{"as_of":"2026-09-07T22:56:04.712970+00:00","base":"BTC","window_minutes":60,"series":{"JPY":[{"time":1788818160,"open":12234603.0,"high":12234603.0,"low":12234603.0,"close":12234603.0},{"time":1788818220,"open":12234603.0,"high":12234603.0,"low":12233992.0,"close":12233992.0},{"time":1788818280,"open":12233992.0,"high":12238307.0,"low":12233992.0,"close":12237499.875286916},{"time":1788818340,"open":12237499.875286916,"high":12237499.875286916,"low":12228813.0,"close":12232592.294203078},{"time":1788818400,"open":12232592.294203078,"high":12232592.294203078,"low":12228116.0,"close":12228318.007122045},{"time":1788818460,"open":12228318.007122045,"high":12230010.0,"low":12218939.0,"close":12228122.674748212},{"time":1788818520,"open":12228122.674748212,"high":12228122.674748212,"low":12215694.0,"close":12219644.005682036},{"time":1788818580,"open":12219644.005682036,"high":12225236.0,"low":12219644.005682036,"close":12224902.300167738},{"time":1788818640,"open":12224902.300167738,"high":12231669.0,"low":12224902.300167738,"close":12231198.091209754},{"time":1788818700,"open":12231198.091209754,"high":12231198.091209754,"low":12227007.0,"close":12227025.390316663},{"time":1788818760,"open":12227025.390316663,"high":12227227.0,"low":12224011.0,"close":12224665.694565121},{"time":1788818820,"open":12224665.694565121,"high":12232224.0,"low":12224665.694565121,"close":12228229.55761241},{"time":1788818880,"open":12228229.55761241,"high":12229510.0,"low":12227679.0,"close":12227761.200250627},{"time":1788818940,"open":12227761.200250627,"high":12229326.0,"low":12227761.200250627,"close":12229298.157142857},{"time":1788819000,"open":12229298.157142857,"high":12229298.157142857,"low":12229295.0,"close":12229295.0},{"time":1788819060,"open":12229295.0,"high":12233129.0,"low":12225723.0,"close":12229685.823458247},{"time":1788819120,"open":12229685.823458247,"high":12229685.823458247,"low":12224980.0,"close":12226120.160160013},{"time":1788819180,"open":12226120.160160013,"high":12226957.0,"low":12225874.0,"close":12226605.756756756},{"time":1788819240,"open":12226605.756756756,"high":12230527.0,"low":12223429.0,"close":12227831.33670993},{"time":1788819300,"open":12227831.33670993,"high":12227831.33670993,"low":12221745.0,"close":12223813.363598762},{"time":1788819360,"open":12223813.363598762,"high":12223813.363598762,"low":12210883.0,"close":12215570.15180846},{"time":1788819420,"open":12215570.15180846,"high":12218241.0,"low":12208530.0,"close":12211550.704081153},{"time":1788819480,"open":12211550.704081153,"high":12214640.0,"low":12210972.0,"close":12214518.702197894},{"time":1788819540,"open":12214518.702197894,"high":12214518.702197894,"low":12208185.0,"close":12211383.4223889},{"time":1788819600,"open":12211383.4223889,"high":12211383.4223889,"low":12203968.0,"close":12207839.05703977},{"time":1788819660,"open":12207839.05703977,"high":12215021.0,"low":12206378.0,"close":12209219.433366608},{"time":1788819720,"open":12209219.433366608,"high":12214906.0,"low":12209219.433366608,"close":12213035.29242411},{"time":1788819780,"open":12213035.29242411,"high":12220859.0,"low":12213035.29242411,"close":12219554.522674654},{"time":1788819840,"open":12219554.522674654,"high":12219706.0,"low":12219554.522674654,"close":12219698.373572439},{"time":1788819900,"open":12219698.373572439,"high":12220951.0,"low":12217799.0,"close":12219402.008537343},{"time":1788819960,"open":12219402.008537343,"high":12221274.0,"low":12217342.0,"close":12218287.270556275},{"time":1788820020,"open":12218287.270556275,"high":12220083.0,"low":12217447.0,"close":12218245.857181251},{"time":1788820080,"open":12218245.857181251,"high":12220081.0,"low":12208871.0,"close":12214811.579096897},{"time":1788820140,"open":12214811.579096897,"high":12214811.579096897,"low":12206854.0,"close":12212201.936090017},{"time":1788820200,"open":12212201.936090017,"high":12212201.936090017,"low":12200010.0,"close":12202005.519628026},{"time":1788820260,"open":12202005.519628026,"high":12204067.0,"low":12200010.0,"close":12201269.692991203},{"time":1788820320,"open":12201269.692991203,"high":12204000.0,"low":12199616.0,"close":12202859.423028737},{"time":1788820380,"open":12202859.423028737,"high":12205009.0,"low":12202859.423028737,"close":12203533.710738773},{"time":1788820440,"open":12203533.710738773,"high":12204941.0,"low":12201000.0,"close":12202737.452642571},{"time":1788820500,"open":12202737.452642571,"high":12203908.0,"low":12198798.0,"close":12200551.702811433},{"time":1788820560,"open":12200551.702811433,"high":12200551.702811433,"low":12196785.0,"close":12199670.85642289},{"time":1788820620,"open":12199670.85642289,"high":12199670.85642289,"low":12193088.0,"close":12194606.771507509},{"time":1788820680,"open":12194606.771507509,"high":12197080.0,"low":12190000.0,"close":12190599.620445639},{"time":1788820740,"open":12190599.620445639,"high":12190742.0,"low":12170000.0,"close":12181083.795235328},{"time":1788820800,"open":12181083.795235328,"high":12181083.795235328,"low":12163286.0,"close":12169446.17888368},{"time":1788820860,"open":12169446.17888368,"high":12175032.0,"low":12168588.0,"close":12172412.293571804},{"time":1788820920,"open":12172412.293571804,"high":12175563.0,"low":12166575.0,"close":12170082.246780671},{"time":1788820980,"open":12170082.246780671,"high":12170880.0,"low":12166575.0,"close":12170002.065532811},{"time":1788821040,"open":12170002.065532811,"high":12173598.0,"low":12170002.065532811,"close":12173271.712488882},{"time":1788821100,"open":12173271.712488882,"high":12173331.0,"low":12167629.0,"close":12170096.825612305},{"time":1788821160,"open":12170096.825612305,"high":12180169.0,"low":12170096.825612305,"close":12177151.890442284},{"time":1788821220,"open":12177151.890442284,"high":12188707.0,"low":12177151.890442284,"close":12181989.672857875},{"time":1788821280,"open":12181989.672857875,"high":12182897.0,"low":12181989.672857875,"close":12182871.578313254},{"time":1788821340,"open":12182871.578313254,"high":12189858.0,"low":12182871.578313254,"close":12189509.909134569},{"time":1788821400,"open":12189509.909134569,"high":12189858.0,"low":12182897.0,"close":12183863.298082931},{"time":1788821460,"open":12183863.298082931,"high":12189346.0,"low":12183863.298082931,"close":12189346.0},{"time":1788821520,"open":12189346.0,"high":12189346.0,"low":12184885.0,"close":12184898.320987655},{"time":1788821640,"open":12184898.320987655,"high":12184898.320987655,"low":12181766.0,"close":12181842.088333372}]},"pricing":{"JPY":"trade"},"outliers_excluded":0,"wicks_clipped":0}