{"as_of":"2026-09-06T19:56:53.140958+00:00","base":"BTC","window_minutes":60,"series":{"KES":[{"time":1788720960,"open":10403125.873056734,"high":10416162.873849973,"low":10396559.19094967,"close":10403125.873056734},{"time":1788721020,"open":10403125.873056734,"high":10415902.525102237,"low":10395875.82687766,"close":10402451.543506382},{"time":1788721080,"open":10402451.543506382,"high":10422281.069421802,"low":10396482.90068607,"close":10405373.904730259},{"time":1788721140,"open":10405373.904730259,"high":10421500.023178589,"low":10400091.609078139,"close":10407717.75738736},{"time":1788721200,"open":10407492.002698403,"high":10420102.425585127,"low":10396365.663832542,"close":10405399.647817079},{"time":1788721260,"open":10405399.647817079,"high":10414505.048924578,"low":10393319.49169723,"close":10399999.298028348},{"time":1788721320,"open":10399999.298028348,"high":10415025.73512556,"low":10393543.603024602,"close":10401594.750830492},{"time":1788721380,"open":10401594.750830492,"high":10413463.676522616,"low":10394247.237570785,"close":10400547.870082736},{"time":1788721440,"open":10400547.870082736,"high":10412812.81877139,"low":10387689.70957405,"close":10398794.64609669},{"time":1788721500,"open":10404988.636978885,"high":10418233.664991457,"low":10401057.76806559,"close":10406509.626743348},{"time":1788721560,"open":10406509.626743348,"high":10418233.664991457,"low":10396950.533476498,"close":10403354.547656532},{"time":1788721620,"open":10403354.547656532,"high":10415498.43417939,"low":10396544.587281803,"close":10402659.832586799},{"time":1788721680,"open":10402659.832586799,"high":10415628.683265679,"low":10396986.415944783,"close":10402400.669136103},{"time":1788721740,"open":10402400.669136103,"high":10416019.430524545,"low":10397045.941039577,"close":10403150.546280604},{"time":1788721800,"open":10398597.280657338,"high":10410028.419564314,"low":10391234.437486237,"close":10398371.430239145},{"time":1788721860,"open":10398371.430239145,"high":10410809.572036423,"low":10391570.3881251,"close":10398215.128600556},{"time":1788721920,"open":10398215.128600556,"high":10410809.572036423,"low":10392212.921768256,"close":10397966.875303274},{"time":1788721980,"open":10397966.875303274,"high":10411460.532429848,"low":10392015.352349246,"close":10398222.442721307},{"time":1788722040,"open":10398222.442721307,"high":10409507.651249574,"low":10391403.602999473,"close":10397836.591538606},{"time":1788722100,"open":10396541.77364778,"high":10407951.028257057,"low":10390165.53683676,"close":10396056.84444304},{"time":1788722160,"open":10396056.84444304,"high":10396826.347430525,"low":10390492.16892919,"close":10396472.334113682},{"time":1788722220,"open":10396472.334113682,"high":10408992.435186455,"low":10389883.953413824,"close":10395735.226919178},{"time":1788722280,"open":10395735.226919178,"high":10408992.435186455,"low":10389275.306180937,"close":10396519.968206042},{"time":1788722340,"open":10396519.968206042,"high":10406128.566130614,"low":10388510.130998392,"close":10394897.165377196},{"time":1788722400,"open":10395420.919191457,"high":10407954.710098203,"low":10389021.868866675,"close":10395315.394007746},{"time":1788722460,"open":10395315.394007746,"high":10407043.433121998,"low":10384730.887332216,"close":10389433.233149623},{"time":1788722520,"open":10389433.233149623,"high":10403268.142792001,"low":10386502.043088805,"close":10391606.543681173},{"time":1788722580,"open":10391606.543681173,"high":10406913.250696825,"low":10386550.647416404,"close":10392025.750834987},{"time":1788722640,"open":10392025.750834987,"high":10408735.804649236,"low":10387787.494414689,"close":10395345.872228758},{"time":1788722700,"open":10405101.430135839,"high":10420067.583542377,"low":10399695.667866614,"close":10406385.515819112},{"time":1788722760,"open":10406385.515819112,"high":10418503.928397097,"low":10400603.18201687,"close":10405783.103430172},{"time":1788722820,"open":10405783.103430172,"high":10417461.49163358,"low":10398131.378056187,"close":10405363.982271275},{"time":1788722880,"open":10405363.982271275,"high":10419937.278946936,"low":10396745.667050544,"close":10402697.63504145},{"time":1788722940,"open":10402697.63504145,"high":10421631.238687655,"low":10397749.229485033,"close":10405507.473577978},{"time":1788723000,"open":10402441.219139688,"high":10412828.520258311,"low":10394022.177778251,"close":10400396.523119433},{"time":1788723060,"open":10400396.523119433,"high":10410874.527291477,"low":10394158.727424424,"close":10398950.074056227},{"time":1788723120,"open":10398950.074056227,"high":10410874.527291477,"low":10394186.7550083,"close":10398894.824033825},{"time":1788723180,"open":10398894.824033825,"high":10410874.527291477,"low":10393948.02944074,"close":10398678.71117112},{"time":1788723240,"open":10398678.71117112,"high":10403003.843621071,"low":10398045.929533582,"close":10398401.399345055},{"time":1788723300,"open":10400909.048198799,"high":10413124.58890439,"low":10393807.581086017,"close":10399990.583038822},{"time":1788723360,"open":10399990.583038822,"high":10412212.505617492,"low":10394675.070115339,"close":10399271.189903064},{"time":1788723420,"open":10399271.189903064,"high":10410909.529493352,"low":10394284.208875794,"close":10395089.552917866},{"time":1788723480,"open":10395089.552917866,"high":10413776.07696646,"low":10393778.846484367,"close":10398346.762295777},{"time":1788723540,"open":10398346.762295777,"high":10411300.422330594,"low":10394162.347276926,"close":10399148.964372681},{"time":1788723600,"open":10390170.011942238,"high":10402310.977948997,"low":10382862.085298019,"close":10388327.002158644},{"time":1788723660,"open":10388327.002158644,"high":10402441.163058352,"low":10383878.777131084,"close":10389279.132351104},{"time":1788723720,"open":10389279.132351104,"high":10441283.765070433,"low":10384390.483323233,"close":10389198.269128995},{"time":1788723780,"open":10389198.269128995,"high":10403222.273714485,"low":10383496.282494651,"close":10389248.87627496},{"time":1788723840,"open":10389248.87627496,"high":10401009.12685544,"low":10383070.596359842,"close":10388924.653497726},{"time":1788723900,"open":10389486.795222344,"high":10403785.189079221,"low":10382425.550806519,"close":10389343.391261736},{"time":1788723960,"open":10389343.391261736,"high":10392159.02975967,"low":10384000.510061443,"close":10389738.508145804},{"time":1788724020,"open":10389738.508145804,"high":10404045.57338649,"low":10383927.894694,"close":10389763.422394497},{"time":1788724080,"open":10389763.422394497,"high":10402743.651850147,"low":10383883.055817269,"close":10389934.851506438},{"time":1788724140,"open":10389934.851506438,"high":10404045.57338649,"low":10384310.413494052,"close":10390382.421820039},{"time":1788724200,"open":10389836.68897112,"high":10391873.574229313,"low":10383798.824376095,"close":10390235.383216102},{"time":1788724260,"open":10390235.383216102,"high":10391808.481571529,"low":10383708.890759286,"close":10389755.371755805},{"time":1788724320,"open":10389755.371755805,"high":10404670.790749554,"low":10383814.618455483,"close":10390031.70289284},{"time":1788724380,"open":10390031.70289284,"high":10402327.455069346,"low":10383403.759823492,"close":10389729.23018085},{"time":1788724440,"open":10389729.23018085,"high":10402327.455069346,"low":10383785.63469565,"close":10389912.724309256},{"time":1788724500,"open":10398783.416733885,"high":10400532.254584262,"low":10392626.592194285,"close":10398785.409139497}]},"pricing":{"KES":"derived"},"outliers_excluded":0,"wicks_clipped":0}