{"as_of":"2026-09-06T14:27:04.649416+00:00","base":"BTC","window_minutes":360,"series":{"KES":[{"time":1788683220,"open":10389179.326732786,"high":10400118.679935528,"low":10384726.422133783,"close":10389179.326732786},{"time":1788683280,"open":10389179.326732786,"high":10401160.07164754,"low":10384885.982887534,"close":10388619.40148393},{"time":1788683340,"open":10388619.40148393,"high":10400379.02786353,"low":10385311.3711697,"close":10389423.826522622},{"time":1788683400,"open":10390018.00984669,"high":10399411.660822764,"low":10385365.260924853,"close":10389705.128746485},{"time":1788683460,"open":10389705.128746485,"high":10399541.842231568,"low":10385249.779326404,"close":10388449.728672883},{"time":1788683520,"open":10388449.728672883,"high":10390031.913831031,"low":10384937.81007765,"close":10387945.39171023},{"time":1788683580,"open":10387945.39171023,"high":10400973.837728402,"low":10384989.964166814,"close":10389039.633699002},{"time":1788683640,"open":10389039.633699002,"high":10390866.553148933,"low":10385117.689095164,"close":10387975.246234037},{"time":1788683700,"open":10387528.32317349,"high":10399745.30057999,"low":10384038.729797088,"close":10387283.515242053},{"time":1788683760,"open":10387283.515242053,"high":10398443.542500056,"low":10384067.7071949,"close":10386628.805075264},{"time":1788683820,"open":10386628.805075264,"high":10399354.77315601,"low":10383516.119337225,"close":10386366.419813786},{"time":1788683880,"open":10386366.419813786,"high":10398183.19088407,"low":10383747.9487974,"close":10386421.107130188},{"time":1788683940,"open":10386421.107130188,"high":10417048.645993516,"low":10384537.044886462,"close":10387288.609909091},{"time":1788684000,"open":10386186.441927683,"high":10397600.514888735,"low":10380811.359711185,"close":10384907.132063229},{"time":1788684060,"open":10384907.132063229,"high":10395127.436976528,"low":10381274.750974864,"close":10383892.736875903},{"time":1788684120,"open":10383892.736875903,"high":10395257.598971907,"low":10380870.553249886,"close":10382824.496536355},{"time":1788684180,"open":10382824.496536355,"high":10394736.95099039,"low":10378587.427843785,"close":10382798.028542545},{"time":1788684240,"open":10382798.028542545,"high":10395908.408948803,"low":10379492.977771752,"close":10384509.556145217},{"time":1788684300,"open":10383568.21532301,"high":10395096.185033403,"low":10380492.928187147,"close":10384112.439252004},{"time":1788684360,"open":10384112.439252004,"high":10393794.683069583,"low":10378374.171002103,"close":10381566.119452996},{"time":1788684420,"open":10381566.119452996,"high":10394054.983462347,"low":10378779.987575622,"close":10382257.805780299},{"time":1788684480,"open":10382257.805780299,"high":10392493.181105763,"low":10376854.064875728,"close":10382458.066480014},{"time":1788684540,"open":10382458.066480014,"high":10394445.434051493,"low":10377053.660591874,"close":10381354.696994089},{"time":1788684600,"open":10382401.033923747,"high":10396404.233596338,"low":10379853.818080688,"close":10383723.535216453},{"time":1788684660,"open":10383723.535216453,"high":10398617.009938125,"low":10381966.485267086,"close":10386238.971582325},{"time":1788684720,"open":10386238.971582325,"high":10398877.33656657,"low":10384168.75710045,"close":10387503.21071181},{"time":1788684780,"open":10387503.21071181,"high":10404474.359078147,"low":10383941.256475016,"close":10390484.49324576},{"time":1788684840,"open":10390484.49324576,"high":10405255.338963483,"low":10390219.225169767,"close":10393134.630025312},{"time":1788684900,"open":10395961.34188199,"high":10435108.72162506,"low":10393558.286818705,"close":10398002.98509878},{"time":1788684960,"open":10398002.98509878,"high":10410949.719144879,"low":10391866.640541872,"close":10398633.892516011},{"time":1788685020,"open":10398633.892516011,"high":10406392.7640891,"low":10392154.145167828,"close":10395901.631391436},{"time":1788685080,"open":10395901.631391436,"high":10405741.770509705,"low":10390629.520011662,"close":10392074.348280728},{"time":1788685140,"open":10392074.348280728,"high":10406913.558952618,"low":10391456.840199608,"close":10395296.920558779},{"time":1788685200,"open":10393733.983126495,"high":10406390.308077244,"low":10390313.9158909,"close":10394212.373524934},{"time":1788685260,"open":10394212.373524934,"high":10404697.979251452,"low":10386749.925490705,"close":10393912.037435137},{"time":1788685320,"open":10393912.037435137,"high":10405348.874953678,"low":10385139.335260324,"close":10391068.150671035},{"time":1788685380,"open":10391068.150671035,"high":10408473.174324373,"low":10390379.24248114,"close":10395706.026806531},{"time":1788685440,"open":10395706.026806531,"high":10409514.607447937,"low":10392959.284256764,"close":10397584.173457466},{"time":1788685500,"open":10396513.780656528,"high":10407141.329063134,"low":10391952.676968327,"close":10396656.410363687},{"time":1788685560,"open":10396656.410363687,"high":10406100.003151255,"low":10390442.140509438,"close":10395542.185649436},{"time":1788685620,"open":10395542.185649436,"high":10406230.16889024,"low":10390761.319034763,"close":10394886.322839037},{"time":1788685680,"open":10394886.322839037,"high":10411020.268084886,"low":10391239.254545482,"close":10402705.29771774},{"time":1788685740,"open":10402705.29771774,"high":10408312.820713999,"low":10391688.285644276,"close":10393419.400800476},{"time":1788685800,"open":10394829.18204012,"high":10414671.591128457,"low":10394829.18204012,"close":10401769.878722213},{"time":1788685860,"open":10401769.878722213,"high":10414931.957918236,"low":10394940.422095172,"close":10402558.271889605},{"time":1788685920,"open":10402558.271889605,"high":10417014.892236462,"low":10400489.5836373,"close":10403675.062054671},{"time":1788685980,"open":10403675.062054671,"high":10416624.342051795,"low":10400470.780473271,"close":10404083.096684167},{"time":1788686040,"open":10404083.096684167,"high":10418186.542790463,"low":10400580.897179175,"close":10404591.803307673},{"time":1788686100,"open":10406920.392517516,"high":10422210.937453201,"low":10404548.04154979,"close":10407395.45673208},{"time":1788686160,"open":10407395.45673208,"high":10422080.724922748,"low":10405930.699123818,"close":10409112.527026396},{"time":1788686220,"open":10409112.527026396,"high":10423252.637696825,"low":10405736.664418109,"close":10410455.158388011},{"time":1788686280,"open":10410455.158388011,"high":10420648.387087766,"low":10406919.40349293,"close":10410494.15468766},{"time":1788686340,"open":10410494.15468766,"high":10420648.387087766,"low":10403895.725889929,"close":10409794.020760292},{"time":1788686400,"open":10409461.41951879,"high":10420315.43904058,"low":10404728.644595105,"close":10407968.349263074},{"time":1788686460,"open":10407968.349263074,"high":10421877.939481283,"low":10404843.037016349,"close":10409715.376897268},{"time":1788686520,"open":10409715.376897268,"high":10423961.273402218,"low":10404195.478838136,"close":10411410.32898716},{"time":1788686580,"open":10411410.32898716,"high":10425914.398953095,"low":10405727.996231148,"close":10412332.459612038},{"time":1788686640,"open":10412332.459612038,"high":10424872.731992628,"low":10407180.899971617,"close":10409830.437877765},{"time":1788686700,"open":10410830.469733404,"high":10424181.337480161,"low":10408703.15555524,"close":10412625.597719932},{"time":1788686760,"open":10412625.597719932,"high":10425613.767145524,"low":10409308.374801142,"close":10413406.583188996},{"time":1788686820,"open":10413406.583188996,"high":10426264.87153887,"low":10411784.39552361,"close":10414609.029723382},{"time":1788686880,"open":10414609.029723382,"high":10428869.289112257,"low":10411814.006137062,"close":10415877.254782896},{"time":1788686940,"open":10415877.254782896,"high":10428348.405597579,"low":10411285.213933246,"close":10415313.68339039},{"time":1788687000,"open":10416246.310574649,"high":10427719.409491159,"low":10410815.85003396,"close":10415331.897233369},{"time":1788687060,"open":10415331.897233369,"high":10427979.874569451,"low":10412261.28476349,"close":10415749.694264978},{"time":1788687120,"open":10415749.694264978,"high":10429542.665039215,"low":10412736.135607116,"close":10416737.494880866},{"time":1788687180,"open":10416737.494880866,"high":10428500.80472604,"low":10414018.536800256,"close":10417442.14827344},{"time":1788687240,"open":10417442.14827344,"high":10430193.827734949,"low":10412141.208582958,"close":10416495.542907994},{"time":1788687300,"open":10417524.029077174,"high":10427446.54988508,"low":10411924.618295085,"close":10415334.366434854},{"time":1788687360,"open":10415334.366434854,"high":10424711.396530751,"low":10409140.608703647,"close":10413345.085892579},{"time":1788687420,"open":10413345.085892579,"high":10423148.451756848,"low":10406845.870440077,"close":10411763.753517965},{"time":1788687480,"open":10411763.753517965,"high":10421976.243176421,"low":10406716.994470805,"close":10409490.594925504},{"time":1788687540,"open":10409490.594925504,"high":10420152.807606868,"low":10404949.876916254,"close":10408251.774131773},{"time":1788687600,"open":10407178.920412872,"high":10416604.319685126,"low":10397762.664508363,"close":10403510.782263253},{"time":1788687660,"open":10403510.782263253,"high":10415953.15982267,"low":10401640.191805638,"close":10405087.209017025},{"time":1788687720,"open":10405087.209017025,"high":10415041.536015235,"low":10400069.892105024,"close":10403676.548953671},{"time":1788687780,"open":10403676.548953671,"high":10414260.144180289,"low":10395251.154326247,"close":10401395.264196757},{"time":1788687840,"open":10401395.264196757,"high":10413348.520372853,"low":10396486.799939679,"close":10400031.034937844},{"time":1788687900,"open":10402214.346862413,"high":10413841.257017327,"low":10399076.944177555,"close":10402200.773101978},{"time":1788687960,"open":10402200.773101978,"high":10413450.479079805,"low":10397476.77958704,"close":10401855.193908203},{"time":1788688020,"open":10401855.193908203,"high":10414362.294267356,"low":10398878.429568347,"close":10402125.867281709},{"time":1788688080,"open":10402125.867281709,"high":10413189.960454792,"low":10398755.681267774,"close":10402157.86505086},{"time":1788688140,"open":10402157.86505086,"high":10414362.294267356,"low":10398518.64683646,"close":10402122.016119363},{"time":1788688200,"open":10402635.409280986,"high":10413052.571163952,"low":10400353.161489852,"close":10402424.657113839},{"time":1788688260,"open":10402424.657113839,"high":10413834.165612418,"low":10399350.317990215,"close":10402404.698318746},{"time":1788688320,"open":10402404.698318746,"high":10415267.088767938,"low":10399432.588843366,"close":10402812.31882738},{"time":1788688380,"open":10402812.31882738,"high":10415657.885992171,"low":10400362.933708865,"close":10403066.585411407},{"time":1788688440,"open":10403066.585411407,"high":10413964.431353828,"low":10399317.70254768,"close":10403161.297142778},{"time":1788688500,"open":10404049.788810583,"high":10413941.907605216,"low":10400306.66413537,"close":10403472.377476163},{"time":1788688560,"open":10403472.377476163,"high":10415896.060608381,"low":10400229.622741802,"close":10403353.452685518},{"time":1788688620,"open":10403353.452685518,"high":10416286.891209016,"low":10400264.739211647,"close":10403986.646906754},{"time":1788688680,"open":10403986.646906754,"high":10422149.350218512,"low":10399438.079004025,"close":10406535.80616179},{"time":1788688740,"open":10406535.80616179,"high":10418501.597945936,"low":10403063.653994633,"close":10408408.956296965},{"time":1788688800,"open":10408482.779833002,"high":10421311.326674566,"low":10404706.156329421,"close":10409323.101538248},{"time":1788688860,"open":10409323.101538248,"high":10421702.160047235,"low":10406301.922989236,"close":10410010.68340797},{"time":1788688920,"open":10410010.68340797,"high":10424568.271446818,"low":10406951.539707191,"close":10411248.798911147},{"time":1788688980,"open":10411248.798911147,"high":10423916.882492367,"low":10409509.820347741,"close":10411813.788363097},{"time":1788689040,"open":10411813.788363097,"high":10424047.160283258,"low":10409504.071017658,"close":10411872.893683715},{"time":1788689100,"open":10411522.361539507,"high":10425650.319346378,"low":10407739.221327327,"close":10412921.67401185},{"time":1788689160,"open":10412921.67401185,"high":10425259.49913173,"low":10408661.96857618,"close":10411249.892051885},{"time":1788689220,"open":10411249.892051885,"high":10421221.02358037,"low":10407446.257219447,"close":10411420.44888472},{"time":1788689280,"open":10411420.44888472,"high":10423826.491678022,"low":10408742.34602521,"close":10411062.283916421},{"time":1788689340,"open":10411062.283916421,"high":10422002.664009666,"low":10409891.47108892,"close":10412245.328046298},{"time":1788689400,"open":10412532.4161302,"high":10423462.5140956,"low":10409451.3211577,"close":10411154.373848103},{"time":1788689460,"open":10411154.373848103,"high":10422420.298121188,"low":10410323.480426164,"close":10412359.548993913},{"time":1788689520,"open":10412359.548993913,"high":10422290.021124385,"low":10410217.265955247,"close":10412408.84422846},{"time":1788689580,"open":10412408.84422846,"high":10422811.129111592,"low":10410206.987358514,"close":10412415.92744661},{"time":1788689640,"open":10412415.92744661,"high":10422550.575117989,"low":10410300.393137809,"close":10412323.071763597},{"time":1788689700,"open":10412286.542328905,"high":10427594.794852603,"low":10411126.066890327,"close":10414838.774506329},{"time":1788689760,"open":10414838.774506329,"high":10427594.794852603,"low":10412935.258794254,"close":10415226.166258143},{"time":1788689820,"open":10415226.166258143,"high":10425901.199835824,"low":10412665.440389305,"close":10415098.609557329},{"time":1788689880,"open":10415098.609557329,"high":10430200.325647648,"low":10412813.017157083,"close":10417814.172912683},{"time":1788689940,"open":10417814.172912683,"high":10430981.984886162,"low":10415707.552851519,"close":10419611.900666479},{"time":1788690000,"open":10419985.901958548,"high":10432789.487670599,"low":10415458.213422146,"close":10419313.945718376},{"time":1788690060,"open":10419313.945718376,"high":10432789.487670599,"low":10415529.344049163,"close":10419735.736917926},{"time":1788690120,"open":10419735.736917926,"high":10432138.081591124,"low":10416407.242374493,"close":10419520.477921762},{"time":1788690180,"open":10419520.477921762,"high":10432398.644022914,"low":10416294.402812876,"close":10419515.128798023},{"time":1788690240,"open":10419515.128798023,"high":10430574.70700038,"low":10416729.032342853,"close":10419937.103963174},{"time":1788690300,"open":10417494.42168344,"high":10426436.27223903,"low":10412459.57337928,"close":10415678.318033392},{"time":1788690360,"open":10415678.318033392,"high":10426827.024263624,"low":10412694.423791332,"close":10415212.439879542},{"time":1788690420,"open":10415212.439879542,"high":10428390.032362,"low":10412475.648531383,"close":10415458.20112642},{"time":1788690480,"open":10415458.20112642,"high":10428520.283036863,"low":10414746.41130352,"close":10417388.414463194},{"time":1788690540,"open":10417388.414463194,"high":10428520.283036863,"low":10414926.458238853,"close":10417769.036196435},{"time":1788690600,"open":10417303.947055005,"high":10429226.917658344,"low":10414269.382686427,"close":10417097.205924787},{"time":1788690660,"open":10417097.205924787,"high":10427663.97933864,"low":10415335.106351478,"close":10417463.066433843},{"time":1788690720,"open":10417463.066433843,"high":10427663.97933864,"low":10414936.056885509,"close":10416937.46064949},{"time":1788690780,"open":10416937.46064949,"high":10427403.48961869,"low":10415128.100195205,"close":10417071.730479088},{"time":1788690840,"open":10417071.730479088,"high":10429096.672798367,"low":10416404.73597579,"close":10417617.557617862},{"time":1788690900,"open":10418826.788076214,"high":10430307.235701077,"low":10416417.692799086,"close":10419187.60894156},{"time":1788690960,"open":10419187.60894156,"high":10430307.235701077,"low":10416396.433755558,"close":10419077.354692321},{"time":1788691020,"open":10419077.354692321,"high":10428744.115962483,"low":10414831.617420996,"close":10418155.805658845},{"time":1788691080,"open":10418155.805658845,"high":10429004.635918915,"low":10414568.444051826,"close":10416935.823225817},{"time":1788691140,"open":10416935.823225817,"high":10430567.755657509,"low":10414380.811200907,"close":10417002.479943316},{"time":1788691200,"open":10416594.16363642,"high":10429507.633269107,"low":10415507.73284803,"close":10418769.55434231},{"time":1788691260,"open":10418769.55434231,"high":10431591.711227547,"low":10416526.613931106,"close":10419120.173526779},{"time":1788691320,"open":10419120.173526779,"high":10430549.672248326,"low":10417083.393746259,"close":10419613.937899318},{"time":1788691380,"open":10419613.937899318,"high":10435108.592782415,"low":10416897.661917796,"close":10419665.93445845},{"time":1788691440,"open":10419665.93445845,"high":10434196.808675596,"low":10419665.93445845,"close":10422217.99177608},{"time":1788691500,"open":10422548.737280747,"high":10434527.9343239,"low":10420591.90072636,"close":10422631.198934078},{"time":1788691560,"open":10422631.198934078,"high":10434397.675317902,"low":10420786.647764033,"close":10422554.045089249},{"time":1788691620,"open":10422554.045089249,"high":10432704.308239954,"low":10418489.000546476,"close":10420718.343942605},{"time":1788691680,"open":10420718.343942605,"high":10430489.90513802,"low":10417863.72904917,"close":10419027.902940013},{"time":1788691740,"open":10419027.902940013,"high":10431010.941162003,"low":10417109.940918041,"close":10419699.552575424},{"time":1788691800,"open":10418341.321707217,"high":10429651.235829292,"low":10416478.356569355,"close":10418286.662186485},{"time":1788691860,"open":10418286.662186485,"high":10430562.930014418,"low":10414642.71806055,"close":10417359.363906115},{"time":1788691920,"open":10417359.363906115,"high":10430562.930014418,"low":10416497.022295082,"close":10418676.342421103},{"time":1788691980,"open":10418676.342421103,"high":10430823.414067311,"low":10416816.951172967,"close":10418730.57821173},{"time":1788692040,"open":10418730.57821173,"high":10431344.382173099,"low":10417758.11131929,"close":10420239.686532632},{"time":1788692100,"open":10420677.979824565,"high":10432694.875080286,"low":10418698.072457572,"close":10420826.986502334},{"time":1788692160,"open":10420826.986502334,"high":10433215.865098892,"low":10417493.15215475,"close":10421422.051237792},{"time":1788692220,"open":10421422.051237792,"high":10434257.845136102,"low":10417249.233469602,"close":10421407.828503486},{"time":1788692280,"open":10421407.828503486,"high":10433346.112603543,"low":10418158.909007922,"close":10422458.194425303},{"time":1788692340,"open":10422458.194425303,"high":10433346.112603543,"low":10416559.951214256,"close":10421050.010536207},{"time":1788692400,"open":10421752.441423308,"high":10431835.015481679,"low":10417664.118075114,"close":10421111.585012155},{"time":1788692460,"open":10421111.585012155,"high":10430402.196357846,"low":10410456.864912122,"close":10417381.295714354},{"time":1788692520,"open":10417381.295714354,"high":10431183.734061755,"low":10413877.455338633,"close":10418473.49752467},{"time":1788692580,"open":10418473.49752467,"high":10431835.015481679,"low":10416403.167458603,"close":10419966.217358388},{"time":1788692640,"open":10419966.217358388,"high":10432225.784333631,"low":10413192.525937889,"close":10418780.263799308},{"time":1788692700,"open":10420756.053378323,"high":10431859.065947268,"low":10415505.870801616,"close":10419062.358746585},{"time":1788692760,"open":10419062.358746585,"high":10433161.875801643,"low":10415855.45165132,"close":10420037.206355281},{"time":1788692820,"open":10420037.206355281,"high":10433292.15678708,"low":10412660.78742665,"close":10419767.985406937},{"time":1788692880,"open":10419767.985406937,"high":10429904.851165706,"low":10412610.89016798,"close":10417431.828517104},{"time":1788692940,"open":10417431.828517104,"high":10427690.07441327,"low":10411194.19437148,"close":10416892.441912828},{"time":1788693000,"open":10417458.110165732,"high":10429950.073790818,"low":10411793.618885454,"close":10416929.03427354},{"time":1788693060,"open":10416929.03427354,"high":10428647.193189994,"low":10412343.51363249,"close":10418377.699210064},{"time":1788693120,"open":10418377.699210064,"high":10428647.193189994,"low":10409868.30496949,"close":10416046.934406206},{"time":1788693180,"open":10416046.934406206,"high":10431252.954391645,"low":10408577.90564794,"close":10414851.209616363},{"time":1788693240,"open":10414851.209616363,"high":10431252.954391645,"low":10413025.3095903,"close":10419631.708452959},{"time":1788693300,"open":10423130.137890682,"high":10465621.309738988,"low":10419754.059135212,"close":10424867.511292472},{"time":1788693360,"open":10424867.511292472,"high":10434103.6266813,"low":10419679.770541918,"close":10424720.72434483},{"time":1788693420,"open":10424720.72434483,"high":10435146.281119501,"low":10419682.886776749,"close":10425114.366239557},{"time":1788693480,"open":10425114.366239557,"high":10432148.649609674,"low":10417485.042140517,"close":10423338.635173365},{"time":1788693540,"open":10423338.635173365,"high":10424756.229642833,"low":10417384.383472925,"close":10422531.4117903},{"time":1788693600,"open":10422925.506884994,"high":10434498.159342738,"low":10413591.325026812,"close":10421220.683125723},{"time":1788693660,"open":10421220.683125723,"high":10427068.965569692,"low":10413309.066875191,"close":10418471.363294238},{"time":1788693720,"open":10418471.363294238,"high":10430457.720624063,"low":10414267.364630086,"close":10419798.779067794},{"time":1788693780,"open":10419798.779067794,"high":10431630.751219807,"low":10414662.250088522,"close":10419870.873531073},{"time":1788693840,"open":10419870.873531073,"high":10430327.383891203,"low":10415325.838252012,"close":10420056.062585011},{"time":1788693900,"open":10417412.734032482,"high":10429114.790104428,"low":10407691.27956088,"close":10414134.37195389},{"time":1788693960,"open":10414134.37195389,"high":10422599.606632968,"low":10407402.636597041,"close":10411222.030967625},{"time":1788694020,"open":10411222.030967625,"high":10431199.648815295,"low":10407443.018117832,"close":10414464.34626858},{"time":1788694080,"open":10414464.34626858,"high":10435108.75889817,"low":10413762.53259707,"close":10421962.288547404},{"time":1788694140,"open":10421962.288547404,"high":10429375.397443285,"low":10406750.511835322,"close":10414611.696661783},{"time":1788694200,"open":10414126.453771096,"high":10423807.860342817,"low":10404938.086660251,"close":10410769.411308767},{"time":1788694260,"open":10410769.411308767,"high":10422895.777155038,"low":10407611.10534252,"close":10411969.613515912},{"time":1788694320,"open":10411969.613515912,"high":10424980.538727107,"low":10407752.693880351,"close":10413714.691004109},{"time":1788694380,"open":10413714.691004109,"high":10427065.300299175,"low":10409373.476498581,"close":10415011.751561396},{"time":1788694440,"open":10415011.751561396,"high":10431234.823443312,"low":10412347.089296842,"close":10418260.20111069},{"time":1788694500,"open":10415404.794644224,"high":10428245.599043408,"low":10405221.824897097,"close":10414024.36943194},{"time":1788694560,"open":10414024.36943194,"high":10420950.933390036,"low":10404894.937022893,"close":10409712.526464015},{"time":1788694620,"open":10409712.526464015,"high":10421081.195276704,"low":10404825.20347998,"close":10409369.875616265},{"time":1788694680,"open":10409369.875616265,"high":10421081.195276704,"low":10404803.409208877,"close":10409118.89911826},{"time":1788694740,"open":10409118.89911826,"high":10420169.362070031,"low":10404597.701629214,"close":10409642.006552514},{"time":1788694800,"open":10410229.145149354,"high":10421278.171380397,"low":10405379.390659817,"close":10409926.912240708},{"time":1788694860,"open":10409926.912240708,"high":10424795.440694971,"low":10405291.520233456,"close":10411530.662258191},{"time":1788694920,"open":10411530.662258191,"high":10423883.55605786,"low":10405540.753457487,"close":10411349.720919551},{"time":1788694980,"open":10411349.720919551,"high":10427400.825372433,"low":10404589.520901144,"close":10411850.773426153},{"time":1788695040,"open":10411850.773426153,"high":10426749.479203068,"low":10409518.958444716,"close":10416378.825328179},{"time":1788695100,"open":10419544.845172914,"high":10429658.033512268,"low":10411004.35488592,"close":10417695.89857854},{"time":1788695160,"open":10417695.89857854,"high":10431612.665943146,"low":10414536.3708635,"close":10419333.9080446},{"time":1788695220,"open":10419333.9080446,"high":10431612.665943146,"low":10414403.425925875,"close":10419553.865238866},{"time":1788695280,"open":10419553.865238866,"high":10430179.268827168,"low":10414491.721722793,"close":10419392.47730269},{"time":1788695340,"open":10419392.47730269,"high":10430961.121799521,"low":10414124.094186593,"close":10419265.418631041},{"time":1788695400,"open":10418845.121717306,"high":10428846.406659849,"low":10412802.24614297,"close":10417650.070846543},{"time":1788695460,"open":10417650.070846543,"high":10428325.192370767,"low":10402105.009921137,"close":10414615.12695166},{"time":1788695520,"open":10414615.12695166,"high":10427934.281653956,"low":10410833.867751036,"close":10416520.91214165},{"time":1788695580,"open":10416520.91214165,"high":10425849.42449763,"low":10409022.293848114,"close":10413599.596175378},{"time":1788695640,"open":10413599.596175378,"high":10425588.817353088,"low":10407021.861340282,"close":10413409.125214707},{"time":1788695700,"open":10415833.403531818,"high":10426191.25644181,"low":10413679.201331323,"close":10415947.432587434},{"time":1788695760,"open":10415947.432587434,"high":10418109.25084388,"low":10411353.488264313,"close":10415990.821753977},{"time":1788695820,"open":10415990.821753977,"high":10426060.922534408,"low":10410093.443873392,"close":10415290.4684394},{"time":1788695880,"open":10415290.4684394,"high":10425409.252997404,"low":10410160.469722806,"close":10416685.874174051},{"time":1788695940,"open":10416685.874174051,"high":10427494.595515817,"low":10414934.599906685,"close":10415855.041657062},{"time":1788696000,"open":10416539.136198195,"high":10428831.1668593,"low":10411971.13368359,"close":10416583.809994256},{"time":1788696060,"open":10416583.809994256,"high":10427527.742184337,"low":10411999.954639493,"close":10416719.959067535},{"time":1788696120,"open":10416719.959067535,"high":10428179.454521818,"low":10411952.695076438,"close":10416924.502143236},{"time":1788696180,"open":10416924.502143236,"high":10428049.112054322,"low":10411808.87136748,"close":10416738.227057291},{"time":1788696240,"open":10416738.227057291,"high":10428179.454521818,"low":10411811.85992445,"close":10416790.660681304},{"time":1788696300,"open":10418983.21702017,"high":10430374.408007074,"low":10411516.390620204,"close":10418277.10967824},{"time":1788696360,"open":10418277.10967824,"high":10428418.859471714,"low":10412936.301390016,"close":10417268.232872669},{"time":1788696420,"open":10417268.232872669,"high":10427897.379862284,"low":10411440.49275722,"close":10416411.90058539},{"time":1788696480,"open":10416411.90058539,"high":10426463.310936352,"low":10411354.596405668,"close":10416510.04375673},{"time":1788696540,"open":10416510.04375673,"high":10428027.749764642,"low":10410624.701172765,"close":10416538.472927142},{"time":1788696600,"open":10416205.673588729,"high":10425478.36582224,"low":10398298.61687543,"close":10411152.62705737},{"time":1788696660,"open":10411152.62705737,"high":10424956.902873632,"low":10406442.289037222,"close":10412902.062419819},{"time":1788696720,"open":10412902.062419819,"high":10423262.148290649,"low":10405655.131051969,"close":10407008.756524848},{"time":1788696780,"open":10407008.756524848,"high":10425608.731559394,"low":10407008.756524848,"close":10412485.850502905},{"time":1788696840,"open":10412485.850502905,"high":10433561.041525695,"low":10410741.66860458,"close":10418569.665355964},{"time":1788696900,"open":10417663.725292297,"high":10437085.847540129,"low":10415515.255315538,"close":10423529.848150505},{"time":1788696960,"open":10423529.848150505,"high":10436955.493138844,"low":10417259.137260722,"close":10423915.555446228},{"time":1788697020,"open":10423915.555446228,"high":10438128.682750393,"low":10421739.310540134,"close":10426065.571282843},{"time":1788697080,"open":10426065.571282843,"high":10438519.745954243,"low":10420408.371370872,"close":10426140.220219832},{"time":1788697140,"open":10426140.220219832,"high":10435782.303527296,"low":10418347.404129095,"close":10424343.779846571},{"time":1788697200,"open":10426731.818247741,"high":10435956.42982299,"low":10419760.880106758,"close":10425160.928146219},{"time":1788697260,"open":10425160.928146219,"high":10441693.337405602,"low":10419882.208984757,"close":10428986.05943642},{"time":1788697320,"open":10428986.05943642,"high":10439998.341983465,"low":10421775.68395166,"close":10427481.422108764},{"time":1788697380,"open":10427481.422108764,"high":10442084.490195325,"low":10425319.381968271,"close":10430760.375301033},{"time":1788697440,"open":10430760.375301033,"high":10441693.337405602,"low":10425414.885447705,"close":10431480.683214955},{"time":1788697500,"open":10427953.576558381,"high":10436989.71603448,"low":10421016.259305209,"close":10426093.885724401},{"time":1788697560,"open":10426093.885724401,"high":10436989.71603448,"low":10419968.289596794,"close":10425702.115187757},{"time":1788697620,"open":10425702.115187757,"high":10438944.81869749,"low":10417965.288221953,"close":10425269.643144121},{"time":1788697680,"open":10425269.643144121,"high":10438293.11780982,"low":10419696.671943333,"close":10426038.485084401},{"time":1788697740,"open":10426038.485084401,"high":10437120.056212014,"low":10418092.284333352,"close":10423890.559491979},{"time":1788697800,"open":10422223.965237692,"high":10434539.111427827,"low":10417089.924118698,"close":10422514.11387427},{"time":1788697860,"open":10422514.11387427,"high":10436754.540181704,"low":10418257.682443107,"close":10424468.815541323},{"time":1788697920,"open":10424468.815541323,"high":10437797.094889412,"low":10417215.367980095,"close":10425332.990989951},{"time":1788697980,"open":10425332.990989951,"high":10433496.556720119,"low":10417127.054385072,"close":10421888.15738769},{"time":1788698040,"open":10421888.15738769,"high":10436702.41244632,"low":10418310.118946588,"close":10423918.951672824},{"time":1788698100,"open":10430987.772757748,"high":10442658.396111757,"low":10426653.433584327,"close":10432131.348351356},{"time":1788698160,"open":10432131.348351356,"high":10442006.357549116,"low":10426532.773559326,"close":10431692.486083347},{"time":1788698220,"open":10431692.486083347,"high":10441615.13441153,"low":10423265.495169375,"close":10429351.344272075},{"time":1788698280,"open":10429351.344272075,"high":10443571.250099452,"low":10421985.96845082,"close":10425976.638336636},{"time":1788698340,"open":10425976.638336636,"high":10442919.211536812,"low":10425287.162453163,"close":10431061.675175965},{"time":1788698400,"open":10431542.84964073,"high":10442227.209424946,"low":10425739.008984331,"close":10431116.092288833},{"time":1788698460,"open":10431116.092288833,"high":10439749.348590937,"low":10423441.914151937,"close":10428304.311234038},{"time":1788698520,"open":10428304.311234038,"high":10437923.556397457,"low":10422222.973845102,"close":10426348.978705402},{"time":1788698580,"open":10426348.978705402,"high":10441966.381968735,"low":10422336.217992498,"close":10428874.57595462},{"time":1788698640,"open":10428874.57595462,"high":10441835.968240628,"low":10420199.166797223,"close":10427626.707863335},{"time":1788698700,"open":10425849.221266314,"high":10437057.055091258,"low":10418286.403668966,"close":10424149.872932637},{"time":1788698760,"open":10424149.872932637,"high":10436405.097601933,"low":10421859.776992211,"close":10426225.51424191},{"time":1788698820,"open":10426225.51424191,"high":10437578.621082718,"low":10420267.032190636,"close":10425405.126205444},{"time":1788698880,"open":10425405.126205444,"high":10436144.314606205,"low":10420331.669401996,"close":10424494.418629477},{"time":1788698940,"open":10424494.418629477,"high":10435883.531610474,"low":10414983.562027855,"close":10422670.919861255},{"time":1788699000,"open":10423072.826910708,"high":10437720.309934057,"low":10419040.424541589,"close":10424248.358914657},{"time":1788699060,"open":10424248.358914657,"high":10437850.70645993,"low":10419822.204682484,"close":10425638.293526666},{"time":1788699120,"open":10425638.293526666,"high":10440067.44739975,"low":10421944.239950694,"close":10427179.075476734},{"time":1788699180,"open":10427179.075476734,"high":10440719.43002911,"low":10423423.018004173,"close":10428581.70055213},{"time":1788699240,"open":10428581.70055213,"high":10440719.43002911,"low":10423346.651966333,"close":10427616.890203115},{"time":1788699300,"open":10429316.365980016,"high":10445290.232345318,"low":10423732.650081836,"close":10431399.365242507},{"time":1788699360,"open":10431399.365242507,"high":10438378.090128161,"low":10421863.850473262,"close":10426440.166787622},{"time":1788699420,"open":10426440.166787622,"high":10436552.24124061,"low":10420305.82225522,"close":10425329.945587814},{"time":1788699480,"open":10425329.945587814,"high":10437073.912351338,"low":10418663.16784531,"close":10425816.328085864},{"time":1788699540,"open":10425816.328085864,"high":10437726.00123975,"low":10418280.195002465,"close":10424797.291212458},{"time":1788699600,"open":10422479.988065865,"high":10432928.437240137,"low":10416211.362807995,"close":10421101.956694862},{"time":1788699660,"open":10421101.956694862,"high":10431754.938153287,"low":10410953.283437286,"close":10418739.464271396},{"time":1788699720,"open":10418739.464271396,"high":10433449.992389847,"low":10409199.875264212,"close":10417018.486213397},{"time":1788699780,"open":10417018.486213397,"high":10433710.769964702,"low":10416703.729086984,"close":10422022.718265148},{"time":1788699840,"open":10422022.718265148,"high":10436318.545713257,"low":10416665.847249756,"close":10422240.150770165},{"time":1788699900,"open":10408335.539630823,"high":10418488.707221644,"low":10401840.779887196,"close":10406264.763511706},{"time":1788699960,"open":10406264.763511706,"high":10419530.425877534,"low":10401198.349603355,"close":10405806.695550803},{"time":1788700020,"open":10405806.695550803,"high":10421874.292853286,"low":10403870.131532844,"close":10407936.324738057},{"time":1788700080,"open":10407936.324738057,"high":10423306.656005135,"low":10407420.36511451,"close":10411030.53153073},{"time":1788700140,"open":10411030.53153073,"high":10423957.730165066,"low":10403912.32204203,"close":10411190.660037192},{"time":1788700200,"open":10412834.904379278,"high":10421696.928910356,"low":10403870.976139374,"close":10409641.28105127},{"time":1788700260,"open":10409641.28105127,"high":10419482.927163443,"low":10402155.086059427,"close":10406893.952197134},{"time":1788700320,"open":10406893.952197134,"high":10418441.043988425,"low":10400123.95781826,"close":10405585.377875153},{"time":1788700380,"open":10405585.377875153,"high":10417268.92541653,"low":10400186.145203087,"close":10405775.637222359},{"time":1788700440,"open":10405775.637222359,"high":10416487.513035266,"low":10398886.980344,"close":10404530.506322073},{"time":1788700500,"open":10408603.06608135,"high":10418349.884671891,"low":10402453.8885929,"close":10407831.35390748},{"time":1788700560,"open":10407831.35390748,"high":10419522.462036513,"low":10402164.929786239,"close":10408041.725032086},{"time":1788700620,"open":10408041.725032086,"high":10419001.316541126,"low":10396642.15882745,"close":10404154.318678658},{"time":1788700680,"open":10404154.318678658,"high":10413529.288839553,"low":10395925.999518823,"close":10400265.486410553},{"time":1788700740,"open":10400265.486410553,"high":10413920.147961095,"low":10397201.074726759,"close":10402144.480857704},{"time":1788700800,"open":10402944.143924735,"high":10413026.863215843,"low":10393882.729396423,"close":10400725.951206021},{"time":1788700860,"open":10400725.951206021,"high":10422034.670446228,"low":10395779.443965554,"close":10401884.4854992},{"time":1788700920,"open":10401884.4854992,"high":10412114.788488716,"low":10397137.047303414,"close":10401644.214430982},{"time":1788700980,"open":10401644.214430982,"high":10413678.34516379,"low":10397276.091999132,"close":10402319.563442254},{"time":1788701040,"open":10402319.563442254,"high":10413157.159605432,"low":10395416.556974266,"close":10401753.45784942},{"time":1788701100,"open":10392988.256696507,"high":10403991.789164012,"low":10384860.317129126,"close":10391167.624141797},{"time":1788701160,"open":10391167.624141797,"high":10404642.72213045,"low":10385670.394873824,"close":10391336.547357341},{"time":1788701220,"open":10391336.547357341,"high":10403210.669604288,"low":10386092.742858734,"close":10391774.652770247},{"time":1788701280,"open":10391774.652770247,"high":10402169.176857987,"low":10385963.216590391,"close":10391110.318714138},{"time":1788701340,"open":10391110.318714138,"high":10411875.889253503,"low":10382922.709635492,"close":10389179.795366019},{"time":1788701400,"open":10388720.715158038,"high":10401058.618468488,"low":10382392.99935288,"close":10388542.677300284},{"time":1788701460,"open":10388542.677300284,"high":10399886.99090342,"low":10382668.832673362,"close":10387896.103469133},{"time":1788701520,"open":10387896.103469133,"high":10400407.714265672,"low":10382743.626674816,"close":10388839.65078624},{"time":1788701580,"open":10388839.65078624,"high":10401449.160990177,"low":10384278.36202508,"close":10389008.974107023},{"time":1788701640,"open":10389008.974107023,"high":10398064.459135536,"low":10378335.94623155,"close":10386173.549593598},{"time":1788701700,"open":10386356.950443288,"high":10399549.901350154,"low":10383233.907066345,"close":10385620.392880792},{"time":1788701760,"open":10385620.392880792,"high":10403455.395529721,"low":10382791.575513264,"close":10389487.145149458},{"time":1788701820,"open":10389487.145149458,"high":10406579.790873375,"low":10387356.760078622,"close":10392637.497563675},{"time":1788701880,"open":10392637.497563675,"high":10424455.533492915,"low":10388198.918060433,"close":10394540.009364447},{"time":1788701940,"open":10394540.009364447,"high":10405277.959480185,"low":10384945.717160216,"close":10390454.716088431},{"time":1788702000,"open":10380184.209890064,"high":10391351.276306756,"low":10372603.294992238,"close":10377800.249485072},{"time":1788702060,"open":10377800.249485072,"high":10392001.548601894,"low":10374761.792300405,"close":10379163.784357786},{"time":1788702120,"open":10379163.784357786,"high":10392781.87535606,"low":10375630.60265932,"close":10381049.142168006},{"time":1788702180,"open":10381049.142168006,"high":10391091.1673887,"low":10374137.45814333,"close":10379614.053751519},{"time":1788702240,"open":10379614.053751519,"high":10391091.1673887,"low":10372738.515946483,"close":10378426.547987362},{"time":1788702300,"open":10376366.092309913,"high":10389418.283288782,"low":10371061.304480048,"close":10375946.476704959},{"time":1788702360,"open":10375946.476704959,"high":10392929.056541292,"low":10373945.417093957,"close":10379978.028080093},{"time":1788702420,"open":10379978.028080093,"high":10392278.913346382,"low":10374586.480069002,"close":10379817.39879683},{"time":1788702480,"open":10379817.39879683,"high":10393189.113819255,"low":10375408.998971954,"close":10380877.392015133},{"time":1788702540,"open":10380877.392015133,"high":10392668.999263328,"low":10372039.60501563,"close":10377657.594299307},{"time":1788702600,"open":10379012.740728231,"high":10389994.691753497,"low":10373680.908105612,"close":10377836.349227948},{"time":1788702660,"open":10377836.349227948,"high":10379232.11636468,"low":10373898.260670505,"close":10377470.152669044},{"time":1788702720,"open":10377470.152669044,"high":10392985.740979485,"low":10374188.47537517,"close":10378932.200392956},{"time":1788702780,"open":10378932.200392956,"high":10391945.376031315,"low":10374618.263480935,"close":10379680.191041995},{"time":1788702840,"open":10379680.191041995,"high":10391295.14793871,"low":10374844.276996281,"close":10379454.804815095},{"time":1788702900,"open":10374339.189896751,"high":10385523.78977109,"low":10368586.565125912,"close":10373670.097820653},{"time":1788702960,"open":10373670.097820653,"high":10387993.438732361,"low":10368917.423955075,"close":10373567.092263753},{"time":1788703020,"open":10373567.092263753,"high":10390983.013790743,"low":10370326.916135134,"close":10376403.789433682},{"time":1788703080,"open":10376403.789433682,"high":10388513.364829471,"low":10365517.243291391,"close":10371246.038517596},{"time":1788703140,"open":10371246.038517596,"high":10387473.512635252,"low":10365640.63120466,"close":10372314.200950347},{"time":1788703200,"open":10372715.218905745,"high":10386835.224287799,"low":10369275.480994958,"close":10375256.142068129},{"time":1788703260,"open":10375256.142068129,"high":10389954.90147982,"low":10370425.400987402,"close":10376736.711687036},{"time":1788703320,"open":10376736.711687036,"high":10388395.06288381,"low":10368366.671926998,"close":10375833.227745928},{"time":1788703380,"open":10375833.227745928,"high":10390994.79387716,"low":10367448.911747415,"close":10374351.3203149},{"time":1788703440,"open":10374351.3203149,"high":10390344.861128824,"low":10371129.69797626,"close":10377052.62583676},{"time":1788703500,"open":10377402.372748973,"high":10390435.074179472,"low":10369713.279874854,"close":10376537.232634963},{"time":1788703560,"open":10376537.232634963,"high":10387315.291842232,"low":10367663.979648102,"close":10373667.700913977},{"time":1788703620,"open":10373667.700913977,"high":10385235.436950738,"low":10365717.618758734,"close":10372175.82469269},{"time":1788703680,"open":10372175.82469269,"high":10386665.33718864,"low":10365700.618622588,"close":10370182.702548327},{"time":1788703740,"open":10370182.702548327,"high":10383675.545782119,"low":10364983.7426586,"close":10369545.074402215},{"time":1788703800,"open":10370659.035046814,"high":10384661.01951417,"low":10361982.811608382,"close":10367286.386387188},{"time":1788703860,"open":10367286.386387188,"high":10385571.053780204,"low":10365304.68260429,"close":10370718.865737233},{"time":1788703920,"open":10370718.865737233,"high":10385831.0635705,"low":10362186.991807131,"close":10370641.985445237},{"time":1788703980,"open":10370641.985445237,"high":10381670.90692577,"low":10362617.016145116,"close":10364478.676025854},{"time":1788704040,"open":10364478.676025854,"high":10382190.926506361,"low":10362117.198864257,"close":10367708.581320412},{"time":1788704100,"open":10367779.550235124,"high":10383952.069761174,"low":10364800.947843539,"close":10368662.966280343},{"time":1788704160,"open":10368662.966280343,"high":10383562.052406006,"low":10354635.880590009,"close":10363752.024068989},{"time":1788704220,"open":10363752.024068989,"high":10377711.792078495,"low":10346411.09880507,"close":10355910.440469788},{"time":1788704280,"open":10355910.440469788,"high":10386942.202817457,"low":10355910.440469788,"close":10365986.955769025},{"time":1788704340,"open":10365986.955769025,"high":10388372.26645307,"low":10362201.39116937,"close":10369534.402529102},{"time":1788704400,"open":10370110.689856473,"high":10378548.559884915,"low":10351081.507657906,"close":10360849.831567753},{"time":1788704460,"open":10360849.831567753,"high":10372827.987439064,"low":10343580.37117946,"close":10353416.068391701},{"time":1788704520,"open":10353416.068391701,"high":10372437.948408665,"low":10348777.379645796,"close":10356059.208181696},{"time":1788704580,"open":10356059.208181696,"high":10369317.636165474,"low":10347692.848137116,"close":10353553.832060752},{"time":1788704640,"open":10353553.832060752,"high":10371527.857337734,"low":10349890.252966482,"close":10355871.130040457},{"time":1788704700,"open":10353009.12574131,"high":10367231.778191725,"low":10347009.871615175,"close":10353169.503087219}]},"pricing":{"KES":"derived"},"outliers_excluded":0,"wicks_clipped":0}