837.416552444,"low":6962026.671614356,"close":6963696.785038608},{"time":1788825360,"open":6963696.785038608,"high":6973725.366469849,"low":6959710.746544311,"close":6961943.43759324},{"time":1788825420,"open":6961943.43759324,"high":6970645.29343273,"low":6959603.690432155,"close":6961083.234283873},{"time":1788825480,"open":6961083.234283873,"high":6971349.310126929,"low":6959433.034336167,"close":6961560.057894735},{"time":1788825540,"open":6961560.057894735,"high":6971701.318474028,"low":6958400.025068777,"close":6961741.917375114},{"time":1788825600,"open":6961741.966944093,"high":6970645.343065103,"low":6957652.435634341,"close":6959880.522915011},{"time":1788825660,"open":6959880.522915011,"high":6969853.32427849,"low":6955942.506525799,"close":6959077.787195848},{"time":1788825720,"open":6959077.787195848,"high":6966861.253306842,"low":6955091.53596083,"close":6957235.713595714},{"time":1788825780,"open":6957235.713595714,"high":6968005.28044306,"low":6950653.570320224,"close":6953489.629536695},{"time":1788825840,"open":6953489.629536695,"high":6966069.2345202295,"low":6952703.944491354,"close":6955771.783724305},{"time":1788825900,"open":6954552.57752276,"high":6966343.996644737,"low":6951993.248966489,"close":6954898.278845489},{"time":1788825960,"open":6954898.278845489,"high":6964232.3167467965,"low":6949404.376880332,"close":6951386.686826265},{"time":1788826020,"open":6951386.686826265,"high":6967927.7565681925,"low":6949942.990301718,"close":6955232.155519381},{"time":1788826080,"open":6955232.155519381,"high":6965992.049995081,"low":6952588.3901415905,"close":6957079.5364660295},{"time":1788826140,"open":6957079.5364660295,"high":6965728.090007838,"low":6952483.930778141,"close":6954537.624098728},{"time":1788826200,"open":6954537.570387992,"high":6965288.102902003,"low":6949037.195783232,"close":6952373.925790326},{"time":1788826260,"open":6952373.925790326,"high":6965200.116240268,"low":6950224.960850093,"close":6953403.800289372},{"time":1788826320,"open":6953403.800289372,"high":6960712.7964918,"low":6947071.747415622,"close":6949730.583027352},{"time":1788826380,"open":6949730.583027352,"high":6962384.543064758,"low":6947657.972525295,"close":6951607.9224125715},{"time":1788826440,"open":6951607.9224125715,"high":6963176.42302037,"low":6951607.9224125715,"close":6953410.523821647},{"time":1788826500,"open":6948528.36347822,"high":6957496.081841968,"low":6942934.356721696,"close":6947720.830082675},{"time":1788826560,"open":6947720.830082675,"high":6958287.40579921,"low":6944845.1780964285,"close":6948038.355198367},{"time":1788826620,"open":6948038.355198367,"high":6961892.32604887,"low":6947146.679632416,"close":6950327.962973396},{"time":1788826680,"open":6950327.962973396,"high":6967959.143054393,"low":6950237.7070223335,"close":6954548.017432449},{"time":1788826740,"open":6954548.017432449,"high":6963562.898847492,"low":6948096.1467860155,"close":6952438.348781383},{"time":1788826800,"open":6952438.261618136,"high":6961012.989936741,"low":6944516.523381582,"close":6949359.925881714},{"time":1788826860,"open":6949359.925881714,"high":6961100.914819776,"low":6946250.117350693,"close":6948907.896456754},{"time":1788826920,"open":6948907.896456754,"high":6957320.144849241,"low":6941659.625059859,"close":6945597.311561717},{"time":1788826980,"open":6945597.311561717,"high":6954858.248124242,"low":6940552.123037505,"close":6942361.82837756},{"time":1788827040,"open":6942361.82837756,"high":6958287.318562634,"low":6940329.668420849,"close":6943020.4364018645},{"time":1788827100,"open":6942225.176041456,"high":6957578.224330625,"low":6942225.176041456,"close":6946374.041897126},{"time":1788827160,"open":6946374.041897126,"high":6958809.031699093,"low":6946043.985762928,"close":6948273.966582267},{"time":1788827220,"open":6948273.966582267,"high":6959776.094631461,"low":6946848.358066461,"close":6949782.501690621},{"time":1788827280,"open":6949782.501690621,"high":6959336.520571294,"low":6944672.96693348,"close":6947514.018960865},{"time":1788827340,"open":6947514.018960865,"high":6957578.224330625,"low":6941947.994922933,"close":6946184.091662546},{"time":1788827400,"open":6946184.179734165,"high":6955116.697778562,"low":6941915.878438544,"close":6943808.850153069},{"time":1788827460,"open":6943808.850153069,"high":6955820.016283748,"low":6941620.993949584,"close":6945258.7564567905},{"time":1788827520,"open":6945258.7564567905,"high":6961710.308764676,"low":6944856.884651131,"close":6948559.822052437},{"time":1788827580,"open":6948559.822052437,"high":6967248.94199301,"low":6948559.822052437,"close":6953262.671572216},{"time":1788827640,"open":6953262.671572216,"high":6967248.94199301,"low":6953262.671572216,"close":6956866.471942043},{"time":1788827700,"open":6961855.941788462,"high":6974709.238394834,"low":6961111.379469454,"close":6964313.003026855},{"time":1788827760,"open":6964313.003026855,"high":6975852.950649169,"low":6961567.446544972,"close":6964469.260213663},{"time":1788827820,"open":6964469.260213663,"high":6978492.28662071,"low":6960397.045912805,"close":6964969.835875227},{"time":1788827880,"open":6964969.835875227,"high":6979899.932472198,"low":6964932.797741857,"close":6967970.605016383},{"time":1788827940,"open":6967970.605016383,"high":6979372.06527789,"low":6964136.6432680385,"close":6968507.0037373295},{"time":1788828000,"open":6968507.196700085,"high":6991470.746215864,"low":6966043.698132345,"close":6969848.486933502},{"time":1788828060,"open":6969848.486933502,"high":6982715.417531367,"low":6967591.056992953,"close":6972024.439619157},{"time":1788828120,"open":6972024.439619157,"high":6980779.9044319745,"low":6968907.15366338,"close":6971531.541807877},{"time":1788828180,"open":6971531.541807877,"high":6979284.280673353,"low":6964838.223074375,"close":6968558.059549072},{"time":1788828240,"open":6968558.059549072,"high":6977260.789705806,"low":6964286.632735395,"close":6966764.281621581},{"time":1788828300,"open":6968292.407843471,"high":6979319.201280294,"low":6965396.707186829,"close":6968197.997239292},{"time":1788828360,"open":6968197.997239292,"high":6980111.17577138,"low":6966621.246139623,"close":6969346.043352531},{"time":1788828420,"open":6969346.043352531,"high":6981255.138925171,"low":6968055.460760781,"close":6970585.520551674},{"time":1788828480,"open":6970585.520551674,"high":6982751.090741668,"low":6968682.751880773,"close":6971992.2462306},{"time":1788828540,"open":6971992.2462306,"high":6985391.005711955,"low":6970540.222027914,"close":6972783.52358148},{"time":1788828600,"open":6972783.639529672,"high":6983015.198357027,"low":6970517.544670248,"close":6973670.139557591},{"time":1788828660,"open":6973670.139557591,"high":6984775.141699818,"low":6971062.778857214,"close":6973464.29406287},{"time":1788828720,"open":6973464.29406287,"high":6984863.138866957,"low":6971655.331305396,"close":6974537.976619389},{"time":1788828780,"open":6974537.976619389,"high":6987239.062379724,"low":6972140.570389669,"close":6975276.792761262},{"time":1788828840,"open":6975276.792761262,"high":6983455.1841927245,"low":6970927.099340869,"close":6974103.79369992},{"time":1788828900,"open":6975036.6789622735,"high":6988261.713608506,"low":6972839.923847066,"close":6975807.262590766},{"time":1788828960,"open":6975807.262590766,"high":6986149.499096307,"low":6973719.9967814,"close":6977431.778706699},{"time":1788829020,"open":6977431.778706699,"high":6987821.668918464,"low":6973719.9967814,"close":6977822.81169346},{"time":1788829080,"open":6977822.81169346,"high":6986765.561662366,"low":6973719.9967814,"close":6977906.9353804095},{"time":1788829140,"open":6977906.9353804095,"high":6988173.704670497,"low":6973719.9967814,"close":6977541.420031475},{"time":1788829200,"open":6977541.713583924,"high":6988790.061262234,"low":6973015.801146077,"close":6976172.201696524},{"time":1788829260,"open":6976172.201696524,"high":6989670.150679343,"low":6975828.567076862,"close":6978791.484849554},{"time":1788829320,"open":6978791.484849554,"high":6988790.061262234,"low":6974319.692144167,"close":6977229.001827836},{"time":1788829380,"open":6977229.001827836,"high":6989142.097029078,"low":6976616.591149235,"close":6978253.171768703},{"time":1788829440,"open":6978253.171768703,"high":6988173.998670258,"low":6975615.667674147,"close":6977808.057031428},{"time":1788829500,"open":6980150.692835187,"high":6994745.962051795,"low":6977699.778842739,"close":6982075.930859191},{"time":1788829560,"open":6982075.930859191,"high":6991224.422505634,"low":6976019.371416193,"close":6980262.360139594},{"time":1788829620,"open":6980262.360139594,"high":6992016.76890352,"low":6975908.762903328,"close":6979378.422273955},{"time":1788829680,"open":6979378.422273955,"high":6993249.307744676,"low":6978090.793372244,"close":6981801.376274343},{"time":1788829740,"open":6981801.376274343,"high":6994041.654142563,"low":6978932.631887659,"close":6983294.36607874},{"time":1788829800,"open":6983294.81591934,"high":6993689.950698167,"low":6980970.736508698,"close":6983358.5225352235},{"time":1788829860,"open":6983358.5225352235,"high":6995450.72058467,"low":6979420.247314513,"close":6983183.82908195},{"time":1788829920,"open":6983183.82908195,"high":6996331.1055279225,"low":6980909.40247698,"close":6984699.605258763},{"time":1788829980,"open":6984699.605258763,"high":6984699.605258763,"low":6980867.290318533,"close":6981674.913129776},{"time":1788830040,"open":6981674.913129776,"high":6989728.218453534,"low":6978105.567348639,"close":6980598.542341267},{"time":1788830100,"open":6983195.535095742,"high":6996996.383828924,"low":6979947.923355043,"close":6984154.288574727},{"time":1788830160,"open":6984154.288574727,"high":6994178.10391549,"low":6978482.393781973,"close":6984350.867763009},{"time":1788830220,"open":6984350.867763009,"high":6991976.322733121,"low":6978068.043722221,"close":6980968.994282213},{"time":1788830280,"open":6980968.994282213,"high":6992680.892711479,"low":6980622.673311212,"close":6982462.524078974},{"time":1788830340,"open":6982462.524078974,"high":6995499.172624912,"low":6980832.452140416,"close":6983128.748590125},{"time":1788830400,"open":6983128.675404391,"high":6996820.168005109,"low":6980912.321478814,"close":6985005.632102825},{"time":1788830460,"open":6985005.632102825,"high":6997348.595483339,"low":6980681.1883501075,"close":6984472.291654417},{"time":1788830520,"open":6984472.291654417,"high":7002368.65652653,"low":6983414.003718369,"close":6988416.868440106},{"time":1788830580,"open":6988416.868440106,"high":7006772.218845119,"low":6986184.684293254,"close":6991928.91622555},{"time":1788830640,"open":6991928.91622555,"high":7001752.157801928,"low":6987367.684219904,"close":6991563.180747152},{"time":1788830700,"open":6992180.462043894,"high":7002546.49672216,"low":6987367.641569539,"close":6991006.0535012605},{"time":1788830760,"open":6991006.0535012605,"high":7005893.4995632535,"low":6988490.165613476,"close":6992567.569807386},{"time":1788830820,"open":6992567.569807386,"high":7003163.049877098,"low":6988968.674682632,"close":6993145.288974723},{"time":1788830880,"open":6993145.288974723,"high":7001401.469434417,"low":6988982.460809802,"close":6990981.709630595},{"time":1788830940,"open":6990981.709630595,"high":7001401.469434417,"low":6988476.522571586,"close":6990490.334615343},{"time":1788831000,"open":6990489.962087695,"high":7000079.911063704,"low":6985476.1414074795,"close":6988549.554635165},{"time":1788831060,"open":6988549.554635165,"high":7000432.227133465,"low":6984849.4648477435,"close":6987256.272535271},{"time":1788831120,"open":6987256.272535271,"high":7000960.701238106,"low":6987256.272535271,"close":6989591.575224033},{"time":1788831180,"open":6989591.575224033,"high":6999639.515976503,"low":6986208.35759712,"close":6987855.424290445},{"time":1788831240,"open":6987855.424290445,"high":6996556.750366094,"low":6976258.940796989,"close":6983726.738843833},{"time":1788831300,"open":6989307.383798022,"high":7001795.050085689,"low":6988233.686246069,"close":6989786.6193272555},{"time":1788831360,"open":6989786.6193272555,"high":7004175.083905637,"low":6988808.090072183,"close":6991884.90147515},{"time":1788831420,"open":6991884.90147515,"high":7003029.141696033,"low":6988185.612592728,"close":6990908.474765259},{"time":1788831480,"open":6990908.474765259,"high":7003558.038100466,"low":6989610.255789934,"close":6992310.891730156},{"time":1788831540,"open":6992310.891730156,"high":7000825.406677563,"low":6987840.619187592,"close":6989434.662390009},{"time":1788831600,"open":6989435.953669362,"high":7001443.745980495,"low":6987952.835505526,"close":6989755.858742621},{"time":1788831660,"open":6989755.858742621,"high":7000738.550644302,"low":6987453.920244041,"close":6988631.487401728},{"time":1788831720,"open":6988631.487401728,"high":7001620.044814544,"low":6988233.091782664,"close":6989455.486954931},{"time":1788831780,"open":6989455.486954931,"high":7000650.401227277,"low":6989202.480943079,"close":6990396.78902095},{"time":1788831840,"open":6990396.78902095,"high":6999416.309388938,"low":6988158.891806396,"close":6989899.421311685},{"time":1788831900,"open":6994674.639075249,"high":7008784.929839234,"low":6992588.105129772,"close":6994997.111471338},{"time":1788831960,"open":6994997.111471338,"high":7006226.85036172,"low":6992224.128306798,"close":6994963.366394441},{"time":1788832020,"open":6994963.366394441,"high":7006491.479273187,"low":6991533.911295043,"close":6994522.921567118},{"time":1788832080,"open":6994522.921567118,"high":7008520.300927767,"low":6993093.649992263,"close":6996205.561334498},{"time":1788832140,"open":6996205.561334498,"high":7008784.929839234,"low":6993084.646690686,"close":6996071.754790447},{"time":1788832200,"open":6996073.295134491,"high":7009403.940578411,"low":6992011.664211883,"close":6996788.171587776},{"time":1788832260,"open":6996788.171587776,"high":7006404.812254793,"low":6991819.024305512,"close":6994832.2459374955},{"time":1788832320,"open":6994832.2459374955,"high":7008786.472982372,"low":6992636.615100225,"close":6997903.021482163},{"time":1788832380,"open":6997903.021482163,"high":7009139.31160868,"low":6992257.406709747,"close":6998174.151203922},{"time":1788832440,"open":6998174.151203922,"high":7010462.4564573355,"low":6996650.823079039,"close":6999431.096028758},{"time":1788832500,"open":6995544.643762859,"high":7010680.385054891,"low":6994004.238099241,"close":6996480.080977981},{"time":1788832560,"open":6996480.080977981,"high":7014596.7205932345,"low":6993365.871581194,"close":6996592.747344974},{"time":1788832620,"open":6996592.747344974,"high":7009391.02069392,"low":6996005.041463529,"close":6998270.411763768},{"time":1788832680,"open":6998270.411763768,"high":7013005.608489315,"low":6996762.06131452,"close":7000582.152157251},{"time":1788832740,"open":7000582.152157251,"high":7012564.805099633,"low":6997932.234709192,"close":7001125.389595644},{"time":1788832800,"open":7001127.443291369,"high":7012478.701447176,"low":6996744.762853759,"close":7000849.352676925},{"time":1788832860,"open":7000849.352676925,"high":7010451.005259837,"low":6996406.935772672,"close":6998490.8781869775},{"time":1788832920,"open":6998490.8781869775,"high":7006836.416404147,"low":6995036.715726316,"close":6996754.235443194},{"time":1788832980,"open":6996754.235443194,"high":7009128.594702877,"low":6995066.535580501,"close":6997075.120835896},{"time":1788833040,"open":6997075.120835896,"high":7006571.934292754,"low":6993851.070600275,"close":6996293.8702312065},{"time":1788833100,"open":7000630.683021495,"high":7010562.256767249,"low":6997040.650055729,"close":6999248.8895909265},{"time":1788833160,"open":6999248.8895909265,"high":7009062.595779404,"low":6994404.728593502,"close":6997536.397646703},{"time":1788833220,"open":6997536.397646703,"high":7008445.088313821,"low":6994060.781039135,"close":6995760.984173279},{"time":1788833280,"open":6995760.984173279,"high":7006504.350564844,"low":6994443.4038545145,"close":6996167.060646222},{"time":1788833340,"open":6996167.060646222,"high":7007739.365496011,"low":6994461.401435719,"close":6996154.435993621},{"time":1788833400,"open":6996156.554839066,"high":7005624.31875542,"low":6993940.085281906,"close":6995358.041239191},{"time":1788833460,"open":6995358.041239191,"high":7005271.457239648,"low":6989350.540602489,"close":6992444.802788421},{"time":1788833520,"open":6992444.802788421,"high":7005536.103376477,"low":6987298.957815504,"close":6990412.647334324},{"time":1788833580,"open":6990412.647334324,"high":7007917.918607937,"low":6990412.647334324,"close":6995730.19141291},{"time":1788833640,"open":6995730.19141291,"high":7007212.195576393,"low":6995386.061901787,"close":6996883.551751947},{"time":1788833700,"open":6996532.273631034,"high":7007654.2974573895,"low":6992199.489127052,"close":6995231.717514611},{"time":1788833760,"open":6995231.717514611,"high":7005890.078455487,"low":6994701.135689404,"close":6995846.00693096},{"time":1788833820,"open":6995846.00693096,"high":7005890.078455487,"low":6992428.200326795,"close":6995129.387067827},{"time":1788833880,"open":6995129.387067827,"high":7006242.922255868,"low":6989672.480683302,"close":6992393.932727461},{"time":1788833940,"open":6992393.932727461,"high":7003861.226603299,"low":6989812.977458137,"close":6991951.234261653},{"time":1788834000,"open":6991952.664330821,"high":7007126.464929494,"low":6989754.448610905,"close":6994063.150010339},{"time":1788834060,"open":6994063.150010339,"high":7008537.840419686,"low":6991019.052560908,"close":6997014.986606497},{"time":1788834120,"open":6997014.986606497,"high":7010125.637846151,"low":6992066.503130292,"close":6998477.291244565},{"time":1788834180,"open":6998477.291244565,"high":7020005.266277494,"low":6990575.723416314,"close":7003246.833842112},{"time":1788834240,"open":7003246.833842112,"high":7021152.008863275,"low":7001149.771469405,"close":7006302.301685782},{"time":1788834300,"open":7004174.554203045,"high":7017608.804796613,"low":6998838.7537697,"close":7003237.800735254},{"time":1788834360,"open":7003237.800735254,"high":7011788.648962579,"low":6997526.151160936,"close":6999972.720591573},{"time":1788834420,"open":6999972.720591573,"high":7008790.386866258,"low":6995411.625108641,"close":6998283.477877381},{"time":1788834480,"open":6998283.477877381,"high":7006497.598204366,"low":6986470.440856643,"close":6991043.85324038},{"time":1788834540,"open":6991043.85324038,"high":6999442.863860083,"low":6985123.223832838,"close":6987885.515968685},{"time":1788834600,"open":6987886.124382242,"high":6995827.921613662,"low":6981612.152739878,"close":6985717.471685361},{"time":1788834660,"open":6985717.471685361,"high":6999002.552344995,"low":6982983.666228272,"close":6987058.041489614},{"time":1788834720,"open":6987058.041489614,"high":6997856.157914235,"low":6981112.266769047,"close":6984681.155474709},{"time":1788834780,"open":6984681.155474709,"high":6992212.369947421,"low":6981303.438211516,"close":6983496.843085726},{"time":1788834840,"open":6983496.843085726,"high":6994240.606247995,"low":6980200.422793338,"close":6982244.484539276},{"time":1788834900,"open":6986852.963799701,"high":6998151.064160405,"low":6984950.446586902,"close":6987666.352780475},{"time":1788834960,"open":6987666.352780475,"high":6995503.792429076,"low":6982808.547770439,"close":6985934.318832423},{"time":1788835020,"open":6985934.318832423,"high":6996739.185903695,"low":6981223.7659195205,"close":6983825.198914447},{"time":1788835080,"open":6983825.198914447,"high":6997621.609814139,"low":6981738.0033878675,"close":6984467.93981244},{"time":1788835140,"open":6984467.93981244,"high":6995945.004384297,"low":6982407.927131326,"close":6985588.063768375},{"time":1788835200,"open":6985588.38897394,"high":6994180.482168971,"low":6981382.781471094,"close":6983199.921692882},{"time":1788835260,"open":6983199.921692882,"high":6992503.876661076,"low":6981149.011784405,"close":6983161.3763508},{"time":1788835320,"open":6983161.3763508,"high":6993386.3006126,"low":6977392.378498359,"close":6981584.351902386},{"time":1788835380,"open":6981584.351902386,"high":6991180.240733791,"low":6977764.5345663605,"close":6979455.793263697},{"time":1788835440,"open":6979455.793263697,"high":6992062.6646853145,"low":6978016.9808796765,"close":6980856.04529775},{"time":1788835500,"open":6974336.628379902,"high":6991730.679970743,"low":6970866.918184164,"close":6973505.346419605},{"time":1788835560,"open":6973505.346419605,"high":6985268.301956002,"low":6970118.989343529,"close":6972424.16933515},{"time":1788835620,"open":6972424.16933515,"high":6985444.621927275,"low":6968449.811180368,"close":6972456.392595647},{"time":1788835680,"open":6972456.392595647,"high":6986149.901812371,"low":6969783.059551996,"close":6972332.775404497},{"time":1788835740,"open":6972332.775404497,"high":6985003.821999091,"low":6970796.968870091,"close":6972923.384696939},{"time":1788835800,"open":6972923.969819441,"high":6983417.528260679,"low":6968861.475403353,"close":6970893.754037728},{"time":1788835860,"open":6970893.754037728,"high":6981125.368441776,"low":6965220.740921979,"close":6968147.296424439},{"time":1788835920,"open":6968147.296424439,"high":6979891.128539289,"low":6963377.077339563,"close":6966052.29575066},{"time":1788835980,"open":6966052.29575066,"high":6974513.368964171,"low":6959749.470766845,"close":6961530.199083714},{"time":1788836040,"open":6961530.199083714,"high":6972662.009110441,"low":6958104.208776567,"close":6961115.805013337},{"time":1788836100,"open":6961080.178667946,"high":6973331.600007368,"low":6958506.255825111,"close":6961000.608827388},{"time":1788836160,"open":6961000.608827388,"high":6974742.152676809,"low":6958870.594116097,"close":6961692.798750253},{"time":1788836220,"open":6961692.798750253,"high":6974301.354967609,"low":6958774.470680091,"close":6961874.672214454},{"time":1788836280,"open":6961874.672214454,"high":6969981.537417445,"low":6955179.953058636,"close":6957266.546820162},{"time":1788836340,"open":6957266.546820162,"high":6969011.782457205,"low":6954775.360729979,"close":6957769.255498133},{"time":1788836400,"open":6957769.707932096,"high":6969893.831097947,"low":6954443.471891602,"close":6957504.050801263},{"time":1788836460,"open":6957504.050801263,"high":6974830.765762019,"low":6955131.781237206,"close":6958972.061719819},{"time":1788836520,"open":6958972.061719819,"high":6973949.170286292,"low":6958294.348142735,"close":6960681.963381959},{"time":1788836580,"open":6960681.963381959,"high":6970070.150193093,"low":6954906.402798549,"close":6958321.363146121},{"time":1788836640,"open":6958321.363146121,"high":6970510.947930957,"low":6935124.58713075,"close":6954368.611446183},{"time":1788836700,"open":6950920.587583438,"high":6965204.487999889,"low":6949368.781592059,"close":6952803.589643664},{"time":1788836760,"open":6952803.589643664,"high":6968112.310636126,"low":6952114.880344949,"close":6955312.2162847435},{"time":1788836820,"open":6955312.2162847435,"high":6966526.225561815,"low":6952099.019494207,"close":6954867.316372751},{"time":1788836880,"open":6954867.316372751,"high":6967231.152261509,"low":6951146.829370279,"close":6954533.294800293},{"time":1788836940,"open":6954533.294800293,"high":6969169.700685667,"low":6954249.927086646,"close":6957781.664765989},{"time":1788837000,"open":6957780.952079103,"high":6967406.670263582,"low":6950021.763262525,"close":6956048.175960121},{"time":1788837060,"open":6956048.175960121,"high":6966613.627807658,"low":6950649.943797406,"close":6953722.599956061},{"time":1788837120,"open":6953722.599956061,"high":6963793.921297706,"low":6951322.063819841,"close":6953450.736234005},{"time":1788837180,"open":6953450.736234005,"high":6962912.763013345,"low":6948235.309470759,"close":6951678.4314719075},{"time":1788837240,"open":6951678.4314719075,"high":6963705.80546927,"low":6946299.404720021,"close":6951511.147260322},{"time":1788837300,"open":6947968.898310029,"high":6958483.9949184945,"low":6941965.4117253935,"close":6948063.0127678625},{"time":1788837360,"open":6948063.0127678625,"high":6960861.909965486,"low":6943759.416521957,"close":6948896.051416172},{"time":1788837420,"open":6948896.051416172,"high":6960245.413471822,"low":6948521.411580877,"close":6950319.382634652},{"time":1788837480,"open":6950319.382634652,"high":6961302.264603818,"low":6942711.372482727,"close":6948038.670118497},{"time":1788837540,"open":6948038.670118497,"high":6956722.576365167,"low":6942168.855568303,"close":6945493.763141986},{"time":1788837600,"open":6945493.50429916,"high":6955048.96954057,"low":6939691.4743383145,"close":6942300.969202063},{"time":1788837660,"open":6942300.969202063,"high":6951702.274413972,"low":6933466.30881099,"close":6939058.4243314825},{"time":1788837720,"open":6939058.4243314825,"high":6949940.855926289,"low":6913567.564155635,"close":6934803.334323003},{"time":1788837780,"open":6934803.334323003,"high":6956730.280378761,"low":6934726.603738927,"close":6941173.888055289},{"time":1788837840,"open":6941173.888055289,"high":6951526.132565204,"low":6933466.30881099,"close":6937220.667124612},{"time":1788837900,"open":6933607.396540785,"high":6949401.8368309,"low":6930964.109355314,"close":6934886.017538324},{"time":1788837960,"open":6934886.017538324,"high":6949313.811778501,"low":6929478.577894636,"close":6934451.406235286},{"time":1788838020,"open":6934451.406235286,"high":6946056.884839722,"low":6929281.72004402,"close":6932210.915860555},{"time":1788838080,"open":6932210.915860555,"high":6942183.782534147,"low":6924024.214224142,"close":6929002.777001204},{"time":1788838140,"open":6929002.777001204,"high":6943680.208424937,"low":6922331.492466501,"close":6929797.99178027},{"time":1788838200,"open":6929797.581917472,"high":6950545.751422146,"low":6929219.213011162,"close":6935922.751871639},{"time":1788838260,"open":6935922.751871639,"high":6965884.313012449,"low":6934379.951505115,"close":6940972.411402053},{"time":1788838320,"open":6940972.411402053,"high":6956267.379489704,"low":6938357.803387775,"close":6943959.087227502},{"time":1788838380,"open":6943959.087227502,"high":6959612.331283045,"low":6939569.908287626,"close":6947222.817530046},{"time":1788838440,"open":6947222.817530046,"high":6960668.631849363,"low":6942447.609596427,"close":6945856.4743366},{"time":1788838500,"open":6948032.217096263,"high":6963465.3827607315,"low":6945195.861475345,"close":6949421.925746588},{"time":1788838560,"open":6949421.925746588,"high":6961176.014629126,"low":6946964.16103884,"close":6949510.74088506},{"time":1788838620,"open":6949510.74088506,"high":6962056.54083359,"low":6947485.623451964,"close":6950300.455589642},{"time":1788838680,"open":6950300.455589642,"high":6959679.120081537,"low":6945767.686577214,"close":6946850.350192425},{"time":1788838740,"open":6946850.350192425,"high":6960823.80414734,"low":6944665.809284473,"close":6947302.350538784},{"time":1788838800,"open":6947301.973451772,"high":6959678.742322737,"low":6944593.694738486,"close":6946980.336101758},{"time":1788838860,"open":6946980.336101758,"high":6960823.426326409,"low":6944379.466764115,"close":6947914.600137764},{"time":1788838920,"open":6947914.600137764,"high":6958886.268781734,"low":6944744.675699533,"close":6946856.180154233},{"time":1788838980,"open":6946856.180154233,"high":6963729.162643421,"low":6945763.654747225,"close":6949040.377914463},{"time":1788839040,"open":6949040.377914463,"high":6961175.636789077,"low":6947053.0469147805,"close":6949712.028319604},{"time":1788839100,"open":6946090.982819884,"high":6956932.5711843325,"low":6944212.661895645,"close":6945165.953184871},{"time":1788839160,"open":6945165.953184871,"high":6954292.369070031,"low":6941221.040168249,"close":6943894.644745791},{"time":1788839220,"open":6943894.644745791,"high":6952444.22759002,"low":6937662.9047965165,"close":6940194.88603818},{"time":1788839280,"open":6940194.88603818,"high":6952532.234327164,"low":6938124.860265362,"close":6939221.868788029},{"time":1788839340,"open":6939221.868788029,"high":6952884.261275737,"low":6936983.341829143,"close":6939181.975494462},{"time":1788839400,"open":6939181.50762909,"high":6955523.994422795,"low":6939181.50762909,"close":6946387.177143437},{"time":1788839460,"open":6946387.177143437,"high":6955171.967497957,"low":6942568.6897611935,"close":6947034.6085777525},{"time":1788839520,"open":6947034.6085777525,"high":6953059.805948925,"low":6941046.684245882,"close":6943339.559161077},{"time":1788839580,"open":6943339.559161077,"high":6952531.765561667,"low":6940647.328172542,"close":6942163.47481508},{"time":1788839640,"open":6942163.47481508,"high":6950683.6242062645,"low":6939517.988006225,"close":6941302.77780933},{"time":1788839700,"open":6950772.64805538,"high":6963338.857227987,"low":6949849.409670555,"close":6951008.700158467},{"time":1788839760,"open":6951008.700158467,"high":6960430.672930214,"low":6948788.034054606,"close":6950947.773464999},{"time":1788839820,"open":6950947.773464999,"high":6962545.716055866,"low":6949420.0862009125,"close":6950522.761915694},{"time":1788839880,"open":6950522.761915694,"high":6962016.955274453,"low":6949669.966054503,"close":6951291.437301599},{"time":1788839940,"open":6951291.437301599,"high":6962016.955274453,"low":6950076.265524377,"close":6951462.898642363},{"time":1788840000,"open":6951463.151782875,"high":6962722.223200187,"low":6947973.182892926,"close":6950514.058688894},{"time":1788840060,"open":6950514.058688894,"high":6963779.744801523,"low":6950514.058688894,"close":6952112.3942174725},{"time":1788840120,"open":6952112.3942174725,"high":6961576.574798739,"low":6948946.155431486,"close":6950894.746542821},{"time":1788840180,"open":6950894.746542821,"high":6960078.419196845,"low":6949112.039906436,"close":6950032.434554247},{"time":1788840240,"open":6950032.434554247,"high":6959637.7851962885,"low":6948713.724205067,"close":6949486.748137995},{"time":1788840300,"open":6957953.43222698,"high":6968999.1781411,"low":6956637.146751204,"close":6957526.61015421},{"time":1788840360,"open":6957526.61015421,"high":6970499.158972778,"low":6955408.156468591,"close":6958626.628203213},{"time":1788840420,"open":6958626.628203213,"high":6966969.792310007,"low":6953034.260223668,"close":6955676.987149613},{"time":1788840480,"open":6955676.987149613,"high":6968734.475641392,"low":6954684.372164256,"close":6956434.001595576},{"time":1788840540,"open":6956434.001595576,"high":6968469.773141685,"low":6954729.223839899,"close":6955588.378295327},{"time":1788840600,"open":6955589.044043904,"high":6965823.414872759,"low":6952698.374706926,"close":6954366.687276959},{"time":1788840660,"open":6954366.687276959,"high":6965999.883222789,"low":6953359.402647736,"close":6953801.317990833},{"time":1788840720,"open":6953801.317990833,"high":6965823.414872759,"low":6934659.986599375,"close":6954348.59785899},{"time":1788840780,"open":6954348.59785899,"high":6966529.288272875,"low":6947541.4833071735,"close":6949991.9707088275},{"time":1788840840,"open":6949991.9707088275,"high":6963794.028847425,"low":6949386.03871709,"close":6951688.273130897},{"time":1788840900,"open":6948680.152108906,"high":6958311.181600544,"low":6945684.920590639,"close":6948278.5915340455},{"time":1788840960,"open":6948278.5915340455,"high":6960427.8854684,"low":6944817.524717053,"close":6947115.31355731},{"time":1788841020,"open":6947115.31355731,"high":6961750.825385811,"low":6947115.31355731,"close":6950168.021162198},{"time":1788841080,"open":6950168.021162198,"high":6962720.981325245,"low":6948823.81216985,"close":6951242.939196855},{"time":1788841140,"open":6951242.939196855,"high":6962103.609363787,"low":6949361.732275963,"close":6951168.024194665},{"time":1788841200,"open":6951167.976693007,"high":6960692.425885137,"low":6948247.402744844,"close":6951031.673307435},{"time":1788841260,"open":6951031.673307435,"high":6962279.953775181,"low":6948365.919837213,"close":6950254.23926611},{"time":1788841320,"open":6950254.23926611,"high":6960516.033897355,"low":6946144.037248531,"close":6949584.548041939},{"time":1788841380,"open":6949584.548041939,"high":6958399.330043963,"low":6946953.663195081,"close":6947670.455020276},{"time":1788841440,"open":6947670.455020276,"high":6957870.154080615,"low":6944267.060346195,"close":6946623.302378198},{"time":1788841500,"open":6947192.56508706,"high":6960469.0125397155,"low":6942571.748528731,"close":6945576.429721346},{"time":1788841560,"open":6945576.429721346,"high":6959851.589990006,"low":6945576.429721346,"close":6948082.860461586},{"time":1788841620,"open":6948082.860461586,"high":6961792.060860521,"low":6946929.637543657,"close":6948855.527625753},{"time":1788841680,"open":6948855.527625753,"high":6962056.670524683,"low":6947080.202915128,"close":6949367.347334199},{"time":1788841740,"open":6949367.347334199,"high":6960292.606096941,"low":6945462.332208798,"close":6947224.544922959},{"time":1788841800,"open":6947224.600739549,"high":6960733.678129003,"low":6946773.579075104,"close":6949516.287088121},{"time":1788841860,"open":6949516.287088121,"high":6961527.507127865,"low":6948197.789490064,"close":6949955.85697714},{"time":1788841920,"open":6949955.85697714,"high":6964261.807012833,"low":6949955.85697714,"close":6952180.804845493},{"time":1788841980,"open":6952180.804845493,"high":6963820.790902354,"low":6951712.299275203,"close":6953486.485635961},{"time":1788842040,"open":6953486.485635961,"high":6961880.320016248,"low":6949969.372874432,"close":6953308.561426598},{"time":1788842100,"open":6951589.3720319485,"high":6958748.108649331,"low":6944989.3163662,"close":6947377.088148184},{"time":1788842160,"open":6947377.088148184,"high":6956543.573297984,"low":6943682.117119424,"close":6945211.376954765},{"time":1788842220,"open":6945211.376954765,"high":6957513.568852576,"low":6943945.609167013,"close":6945429.286242123},{"time":1788842280,"open":6945429.286242123,"high":6957866.294508792,"low":6945120.116293914,"close":6946554.587537718},{"time":1788842340,"open":6946554.587537718,"high":6958924.471477439,"low":6946554.587537718,"close":6948247.068041737},{"time":1788842400,"open":6948247.391482617,"high":6959542.065342463,"low":6945745.188306091,"close":6947814.869464216},{"time":1788842460,"open":6947814.869464216,"high":6956720.2599613825,"low":6944158.778086614,"close":6945581.367734388},{"time":1788842520,"open":6945581.367734388,"high":6956455.715706906,"low":6939650.790217273,"close":6944278.450901753},{"time":1788842580,"open":6944278.450901753,"high":6956632.078543224,"low":6940140.489702233,"close":6943693.796308877},{"time":1788842640,"open":6943693.796308877,"high":6957778.436979287,"low":6942867.140782968,"close":6944105.728138635},{"time":1788842700,"open":6952794.98037226,"high":6966661.381577569,"low":6951297.109288983,"close":6954531.360403868},{"time":1788842760,"open":6954531.360403868,"high":6965513.588687886,"low":6953137.561134655,"close":6954667.005874497},{"time":1788842820,"open":6954667.005874497,"high":6966926.2568598045,"low":6953653.524174839,"close":6955591.098638371},{"time":1788842880,"open":6955591.098638371,"high":6965513.588687886,"low":6953135.675218291,"close":6954744.863949511},{"time":1788842940,"open":6954744.863949511,"high":6965425.29692714,"low":6953817.130805725,"close":6954832.7071557995},{"time":1788843000,"open":6954832.606016985,"high":6967279.322582967,"low":6953945.3372652065,"close":6954877.480295426},{"time":1788843060,"open":6954877.480295426,"high":6968956.866012725,"low":6954567.075055779,"close":6956204.160888828},{"time":1788843120,"open":6956204.160888828,"high":6966219.8214694355,"low":6953067.626016974,"close":6954009.759855209},{"time":1788843180,"open":6954009.759855209,"high":6964630.569799138,"low":6949208.507242294,"close":6953384.312520129},{"time":1788843240,"open":6953384.312520129,"high":6961805.2334963875,"low":6946357.119183423,"close":6951220.907915567},{"time":1788843300,"open":6947086.714242519,"high":6957047.070124605,"low":6941395.533734949,"close":6945350.027668519},{"time":1788843360,"open":6945350.027668519,"high":6956782.352379081,"low":6940343.668591204,"close":6942415.259632038},{"time":1788843420,"open":6942415.259632038,"high":6956076.438391016,"low":6940376.448149009,"close":6942184.78795377},{"time":1788843480,"open":6942184.78795377,"high":6969927.452661263,"low":6940472.656624903,"close":6942448.710086985},{"time":1788843540,"open":6942448.710086985,"high":6956517.634633556,"low":6938809.09927738,"close":6943726.527202789},{"time":1788843600,"open":6943726.444864302,"high":6954664.527946696,"low":6927293.323781148,"close":6935767.031734031},{"time":1788843660,"open":6935767.031734031,"high":6956605.791390855,"low":6933755.079667461,"close":6937957.478238282},{"time":1788843720,"open":6937957.478238282,"high":6964723.802157337,"low":6937957.478238282,"close":6948560.590112487},{"time":1788843780,"open":6948560.590112487,"high":6963400.213445411,"low":6946195.516631843,"close":6948327.422638258},{"time":1788843840,"open":6948327.422638258,"high":6960047.122041863,"low":6937663.34758745,"close":6942683.571936274},{"time":1788843900,"open":6942187.23675518,"high":6951343.882187838,"low":6934075.09227688,"close":6936336.03306049},{"time":1788843960,"open":6936336.03306049,"high":6956549.625600829,"low":6934681.155319295,"close":6940992.816408132},{"time":1788844020,"open":6940992.816408132,"high":6957873.119688878,"low":6940992.816408132,"close":6945075.563790253},{"time":1788844080,"open":6945075.563790253,"high":6953814.404485528,"low":6930767.789229487,"close":6939350.620291706},{"time":1788844140,"open":6939350.620291706,"high":6950549.785735009,"low":6933351.586164138,"close":6936836.430931132},{"time":1788844200,"open":6936835.99251216,"high":6956372.720068699,"low":6936835.99251216,"close":6943003.219858183},{"time":1788844260,"open":6943003.219858183,"high":6953902.197927149,"low":6937445.7726619495,"close":6941094.113707909},{"time":1788844320,"open":6941094.113707909,"high":6955843.322466938,"low":6940676.480705305,"close":6942736.012565097},{"time":1788844380,"open":6942736.012565097,"high":6958402.077542114,"low":6942736.012565097,"close":6946229.353366917},{"time":1788844440,"open":6946229.353366917,"high":6957166.816471339,"low":6940901.340926027,"close":6944850.340016982},{"time":1788844500,"open":6944722.493642398,"high":6956421.124199631,"low":6936121.084403446,"close":6939125.4744363865},{"time":1788844560,"open":6939125.4744363865,"high":6957303.437293272,"low":6938070.643288193,"close":6942382.970294116},{"time":1788844620,"open":6942382.970294116,"high":6957744.593840093,"low":6942382.970294116,"close":6946343.164821235},{"time":1788844680,"open":6946343.164821235,"high":6961979.696689574,"low":6945579.447288331,"close":6949790.911144025},{"time":1788844740,"open":6949790.911144025,"high":6966303.030848418,"low":6949095.669975656,"close":6952615.193831529},{"time":1788844800,"open":6952615.315571565,"high":6978126.090387026,"low":6952564.09042502,"close":6955332.319666624},{"time":1788844860,"open":6955332.319666624,"high":6965861.996273583,"low":6952835.469173827,"close":6953870.630034096},{"time":1788844920,"open":6953870.630034096,"high":6965773.764962674,"low":6949886.117855075,"close":6952738.036979171},{"time":1788844980,"open":6952738.036979171,"high":6966656.078071766,"low":6948883.798963261,"close":6951862.279849047},{"time":1788845040,"open":6951862.279849047,"high":6964979.683164492,"low":6949260.679707827,"close":6952025.336796948},{"time":1788845100,"open":6947152.378671506,"high":6960979.33946913,"low":6946473.0503221005,"close":6948256.688297044},{"time":1788845160,"open":6948256.688297044,"high":6961155.678401099,"low":6947102.696480555,"close":6948484.569926721},{"time":1788845220,"open":6948484.569926721,"high":6964506.118108506,"low":6944726.30637098,"close":6949480.15682824},{"time":1788845280,"open":6949480.15682824,"high":6958157.916557629,"low":6943792.177372629,"close":6946125.660461152},{"time":1788845340,"open":6946125.660461152,"high":6959304.119615426,"low":6944213.541488645,"close":6946335.387745271},{"time":1788845400,"open":6946335.378236307,"high":6958598.754361799,"low":6943410.053004396,"close":6945951.829437354},{"time":1788845460,"open":6945951.829437354,"high":6957188.042907979,"low":6939798.105579737,"close":6942627.509084447},{"time":1788845520,"open":6942627.509084447,"high":6955336.484124841,"low":6940152.167981296,"close":6942836.472383661},{"time":1788845580,"open":6942836.472383661,"high":6952515.061217203,"low":6937131.658455176,"close":6939519.31559414},{"time":1788845640,"open":6939519.31559414,"high":6950487.163502337,"low":6932336.773815108,"close":6935907.72700189},{"time":1788845700,"open":6932558.738756745,"high":6947483.643181091,"low":6927529.920283926,"close":6929767.335456806},{"time":1788845760,"open":6929767.335456806,"high":6946690.501140263,"low":6925513.180483517,"close":6931207.5634574685},{"time":1788845820,"open":6931207.5634574685,"high":6947131.13560739,"low":6925909.421830912,"close":6930667.921434238},{"time":1788845880,"open":6930667.921434238,"high":6949158.054156171,"low":6930667.921434238,"close":6934986.88619786},{"time":1788845940,"open":6934986.88619786,"high":6950303.703770699,"low":6932697.021852421,"close":6935372.569962638},{"time":1788846000,"open":6935372.9730321225,"high":6947924.68144718,"low":6930493.847531767,"close":6934208.229804059},{"time":1788846060,"open":6934208.229804059,"high":6944663.986200941,"low":6927401.8954291195,"close":6930088.571195655},{"time":1788846120,"open":6930088.571195655,"high":6946074.016577693,"low":6929007.629814624,"close":6931908.052806655},{"time":1788846180,"open":6931908.052806655,"high":6942813.3213314535,"low":6926930.067198346,"close":6928589.221034239},{"time":1788846240,"open":6928589.221034239,"high":6939552.626085213,"low":6924516.412934277,"close":6927084.446940887},{"time":1788846300,"open":6934493.191345251,"high":6947768.695995255,"low":6932171.62772686,"close":6934698.583260486},{"time":1788846360,"open":6934698.583260486,"high":6952958.301930536,"low":6933261.364897962,"close":6935590.886819179},{"time":1788846420,"open":6935590.886819179,"high":6946710.042157331,"low":6932169.132179799,"close":6934768.894315131},{"time":1788846480,"open":6934768.894315131,"high":6951473.984427993,"low":6932291.920975376,"close":6935392.569130642},{"time":1788846540,"open":6935392.569130642,"high":6950062.445977426,"low":6935392.569130642,"close":6939474.342213967},{"time":1788846600,"open":6939474.430190435,"high":6953591.380259281,"low":6935789.25839308,"close":6938834.20278851},{"time":1788846660,"open":6938834.20278851,"high":6950856.524476637,"low":6936881.899818402,"close":6938388.540999694},{"time":1788846720,"open":6938388.540999694,"high":6950150.755242406,"low":6933931.617010484,"close":6936260.421864892},{"time":1788846780,"open":6936260.421864892,"high":6946798.35137981,"low":6931797.80435232,"close":6933421.215230854},{"time":1788846840,"open":6933421.215230854,"high":6946533.687916973,"low":6931927.773067787,"close":6933319.856495556},{"time":1788846900,"open":6936442.7026646575,"high":6948515.0941749485,"low":6933723.098977111,"close":6936153.842533535},{"time":1788846960,"open":6936153.842533535,"high":6949662.485746128,"low":6933159.993564799,"close":6935402.744786766},{"time":1788847020,"open":6935402.744786766,"high":6946132.050142498,"low":6932069.4879986495,"close":6934187.139354264},{"time":1788847080,"open":6934187.139354264,"high":6943395.962549685,"low":6929571.12003319,"close":6931244.402703035},{"time":1788847140,"open":6931244.402703035,"high":6943837.267000138,"low":6930538.358202866,"close":6931816.2982649645},{"time":1788847200,"open":6931815.672753071,"high":6946131.423338782,"low":6924977.034531789,"close":6929743.299011014},{"time":1788847260,"open":6929743.299011014,"high":6943660.118639247,"low":6926761.253966965,"close":6930885.733647275},{"time":1788847320,"open":6930885.733647275,"high":6944630.988342635,"low":6921303.808294565,"close":6926740.442988394},{"time":1788847380,"open":6926740.442988394,"high":6944807.510106889,"low":6925171.554204038,"close":6929376.729488357},{"time":1788847440,"open":6929376.729488357,"high":6943042.292464362,"low":6925582.1645777915,"close":6930364.155306165},{"time":1788847500,"open":6931764.950356566,"high":6942326.960751346,"low":6922241.14484111,"close":6926813.600821515},{"time":1788847560,"open":6926813.600821515,"high":6940296.550150041,"low":6923343.2110690195,"close":6927404.105177989},{"time":1788847620,"open":6927404.105177989,"high":6944269.092630856,"low":6926833.821496322,"close":6929913.109813759},{"time":1788847680,"open":6929913.109813759,"high":6947976.798946284,"low":6929913.109813759,"close":6934729.997463498},{"time":1788847740,"open":6934729.997463498,"high":6948418.192555263,"low":6933822.668590873,"close":6936511.047194415},{"time":1788847800,"open":6936510.91924333,"high":6946034.538940016,"low":6925381.732356828,"close":6931328.353966893},{"time":1788847860,"open":6931328.353966893,"high":6943386.177334991,"low":6925103.494756789,"close":6927715.9823052855},{"time":1788847920,"open":6927715.9823052855,"high":6941179.209330804,"low":6925856.311943015,"close":6927567.819914744},{"time":1788847980,"open":6927567.819914744,"high":6945416.587898844,"low":6927567.819914744,"close":6931663.00115537},{"time":1788848040,"open":6931663.00115537,"high":6946387.653820686,"low":6930458.169238411,"close":6932807.536481601},{"time":1788848100,"open":6930840.9418099485,"high":6946976.563624409,"low":6930685.776984215,"close":6933827.937277968},{"time":1788848160,"open":6933827.937277968,"high":6946711.802588649,"low":6923235.441547822,"close":6933142.898285021},{"time":1788848220,"open":6933142.898285021,"high":6945763.7670196565,"low":6926247.554199535,"close":6930776.628318429},{"time":1788848280,"open":6930776.628318429,"high":6938945.478873027,"low":6924590.055364555,"close":6926106.798437765},{"time":1788848340,"open":6926106.798437765,"high":6936209.614836841,"low":6920859.779010215,"close":6923761.745906226},{"time":1788848400,"open":6923761.791571698,"high":6934179.825963533,"low":6916462.849923021,"close":6920232.077969277},{"time":1788848460,"open":6920232.077969277,"high":6938747.577181914,"low":6919212.595287516,"close":6921972.680364391},{"time":1788848520,"open":6921972.680364391,"high":6935327.123792726,"low":6909900.251365919,"close":6916752.517662786},{"time":1788848580,"open":6916752.517662786,"high":6936739.182659425,"low":6913283.220597227,"close":6919736.33710101},{"time":1788848640,"open":6919736.33710101,"high":6932061.737663484,"low":6917697.0535356365,"close":6919892.342086812},{"time":1788848700,"open":6918504.52690863,"high":6932700.909387429,"low":6914208.651681497,"close":6917560.931392532},{"time":1788848760,"open":6917560.931392532,"high":6928994.998248391,"low":6913260.739884103,"close":6915416.634428855},{"time":1788848820,"open":6915416.634428855,"high":6929083.234227891,"low":6914564.275655508,"close":6917326.389070412},{"time":1788848880,"open":6917326.389070412,"high":6926524.390822365,"low":6909565.715197587,"close":6912789.154101356},{"time":1788848940,"open":6912789.154101356,"high":6926524.390822365,"low":6910888.862382112,"close":6913199.107406685},{"time":1788849000,"open":6913199.107810644,"high":6925730.267411548,"low":6911790.518325711,"close":6913474.190982297},{"time":1788849060,"open":6913474.190982297,"high":6930053.830407346,"low":6912736.557536643,"close":6915424.726036832},{"time":1788849120,"open":6915424.726036832,"high":6929171.470612285,"low":6913134.673353478,"close":6916179.121979251},{"time":1788849180,"open":6916179.121979251,"high":6929965.59442784,"low":6913889.577602486,"close":6917176.065084146},{"time":1788849240,"open":6917176.065084146,"high":6926083.211329572,"low":6911847.56450148,"close":6913545.229068196},{"time":1788849300,"open":6912480.245719254,"high":6925722.075691002,"low":6909661.458959635,"close":6912133.448188428},{"time":1788849360,"open":6912133.448188428,"high":6925016.296592044,"low":6909667.364143625,"close":6912312.864406477},{"time":1788849420,"open":6912312.864406477,"high":6924398.739880456,"low":6908321.007372663,"close":6911999.885252991},{"time":1788849480,"open":6911999.885252991,"high":6927398.301051029,"low":6909662.100472941,"close":6914939.968811059},{"time":1788849540,"open":6914939.968811059,"high":6926163.187627851,"low":6913325.971404182,"close":6914517.423200033},{"time":1788849600,"open":6914517.205774202,"high":6926339.414605014,"low":6913012.288737587,"close":6914455.532636271},{"time":1788849660,"open":6914455.532636271,"high":6926162.9698358225,"low":6913017.833483803,"close":6914510.269563347},{"time":1788849720,"open":6914510.269563347,"high":6925898.302682036,"low":6912113.768873378,"close":6913890.760284232},{"time":1788849780,"open":6913890.760284232,"high":6923604.520682548,"low":6909260.882626882,"close":6911186.8012481835},{"time":1788849840,"open":6911186.8012481835,"high":6928897.863758287,"low":6909168.772021438,"close":6914425.706525167},{"time":1788849900,"open":6912614.252449521,"high":6927523.614599695,"low":6910966.800982039,"close":6912825.465040455},{"time":1788849960,"open":6912825.465040455,"high":6929728.596397987,"low":6912825.465040455,"close":6917938.728276311},{"time":1788850020,"open":6917938.728276311,"high":6929904.99494185,"low":6915775.472543475,"close":6918514.166411107},{"time":1788850080,"open":6918514.166411107,"high":6927347.216055832,"low":6911241.903222266,"close":6915559.643890257},{"time":1788850140,"open":6915559.643890257,"high":6922849.053187318,"low":6902311.340363524,"close":6908135.712237111},{"time":1788850200,"open":6908135.344228527,"high":6921878.492455363,"low":6907069.1285268525,"close":6909335.261424684},{"time":1788850260,"open":6909335.261424684,"high":6924965.466808522,"low":6902936.587953112,"close":6908697.061664849},{"time":1788850320,"open":6908697.061664849,"high":6919056.115903904,"low":6903758.83499499,"close":6906385.218510624},{"time":1788850380,"open":6906385.218510624,"high":6918615.119567738,"low":6901866.977768097,"close":6904208.012409869},{"time":1788850440,"open":6904208.012409869,"high":6913940.558404382,"low":6899898.288964155,"close":6901641.314600864},{"time":1788850500,"open":6898404.174836516,"high":6914841.071034897,"low":6896974.991360051,"close":6899318.633216304},{"time":1788850560,"open":6899318.633216304,"high":6918014.7553746505,"low":6897461.878831901,"close":6901328.09322358},{"time":1788850620,"open":6901328.09322358,"high":6914752.913136571,"low":6895634.545264992,"close":6898307.08979938},{"time":1788850680,"open":6898307.08979938,"high":6914664.755238244,"low":6897041.858278602,"close":6902551.174430257},{"time":1788850740,"open":6902551.174430257,"high":6915898.965814815,"low":6898165.224528344,"close":6902097.579144345},{"time":1788850800,"open":6902097.123997958,"high":6914664.299263137,"low":6896444.217532973,"close":6900162.453448469},{"time":1788850860,"open":6900162.453448469,"high":6917485.351823556,"low":6896859.953046512,"close":6900125.585416964},{"time":1788850920,"open":6900125.585416964,"high":6917837.983393609,"low":6897322.539085728,"close":6902692.039618454},{"time":1788850980,"open":6902692.039618454,"high":6913165.615090416,"low":6899804.131928032,"close":6901618.19789251},{"time":1788851040,"open":6901618.19789251,"high":6913959.036123034,"low":6897585.828751355,"close":6900783.4043930145},{"time":1788851100,"open":6894958.613520491,"high":6908563.541408441,"low":6893872.761152042,"close":6897057.92977887},{"time":1788851160,"open":6897057.92977887,"high":6919662.059949565,"low":6896034.438199022,"close":6900421.3199706},{"time":1788851220,"open":6900421.3199706,"high":6916491.054652101,"low":6900421.3199706,"close":6904987.960197204},{"time":1788851280,"open":6904987.960197204,"high":6916226.804210646,"low":6901689.717039003,"close":6904779.636870863},{"time":1788851340,"open":6904779.636870863,"high":6915169.802444824,"low":6901624.581647772,"close":6902587.209124491},{"time":1788851400,"open":6902586.937373928,"high":6917019.283216256,"low":6901769.511962623,"close":6904978.684310889},{"time":1788851460,"open":6904978.684310889,"high":6917195.450170291,"low":6904481.273747911,"close":6907237.229268047},{"time":1788851520,"open":6907237.229268047,"high":6917459.700601343,"low":6903255.0803312175,"close":6905695.110406548},{"time":1788851580,"open":6905695.110406548,"high":6916226.5319231,"low":6903959.183418301,"close":6905272.502303425},{"time":1788851640,"open":6905272.502303425,"high":6916490.782354152,"low":6902476.081509933,"close":6905729.708372835},{"time":1788851700,"open":6905477.478272149,"high":6914476.554012058,"low":6899116.106058104,"close":6902004.530664442},{"time":1788851760,"open":6902004.530664442,"high":6914300.393492479,"low":6900064.1728103105,"close":6901838.285815523},{"time":1788851820,"open":6901838.285815523,"high":6916150.078948063,"low":6901838.285815523,"close":6905154.112947555},{"time":1788851880,"open":6905154.112947555,"high":6917647.443364488,"low":6904206.13951514,"close":6906295.039297806},{"time":1788851940,"open":6906295.039297806,"high":6916854.721026381,"low":6904368.292210822,"close":6906278.354304628},{"time":1788852000,"open":6906277.809683901,"high":6919496.583156929,"low":6905950.995688801,"close":6908632.667203458},{"time":1788852060,"open":6908632.667203458,"high":6920025.064673992,"low":6906352.151743814,"close":6908324.196669844},{"time":1788852120,"open":6908324.196669844,"high":6917734.978100053,"low":6905072.753374749,"close":6908278.278187363},{"time":1788852180,"open":6908278.278187363,"high":6917118.416330147,"low":6903365.352518782,"close":6906434.237417049},{"time":1788852240,"open":6906434.237417049,"high":6921258.188213806,"low":6903571.606604661,"close":6908486.13932502},{"time":1788852300,"open":6903624.0615910115,"high":6921316.144475882,"low":6901535.701144215,"close":6904308.769279293},{"time":1788852360,"open":6904308.769279293,"high":6918587.578309687,"low":6903059.65002991,"close":6905835.854248308},{"time":1788852420,"open":6905835.854248308,"high":6918235.505255984,"low":6903328.812249221,"close":6905936.692575105},{"time":1788852480,"open":6905936.692575105,"high":6917267.304358303,"low":6903703.178227045,"close":6905562.2513088295},{"time":1788852540,"open":6905562.2513088295,"high":6917267.304358303,"low":6902450.196949763,"close":6905413.105182395},{"time":1788852600,"open":6905413.026128968,"high":6915154.786871135,"low":6901961.788372785,"close":6904362.2355796555},{"time":1788852660,"open":6904362.2355796555,"high":6913834.5129348645,"low":6900606.366505975,"close":6903641.145192771},{"time":1788852720,"open":6903641.145192771,"high":6916651.097332241,"low":6901515.476926839,"close":6905383.003645482},{"time":1788852780,"open":6905383.003645482,"high":6916563.079069823,"low":6901167.40062916,"close":6903932.5421044845},{"time":1788852840,"open":6903932.5421044845,"high":6916827.133857077,"low":6903932.5421044845,"close":6906610.593075668},{"time":1788852900,"open":6906937.076136726,"high":6918210.368942882,"low":6905621.513274498,"close":6907976.019460563},{"time":1788852960,"open":6907976.019460563,"high":6919178.615597398,"low":6906459.746808307,"close":6908241.030305457},{"time":1788853020,"open":6908241.030305457,"high":6922083.355560947,"low":6908107.589356319,"close":6909904.323952362},{"time":1788853080,"open":6909904.323952362,"high":6920851.041637017,"low":6907448.421773816,"close":6910656.094272622},{"time":1788853140,"open":6910656.094272622,"high":6923887.406331275,"low":6908129.464691752,"close":6910300.978609811},{"time":1788853200,"open":6910301.020564259,"high":6923931.868484048,"low":6908378.222863756,"close":6911732.765833362},{"time":1788853260,"open":6911732.765833362,"high":6935460.190228607,"low":6907892.238675942,"close":6913895.5623303745},{"time":1788853320,"open":6913895.5623303745,"high":6919178.657605746,"low":6905522.482026232,"close":6908453.22740479},{"time":1788853380,"open":6908453.22740479,"high":6916537.984895578,"low":6903023.294032209,"close":6905019.4944208665},{"time":1788853440,"open":6905019.4944208665,"high":6913281.155219704,"low":6900011.507383614,"close":6902311.023238497},{"time":1788853500,"open":6906051.030501268,"high":6916146.405447696,"low":6898889.189659945,"close":6902013.672141672},{"time":1788853560,"open":6902013.672141672,"high":6909453.076442042,"low":6896225.79367074,"close":6898093.657683224},{"time":1788853620,"open":6898093.657683224,"high":6908396.235020097,"low":6892077.599398157,"close":6896410.552515943},{"time":1788853680,"open":6896410.552515943,"high":6907251.323479656,"low":6891915.636818465,"close":6894576.388610806},{"time":1788853740,"open":6894576.388610806,"high":6903816.588858333,"low":6890083.775461532,"close":6892724.795932051},{"time":1788853800,"open":6892724.596611294,"high":6900469.724810779,"low":6880477.796713755,"close":6889221.355642493},{"time":1788853860,"open":6889221.355642493,"high":6918103.929324101,"low":6876577.696829469,"close":6886858.90270795},{"time":1788853920,"open":6886858.90270795,"high":6901526.566202164,"low":6881296.625455665,"close":6885946.892440327},{"time":1788853980,"open":6885946.892440327,"high":6906546.562811238,"low":6885946.892440327,"close":6894912.631904949},{"time":1788854040,"open":6894912.631904949,"high":6908484.105362109,"low":6893179.351552951,"close":6896102.096765256},{"time":1788854100,"open":6895609.822646464,"high":6914243.479228298,"low":6892921.070111591,"close":6901598.869906709},{"time":1788854160,"open":6901598.869906709,"high":6914771.8622029945,"low":6899465.6776284315,"close":6902974.895250804},{"time":1788854220,"open":6902974.895250804,"high":6916797.330272667,"low":6898904.626714421,"close":6902598.187345052},{"time":1788854280,"open":6902598.187345052,"high":6918470.5430258745,"low":6902598.187345052,"close":6905678.729871774},{"time":1788854340,"open":6905678.729871774,"high":6927347.785155015,"low":6904486.674780594,"close":6907946.762840377},{"time":1788854400,"open":6907946.315142641,"high":6918822.349939737,"low":6898672.718362915,"close":6903204.941145035},{"time":1788854460,"open":6903204.941145035,"high":6910104.031422261,"low":6892719.245457955,"close":6898524.142549612},{"time":1788854520,"open":6898524.142549612,"high":6906757.606132724,"low":6890184.013854828,"close":6892690.178091301},{"time":1788854580,"open":6892690.178091301,"high":6909663.712305216,"low":6892690.178091301,"close":6896481.150610939},{"time":1788854640,"open":6896481.150610939,"high":6910104.031422261,"low":6895874.1132453205,"close":6897906.385890025},{"time":1788854700,"open":6896647.087455466,"high":6909546.888126219,"low":6894859.324891517,"close":6896955.122867116},{"time":1788854760,"open":6896955.122867116,"high":6910779.556573926,"low":6896635.391559455,"close":6899057.417174206},{"time":1788854820,"open":6899057.417174206,"high":6913332.941215603,"low":6898450.262542029,"close":6901656.579529632},{"time":1788854880,"open":6901656.579529632,"high":6913597.084454397,"low":6894184.429096263,"close":6898809.135686858},{"time":1788854940,"open":6898809.135686858,"high":6908578.362917306,"low":6892983.949684212,"close":6896134.947929523},{"time":1788855000,"open":6896135.152627005,"high":6907610.042746485,"low":6891374.798219839,"close":6894822.377944395},{"time":1788855060,"open":6894822.377944395,"high":6907521.994997607,"low":6891891.6143555995,"close":6896459.977698546},{"time":1788855120,"open":6896459.977698546,"high":6908490.5202352675,"low":6893969.209100958,"close":6896708.27208001},{"time":1788855180,"open":6896708.27208001,"high":6909987.331966198,"low":6894119.918541771,"close":6898599.161652339},{"time":1788855240,"open":6898599.161652339,"high":6909635.140970685,"low":6894398.892329158,"close":6896693.393430568},{"time":1788855300,"open":6898634.5734362425,"high":6914134.067036171,"low":6896218.347556825,"close":6900578.898160043},{"time":1788855360,"open":6900578.898160043,"high":6910435.020723,"low":6895414.825223485,"close":6897364.47619969},{"time":1788855420,"open":6897364.47619969,"high":6908497.425035149,"low":6893927.586187817,"close":6896217.181112281},{"time":1788855480,"open":6896217.181112281,"high":6909202.005285277,"low":6893365.914146695,"close":6896816.454004079},{"time":1788855540,"open":6896816.454004079,"high":6909906.585535404,"low":6894070.289353868,"close":6896467.170223736},{"time":1788855600,"open":6896466.4989797,"high":6909201.332801739,"low":6894020.772726568,"close":6896327.479205402},{"time":1788855660,"open":6896327.479205402,"high":6909465.55036982,"low":6894012.79287204,"close":6896286.625782505},{"time":1788855720,"open":6896286.625782505,"high":6908496.7526201885,"low":6892149.366168666,"close":6895625.029886124},{"time":1788855780,"open":6895625.029886124,"high":6909201.332801739,"low":6894594.1946726255,"close":6897464.840850025},{"time":1788855840,"open":6897464.840850025,"high":6913252.668845651,"low":6895520.136822636,"close":6900587.318908219},{"time":1788855900,"open":6903777.8815778205,"high":6917682.6728954585,"low":6900052.908498764,"close":6904586.283242327},{"time":1788855960,"open":6904586.283242327,"high":6919444.937775382,"low":6904586.283242327,"close":6907461.996142252},{"time":1788856020,"open":6907461.996142252,"high":6923762.486731195,"low":6906726.257225326,"close":6909867.798741704},{"time":1788856080,"open":6909867.798741704,"high":6925084.185391137,"low":6909568.422645386,"close":6912773.646677223},{"time":1788856140,"open":6912773.646677223,"high":6925700.978099111,"low":6911533.2366217915,"close":6913630.366037622},{"time":1788856200,"open":6913630.505680887,"high":6921912.248417816,"low":6908456.381342867,"close":6909739.181536661},{"time":1788856260,"open":6909739.181536661,"high":6925701.11798618,"low":6908885.744250513,"close":6913372.157906085},{"time":1788856320,"open":6913372.157906085,"high":6925701.11798618,"low":6911917.740621916,"close":6913950.659093579},{"time":1788856380,"open":6913950.659093579,"high":6927463.382901698,"low":6911642.296524402,"close":6914987.897562684},{"time":1788856440,"open":6914987.897562684,"high":6926582.250443939,"low":6913672.149097929,"close":6915532.48359387},{"time":1788856500,"open":6916876.492634909,"high":6930131.666224467,"low":6913161.536847952,"close":6917521.625545641},{"time":1788856560,"open":6917521.625545641,"high":6930484.187705549,"low":6913551.471977045,"close":6918103.829626551},{"time":1788856620,"open":6918103.829626551,"high":6930572.31807582,"low":6916238.965158839,"close":6918442.241509697},{"time":1788856680,"open":6918442.241509697,"high":6930131.666224467,"low":6916489.263555644,"close":6918339.690943597},{"time":1788856740,"open":6918339.690943597,"high":6930836.709186631,"low":6917198.719898384,"close":6919053.199604018},{"time":1788856800,"open":6919052.765533227,"high":6929690.579634954,"low":6917641.953166162,"close":6919796.692127659},{"time":1788856860,"open":6919796.692127659,"high":6921352.565826748,"low":6917029.795448195,"close":6919288.545956842},{"time":1788856920,"open":6919288.545956842,"high":6932334.490577203,"low":6916742.1990034515,"close":6918917.385094447},{"time":1788856980,"open":6918917.385094447,"high":6928633.015258054,"low":6915718.566518387,"close":6917177.838434951},{"time":1788857040,"open":6917177.838434951,"high":6929778.709999695,"low":6914970.322932972,"close":6917731.725837273},{"time":1788857100,"open":6914743.270507234,"high":6929868.2806177875,"low":6912786.489924148,"close":6916341.849358525},{"time":1788857160,"open":6916341.849358525,"high":6928282.619353059,"low":6913679.340218099,"close":6916070.187598237},{"time":1788857220,"open":6916070.187598237,"high":6925904.127455967,"low":6913677.4836992845,"close":6916423.927699915},{"time":1788857280,"open":6916423.927699915,"high":6923701.820143844,"low":6912003.437683148,"close":6914639.270633758},{"time":1788857340,"open":6914639.270633758,"high":6923613.727851359,"low":6911527.749143398,"close":6912862.367445452},{"time":1788857400,"open":6912862.182434252,"high":6923613.542552417,"low":6907315.587955972,"close":6910768.3830534145},{"time":1788857460,"open":6910768.3830534145,"high":6916918.528502746,"low":6901086.630722776,"close":6905322.779240818},{"time":1788857520,"open":6905322.779240818,"high":6914540.036669309,"low":6900532.838685974,"close":6903370.001118095},{"time":1788857580,"open":6903370.001118095,"high":6915244.774990328,"low":6902561.371548372,"close":6903402.844814077},{"time":1788857640,"open":6903402.844814077,"high":6912690.098576637,"low":6903402.844814077,"close":6904394.558432439},{"time":1788857700,"open":6903268.408337022,"high":6914733.400608528,"low":6897696.051356278,"close":6901132.639573433},{"time":1788857760,"open":6901132.639573433,"high":6918784.985007728,"low":6897792.736548798,"close":6901218.795277165},{"time":1788857820,"open":6901218.795277165,"high":6916759.192808128,"low":6901218.795277165,"close":6906024.325956609},{"time":1788857880,"open":6906024.325956609,"high":6915966.491512633,"low":6900356.244407165,"close":6903919.275343425},{"time":1788857940,"open":6903919.275343425,"high":6915173.790217137,"low":6901685.779931057,"close":6903053.61616522},{"time":1788858000,"open":6903053.185516486,"high":6914909.125063602,"low":6898205.580323401,"close":6901112.139130929},{"time":1788858060,"open":6901112.139130929,"high":6914732.969231148,"low":6897795.848824148,"close":6900172.036425821},{"time":1788858120,"open":6900172.036425821,"high":6914468.735482467,"low":6900172.036425821,"close":6903002.635373057},{"time":1788858180,"open":6903002.635373057,"high":6916670.683388141,"low":6902416.8412995525,"close":6904872.361476057},{"time":1788858240,"open":6904872.361476057,"high":6916230.293807006,"low":6903715.8459025975,"close":6905290.213975644},{"time":1788858300,"open":6912419.378929338,"high":6922841.740428032,"low":6908624.257781309,"close":6912447.0047755465},{"time":1788858360,"open":6912447.0047755465,"high":6923018.078127424,"low":6909516.12035886,"close":6912544.611696342},{"time":1788858420,"open":6912544.611696342,"high":6923547.091225601,"low":6909202.901068564,"close":6912478.003371396},{"time":1788858480,"open":6912478.003371396,"high":6922841.740428032,"low":6902727.091005353,"close":6908877.239056573},{"time":1788858540,"open":6908877.239056573,"high":6919755.830688674,"low":6902959.88412429,"close":6905837.478513012},{"time":1788858600,"open":6905837.235624363,"high":6920372.769236661,"low":6904530.814935932,"close":6906838.6957025295},{"time":1788858660,"open":6906838.6957025295,"high":6919491.080770711,"low":6903839.868277925,"close":6906014.0340912575},{"time":1788858720,"open":6906014.0340912575,"high":6922929.665787914,"low":6906014.0340912575,"close":6911392.23518628},{"time":1788858780,"open":6911392.23518628,"high":6928219.79658361,"low":6911392.23518628,"close":6915853.144363407},{"time":1788858840,"open":6915853.144363407,"high":6927426.276964256,"low":6915769.473755938,"close":6918049.456694724},{"time":1788858900,"open":6918089.643633644,"high":6929494.413624765,"low":6915497.37053741,"close":6918436.474361945},{"time":1788858960,"open":6918436.474361945,"high":6926849.332861736,"low":6914115.367137106,"close":6917103.856082267},{"time":1788859020,"open":6917103.856082267,"high":6926761.163502969,"low":6912056.535947816,"close":6915011.636047433},{"time":1788859080,"open":6915011.636047433,"high":6927113.84093804,"low":6913377.821426323,"close":6918220.118125059},{"time":1788859140,"open":6918220.118125059,"high":6926055.808632828,"low":6910726.666334973,"close":6915715.163619133},{"time":1788859200,"open":6915714.9917724375,"high":6923939.571971338,"low":6909781.3413013695,"close":6913178.726093594},{"time":1788859260,"open":6913178.726093594,"high":6922528.862266111,"low":6907228.630311496,"close":6910895.66580367},{"time":1788859320,"open":6910895.66580367,"high":6919531.104142502,"low":6904658.43618322,"close":6906326.432085782},{"time":1788859380,"open":6906326.432085782,"high":6921206.321917459,"low":6905366.6556607485,"close":6907844.28602787},{"time":1788859440,"open":6907844.28602787,"high":6924115.910684492,"low":6907844.28602787,"close":6913292.671967616},{"time":1788859500,"open":6906495.028499247,"high":6916955.294385592,"low":6903968.168328747,"close":6906204.865686105},{"time":1788859560,"open":6906204.865686105,"high":6917924.2036693925,"low":6904110.527858264,"close":6906384.758833942},{"time":1788859620,"open":6906384.758833942,"high":6920566.683534302,"low":6905743.408017582,"close":6908917.61600988},{"time":1788859680,"open":6908917.61600988,"high":6920038.18756132,"low":6908152.971574111,"close":6911035.159423852},{"time":1788859740,"open":6911035.159423852,"high":6918276.534318048,"low":6908028.196953114,"close":6910194.1180364},{"time":1788859800,"open":6910193.707630921,"high":6919685.44594346,"low":6904648.839437523,"close":6908292.157070076},{"time":1788859860,"open":6908292.157070076,"high":6920390.107198918,"low":6906401.309141466,"close":6908187.4735436505},{"time":1788859920,"open":6908187.4735436505,"high":6926291.645213381,"low":6907743.997918242,"close":6912086.431353236},{"time":1788859980,"open":6912086.431353236,"high":6939540.18217271,"low":6912086.431353236,"close":6916973.786026304},{"time":1788860040,"open":6916973.786026304,"high":6932105.1005709125,"low":6915716.171157185,"close":6920487.41468358},{"time":1788860100,"open":6923566.002553924,"high":6935012.61290277,"low":6919297.369252871,"close":6922065.190384049},{"time":1788860160,"open":6922065.190384049,"high":6939154.339411785,"low":6922065.190384049,"close":6927175.741756011},{"time":1788860220,"open":6927175.741756011,"high":6937832.511802524,"low":6926231.693889907,"close":6927775.65033791},{"time":1788860280,"open":6927775.65033791,"high":6941974.238311539,"low":6926905.782380254,"close":6930371.190058284},{"time":1788860340,"open":6930371.190058284,"high":6941974.238311539,"low":6928086.60354103,"close":6931458.0137656005},{"time":1788860400,"open":6931457.561968159,"high":6953916.836564112,"low":6929138.24388416,"close":6932090.566280737},{"time":1788860460,"open":6932090.566280737,"high":6948582.923444154,"low":6929943.392931714,"close":6935290.797117323},{"time":1788860520,"open":6935290.797117323,"high":6946644.243076936,"low":6932580.230186884,"close":6935670.3928220915},{"time":1788860580,"open":6935670.3928220915,"high":6949728.507297508,"low":6933678.92739849,"close":6937503.6060757395},{"time":1788860640,"open":6937503.6060757395,"high":6948494.80160928,"low":6933594.995746031,"close":6937060.69916228},{"time":1788860700,"open":6940733.981674626,"high":6953143.992122769,"low":6937629.77244461,"close":6941808.505407716},{"time":1788860760,"open":6941808.505407716,"high":6951204.285193873,"low":6938340.670744064,"close":6941435.427652733},{"time":1788860820,"open":6941435.427652733,"high":6950322.600226192,"low":6937348.684023122,"close":6939749.456897775},{"time":1788860880,"open":6939749.456897775,"high":6952438.644148625,"low":6938079.66197308,"close":6941356.327730674},{"time":1788860940,"open":6941356.327730674,"high":6953232.160619538,"low":6938196.271202506,"close":6942312.528200743},{"time":1788861000,"open":6942312.866731045,"high":6957200.082230352,"low":6940803.618651315,"close":6944081.009068407},{"time":1788861060,"open":6944081.009068407,"high":6954026.016191924,"low":6939852.722930482,"close":6943452.67707067},{"time":1788861120,"open":6943452.67707067,"high":6952174.477669507,"low":6936669.110800701,"close":6940319.568870942},{"time":1788861180,"open":6940319.568870942,"high":6954466.858697261,"low":6937758.550059696,"close":6942258.052867579},{"time":1788861240,"open":6942258.052867579,"high":6952174.477669507,"low":6937478.414917904,"close":6940406.971072792},{"time":1788861300,"open":6945292.413535875,"high":6958303.431329334,"low":6942987.899096074,"close":6946108.577015863},{"time":1788861360,"open":6946108.577015863,"high":6956627.05061298,"low":6943725.140893823,"close":6946583.598070603},{"time":1788861420,"open":6946583.598070603,"high":6957597.586817184,"low":6942892.7209228305,"close":6945887.039878034},{"time":1788861480,"open":6945887.039878034,"high":6955744.744972793,"low":6941014.10091383,"close":6943535.528822242},{"time":1788861540,"open":6943535.528822242,"high":6956538.820048961,"low":6942744.116993495,"close":6945854.93774733},{"time":1788861600,"open":6945854.271806436,"high":6956008.769750382,"low":6942519.585443158,"close":6945684.179317045},{"time":1788861660,"open":6945684.179317045,"high":6952656.008639123,"low":6938200.935110985,"close":6941777.711215768},{"time":1788861720,"open":6941777.711215768,"high":6954950.003083669,"low":6936512.5796078425,"close":6941467.450238265},{"time":1788861780,"open":6941467.450238265,"high":6956097.00030594,"low":6941467.450238265,"close":6945015.469412927},{"time":1788861840,"open":6945015.469412927,"high":6953450.083639158,"low":6940980.409672286,"close":6943678.94426076},{"time":1788861900,"open":6939526.612042323,"high":6951055.464132831,"low":6936843.770777003,"close":6939680.215297723},{"time":1788861960,"open":6939680.215297723,"high":6951760.886481088,"low":6938632.134213816,"close":6941049.228833927},{"time":1788862020,"open":6941049.228833927,"high":6952113.597655216,"low":6938750.791167745,"close":6941535.867991882},{"time":1788862080,"open":6941535.867991882,"high":6952201.775448748,"low":6934702.189339188,"close":6939141.969093067},{"time":1788862140,"open":6939141.969093067,"high":6947175.641217421,"low":6934573.390700657,"close":6937747.688701843},{"time":1788862200,"open":6937747.572598775,"high":6949732.680926212,"low":6934795.768215599,"close":6937798.311638324},{"time":1788862260,"open":6937798.311638324,"high":6951408.058975283,"low":6937643.996018575,"close":6940425.04213025},{"time":1788862320,"open":6940425.04213025,"high":6949379.969757986,"low":6937402.013887457,"close":6940307.297201974},{"time":1788862380,"open":6940307.297201974,"high":6948410.014045365,"low":6935757.369608086,"close":6939102.197912946},{"time":1788862440,"open":6939102.197912946,"high":6951143.525599115,"low":6936094.33198749,"close":6939430.002014862},{"time":1788862500,"open":6935824.771797588,"high":6948942.321574116,"low":6934669.073807088,"close":6937233.989929023},{"time":1788862560,"open":6937233.989929023,"high":6946562.758081752,"low":6933997.782933808,"close":6937533.808732971},{"time":1788862620,"open":6937533.808732971,"high":6948413.529686924,"low":6934201.394237816,"close":6938344.321507647},{"time":1788862680,"open":6938344.321507647,"high":6950264.301292097,"low":6934634.8612608835,"close":6938100.354513321},{"time":1788862740,"open":6938100.354513321,"high":6953525.184596449,"low":6937115.891017063,"close":6941588.755040149},{"time":1788862800,"open":6941588.769295036,"high":6974190.377796126,"low":6940085.592663865,"close":6950619.013662065},{"time":1788862860,"open":6950619.013662065,"high":6966656.864101421,"low":6947466.125155995,"close":6952251.855256929},{"time":1788862920,"open":6952251.855256929,"high":6961985.869088298,"low":6946997.456081479,"close":6950635.252445735},{"time":1788862980,"open":6950635.252445735,"high":6961721.473144159,"low":6947097.633165811,"close":6950934.655496416},{"time":1788863040,"open":6950934.655496416,"high":6961545.209181399,"low":6946685.073535074,"close":6950398.225208559},{"time":1788863100,"open":6951356.626679355,"high":6963034.012531785,"low":6947672.800696955,"close":6951683.058850942},{"time":1788863160,"open":6951683.058850942,"high":6961271.129851009,"low":6943672.116112073,"close":6948844.900065002},{"time":1788863220,"open":6948844.900065002,"high":6955629.905272523,"low":6943047.06162515,"close":6946391.797107118},{"time":1788863280,"open":6946391.797107118,"high":6959067.526500038,"low":6943105.62152036,"close":6947466.525859198},{"time":1788863340,"open":6947466.525859198,"high":6957657.220355417,"low":6943390.060785879,"close":6946128.120430681},{"time":1788863400,"open":6946128.002491671,"high":6959243.6966064125,"low":6944388.729480165,"close":6948100.842394169},{"time":1788863460,"open":6948100.842394169,"high":6958097.822883364,"low":6942885.675518886,"close":6947034.625850056},{"time":1788863520,"open":6947034.625850056,"high":6957745.246353194,"low":6937422.885398848,"close":6944846.632687587},{"time":1788863580,"open":6944846.632687587,"high":6952632.886665746,"low":6936113.823351853,"close":6940761.612939771},{"time":1788863640,"open":6940761.612939771,"high":6949195.265496599,"low":6934262.416002364,"close":6937481.582773591},{"time":1788863700,"open":6937129.773159412,"high":6946903.789287015,"low":6931678.439452252,"close":6935660.690689597},{"time":1788863760,"open":6935660.690689597,"high":6945934.252998116,"low":6930548.785928484,"close":6933970.532825157},{"time":1788863820,"open":6933970.532825157,"high":6945405.415022353,"low":6930079.301253239,"close":6934597.758738245},{"time":1788863880,"open":6934597.758738245,"high":6946639.3702991335,"low":6932594.199177166,"close":6935636.440698159},{"time":1788863940,"open":6935636.440698159,"high":6945846.113335489,"low":6932293.004062244,"close":6936152.942173468},{"time":1788864000,"open":6936152.922108129,"high":6945405.394930247,"low":6928967.912975651,"close":6934060.221947062},{"time":1788864060,"open":6934060.221947062,"high":6942673.065396709,"low":6928870.922366094,"close":6932027.606492512},{"time":1788864120,"open":6932027.606492512,"high":6943290.043033314,"low":6928319.08706281,"close":6932493.920155783},{"time":1788864180,"open":6932493.920155783,"high":6943554.462020431,"low":6927741.113609883,"close":6931834.145915281},{"time":1788864240,"open":6931834.145915281,"high":6941527.24978587,"low":6926191.033680004,"close":6930821.887328184},{"time":1788864300,"open":6935464.975191068,"high":6943972.541652576,"low":6930658.6186583815,"close":6935676.206010073},{"time":1788864360,"open":6935676.206010073,"high":6943972.541652576,"low":6930328.118582619,"close":6934485.211475923},{"time":1788864420,"open":6934485.211475923,"high":6946530.304207452,"low":6929515.988201003,"close":6934086.526142896},{"time":1788864480,"open":6934086.526142896,"high":6945383.7209931975,"low":6930730.707741978,"close":6932902.546680262},{"time":1788864540,"open":6932902.546680262,"high":6946794.900333818,"low":6931790.357650763,"close":6935989.28513726},{"time":1788864600,"open":6935989.294410814,"high":6949176.274762302,"low":6931594.233469422,"close":6936757.768078756},{"time":1788864660,"open":6936757.768078756,"high":6947235.903166354,"low":6931107.280124646,"close":6935890.411457782},{"time":1788864720,"open":6935890.411457782,"high":6944589.941899152,"low":6929729.807247991,"close":6933816.13876831},{"time":1788864780,"open":6933816.13876831,"high":6943796.153518991,"low":6928873.796811026,"close":6932732.644694087},{"time":1788864840,"open":6932732.644694087,"high":6943972.550936804,"low":6929129.965075824,"close":6932766.503425753},{"time":1788864900,"open":6932685.971076302,"high":6944068.283784497,"low":6929860.917629101,"close":6933346.880165981},{"time":1788864960,"open":6933346.880165981,"high":6942127.934728279,"low":6926911.570877292,"close":6931555.859924926},{"time":1788865020,"open":6931555.859924926,"high":6932427.071424029,"low":6927141.671400332,"close":6930932.927249817},{"time":1788865080,"open":6930932.927249817,"high":6940540.376409554,"low":6925571.648892105,"close":6929713.400566747},{"time":1788865140,"open":6929713.400566747,"high":6938070.841247094,"low":6923213.906952797,"close":6927807.066630687},{"time":1788865200,"open":6927807.047388395,"high":6939040.996501709,"low":6921405.483969513,"close":6926122.681708206},{"time":1788865260,"open":6926122.681708206,"high":6937629.833555652,"low":6916815.746392335,"close":6922055.345379232},{"time":1788865320,"open":6922055.345379232,"high":6935424.891452436,"low":6919665.589168705,"close":6924051.848897498},{"time":1788865380,"open":6924051.848897498,"high":6934983.903031793,"low":6917708.837420343,"close":6922172.028195186},{"time":1788865440,"open":6922172.028195186,"high":6930221.228088849,"low":6916257.151440627,"close":6920460.543659986},{"time":1788865500,"open":6920351.9574297955,"high":6930377.077608351,"low":6913914.074535241,"close":6918042.355783258},{"time":1788865560,"open":6918042.355783258,"high":6929318.7220053105,"low":6911876.602302924,"close":6916682.939424546},{"time":1788865620,"open":6916682.939424546,"high":6937925.632034122,"low":6907537.686743945,"close":6913266.678562802},{"time":1788865680,"open":6913266.678562802,"high":6923409.569888336,"low":6906236.259964101,"close":6910874.5320445765},{"time":1788865740,"open":6910874.5320445765,"high":6927995.77750151,"low":6906457.254193313,"close":6913822.604253299},{"time":1788865800,"open":6913822.571068062,"high":6921733.806960313,"low":6902695.7671131,"close":6907333.024050077},{"time":1788865860,"open":6907333.024050077,"high":6920587.255062522,"low":6901985.170480133,"close":6907034.016848189},{"time":1788865920,"open":6907034.016848189,"high":6937494.993357192,"low":6899843.379103866,"close":6904371.450551761},{"time":1788865980,"open":6904371.450551761,"high":6906810.993029072,"low":6900064.61979641,"close":6904619.806641633},{"time":1788866040,"open":6904619.806641633,"high":6916265.636370851,"low":6899247.765289467,"close":6903230.620990726},{"time":1788866100,"open":6903524.941965496,"high":6919735.715260434,"low":6899909.889690211,"close":6905983.578375366},{"time":1788866160,"open":6905983.578375366,"high":6919206.514899826,"low":6901843.237425964,"close":6906900.033634148}]},"pricing":{"KGS":"derived"},"outliers_excluded":8,"wicks_clipped":0}