{"as_of":"2026-09-08T00:54:27.320653+00:00","base":"BTC","window_minutes":360,"series":{"JOD":[{"time":1788807240,"open":56157.34593099878,"high":56236.462531059,"low":56140.91369926646,"close":56157.34593099878},{"time":1788807300,"open":56157.35130944863,"high":56236.467917086215,"low":56138.26054574046,"close":56163.61153401085},{"time":1788807360,"open":56163.61153401085,"high":56231.504916564016,"low":56100.64353678028,"close":56151.7693741195},{"time":1788807420,"open":56151.7693741195,"high":56215.19791484823,"low":56094.509447587254,"close":56120.04409833734},{"time":1788807480,"open":56120.04409833734,"high":56236.467917086215,"low":56109.052172907715,"close":56145.002637035934},{"time":1788807540,"open":56145.002637035934,"high":56223.70591574342,"low":56114.9808752268,"close":56135.50394233912},{"time":1788807600,"open":56135.501844706516,"high":56222.99481476683,"low":56116.19363311218,"close":56143.333108408515},{"time":1788807660,"open":56143.333108408515,"high":56208.81481380471,"low":56108.24279660699,"close":56137.3614924174},{"time":1788807720,"open":56137.3614924174,"high":56218.03181443009,"low":56105.72767461648,"close":56126.69361818904},{"time":1788807780,"open":56126.69361818904,"high":56201.72481332365,"low":56048.006512893764,"close":56110.20905934654},{"time":1788807840,"open":56110.20905934654,"high":56223.703814814944,"low":56096.42149201507,"close":56122.40726885365},{"time":1788807900,"open":56122.39959161087,"high":56218.73312405751,"low":56105.70540393029,"close":56129.63389156922},{"time":1788807960,"open":56129.63389156922,"high":56215.89712425303,"low":56111.055274759674,"close":56131.92543724094},{"time":1788808020,"open":56131.92543724094,"high":56209.516124692964,"low":56105.04873015093,"close":56131.64479314473},{"time":1788808080,"open":56131.64479314473,"high":56208.80712474184,"low":56100.508526484366,"close":56121.49731756676},{"time":1788808140,"open":56121.49731756676,"high":56205.26212498625,"low":56088.66102454871,"close":56114.42448292375},{"time":1788808200,"open":56114.43380945565,"high":56213.77946744338,"low":56093.12810985473,"close":56119.547232878715},{"time":1788808260,"open":56119.547232878715,"high":56194.636465581505,"low":56097.365899973884,"close":56116.57225923233},{"time":1788808320,"open":56116.57225923233,"high":56193.218465443584,"low":56102.259330319794,"close":56116.511599911195},{"time":1788808380,"open":56116.511599911195,"high":56197.47246585734,"low":56098.48020169649,"close":56116.77083082199},{"time":1788808440,"open":56116.77083082199,"high":56195.34546565046,"low":56103.45220392551,"close":56119.96084993168},{"time":1788808500,"open":56119.95006253529,"high":56196.04366369629,"low":56103.61600413809,"close":56122.72709557355},{"time":1788808560,"open":56122.72709557355,"high":56215.89566181117,"low":56109.00064786051,"close":56127.10511030463},{"time":1788808620,"open":56127.10511030463,"high":56211.64166221512,"low":56103.51331731222,"close":56124.90017601478},{"time":1788808680,"open":56124.90017601478,"high":56211.64166221512,"low":56112.22753001958,"close":56131.95971709084},{"time":1788808740,"open":56131.95971709084,"high":56212.3506621478,"low":56110.1480675887,"close":56128.37786373317},{"time":1788808800,"open":56128.381133969895,"high":56213.771937225036,"low":56108.32687775213,"close":56127.50447832657},{"time":1788808860,"open":56127.50447832657,"high":56232.2059365486,"low":56111.88957151808,"close":56134.689903267645},{"time":1788808920,"open":56134.689903267645,"high":56248.51293595021,"low":56130.037279472395,"close":56156.41956973076},{"time":1788808980,"open":56156.41956973076,"high":56245.676936054275,"low":56142.65145957199,"close":56166.8449954601},{"time":1788809040,"open":56166.8449954601,"high":56266.946935273765,"low":56144.7277239313,"close":56167.58608808767},{"time":1788809100,"open":56167.58977894005,"high":56257.024632367276,"low":56141.00129194396,"close":56168.357296295464},{"time":1788809160,"open":56168.357296295464,"high":56240.717631894106,"low":56141.66827862607,"close":56157.939107393606},{"time":1788809220,"open":56157.939107393606,"high":56257.024632367276,"low":56143.93954086009,"close":56164.36686265483},{"time":1788809280,"open":56164.36686265483,"high":56251.352632202696,"low":56143.674125252226,"close":56165.72064851435},{"time":1788809340,"open":56165.72064851435,"high":56251.352632202696,"low":56140.09266439873,"close":56164.268223496816},{"time":1788809400,"open":56164.26857358088,"high":56268.368983429384,"low":56152.492529426716,"close":56172.21440002675},{"time":1788809460,"open":56172.21440002675,"high":56276.876983729286,"low":56153.694074055886,"close":56175.80420134439},{"time":1788809520,"open":56175.80420134439,"high":56364.79298682827,"low":56162.798216929834,"close":56229.80463742972},{"time":1788809580,"open":56229.80463742972,"high":56328.633985553686,"low":56206.40831538863,"close":56229.51641522808},{"time":1788809640,"open":56229.51641522808,"high":56391.43508772049,"low":56210.34460332253,"close":56242.15903358688},{"time":1788809700,"open":56242.15472091505,"high":56387.476663812835,"low":56227.18881416483,"close":56270.63424300028},{"time":1788809760,"open":56270.63424300028,"high":56379.677664135954,"low":56250.21329813393,"close":56281.31320655257},{"time":1788809820,"open":56281.31320655257,"high":56365.49766472345,"low":56244.65207464933,"close":56272.975836790174},{"time":1788809880,"open":56272.975836790174,"high":56347.772665457815,"low":56245.13246085795,"close":56266.24548677842},{"time":1788809940,"open":56266.24548677842,"high":56356.28066510532,"low":56243.32441193146,"close":56262.71630711965},{"time":1788810000,"open":56262.72134770162,"high":56330.05271280637,"low":56238.47166425308,"close":56253.00911085567},{"time":1788810060,"open":56253.00911085567,"high":56337.14271314781,"low":56219.504560088986,"close":56247.09590629419},{"time":1788810120,"open":56247.09590629419,"high":56330.05271280637,"low":56225.24795050317,"close":56241.88300305056},{"time":1788810180,"open":56241.88300305056,"high":56322.96271246492,"low":56230.1440970575,"close":56247.010086506394},{"time":1788810240,"open":56247.010086506394,"high":56322.96271246492,"low":56231.538568563985,"close":56244.399598345044},{"time":1788810300,"open":56244.39975899891,"high":56334.30687392191,"low":56228.2249383211,"close":56246.5357222614},{"time":1788810360,"open":56246.5357222614,"high":56347.77787460914,"low":56221.30025686379,"close":56250.56089849},{"time":1788810420,"open":56250.56089849,"high":56322.96287334319,"low":56228.18917166424,"close":56243.22240748168},{"time":1788810480,"open":56243.22240748168,"high":56322.96287334319,"low":56228.14720447571,"close":56242.76536789257},{"time":1788810540,"open":56242.76536789257,"high":56348.486874645314,"low":56222.87077540073,"close":56248.20092617319},{"time":1788810600,"open":56248.19565691768,"high":56355.571595692665,"low":56240.79211058906,"close":56262.07197512111},{"time":1788810660,"open":56262.07197512111,"high":56351.31759587415,"low":56242.954632758614,"close":56263.07517094074},{"time":1788810720,"open":56263.07517094074,"high":56356.98959563216,"low":56246.573907264916,"close":56265.55638580782},{"time":1788810780,"open":56265.55638580782,"high":56358.40759557167,"low":56247.62202547064,"close":56266.284636109456},{"time":1788810840,"open":56266.284636109456,"high":56356.98959563216,"low":56239.12656401656,"close":56260.3357447569},{"time":1788810900,"open":56260.33878478056,"high":56333.59564061244,"low":56231.21930258329,"close":56262.51292196665},{"time":1788810960,"open":56262.51292196665,"high":56336.43164064469,"low":56233.61511036751,"close":56248.26327990306},{"time":1788811020,"open":56248.26327990306,"high":56338.558640668874,"low":56237.52464381289,"close":56254.66396860549},{"time":1788811080,"open":56254.66396860549,"high":56326.50564053181,"low":56228.893054634784,"close":56245.45768970616},{"time":1788811140,"open":56245.45768970616,"high":56352.02964082206,"low":56229.055871007076,"close":56252.00871535001},{"time":1788811200,"open":56252.00892556442,"high":56363.373851581644,"low":56240.97725360335,"close":56262.003693195686},{"time":1788811260,"open":56262.003693195686,"high":56344.23085129242,"low":56236.044083721135,"close":56260.69070764087},{"time":1788811320,"open":56260.69070764087,"high":56332.886851121024,"low":56231.62088409661,"close":56251.07362592267},{"time":1788811380,"open":56251.07362592267,"high":56334.30485114245,"low":56221.34939195079,"close":56244.46025491189},{"time":1788811440,"open":56244.46025491189,"high":56322.96085097105,"low":56215.419102640895,"close":56237.11309522457},{"time":1788811500,"open":56237.11144567444,"high":56299.56219923561,"low":56178.05788682179,"close":56210.307781254945},{"time":1788811560,"open":56210.307781254945,"high":56280.41919950789,"low":56169.02032471699,"close":56189.14794863257},{"time":1788811620,"open":56189.14794863257,"high":56249.2231999516,"low":56151.67890561177,"close":56169.43923031676},{"time":1788811680,"open":56169.43923031676,"high":56280.41919950789,"low":56140.53397692297,"close":56171.229612041876},{"time":1788811740,"open":56171.229612041876,"high":56269.075199669234,"low":56161.84604119438,"close":56184.00548314179},{"time":1788811800,"open":56184.00723206559,"high":56259.15095107332,"low":56149.26964878482,"close":56166.69806099753},{"time":1788811860,"open":56166.69806099753,"high":56256.31495102538,"low":56163.128855367584,"close":56177.363017705684},{"time":1788811920,"open":56177.363017705684,"high":56246.38895085758,"low":56136.36688283381,"close":56163.61032366689},{"time":1788811980,"open":56163.61032366689,"high":56254.18795098943,"low":56148.255083060554,"close":56163.393878933464},{"time":1788812040,"open":56163.393878933464,"high":56258.44195106134,"low":56141.36143018965,"close":56155.818126652004},{"time":1788812100,"open":56155.817457209545,"high":56249.22428034955,"low":56143.504633328404,"close":56164.59915788173},{"time":1788812160,"open":56164.59915788173,"high":56252.06028036369,"low":56143.11264459429,"close":56160.415697901546},{"time":1788812220,"open":56160.415697901546,"high":56252.06028036369,"low":56155.5835607303,"close":56167.35844884927},{"time":1788812280,"open":56167.35844884927,"high":56260.56828040609,"low":56158.38913750686,"close":56170.4037784039},{"time":1788812340,"open":56170.4037784039,"high":56266.24028043436,"low":56170.4037784039,"close":56183.512946952054},{"time":1788812400,"open":56183.50893747838,"high":56257.7282656217,"low":56151.14353099523,"close":56169.38215888697},{"time":1788812460,"open":56169.38215888697,"high":56252.0562659982,"low":56144.09545424966,"close":56160.60945078134},{"time":1788812520,"open":56160.60945078134,"high":56229.36826750423,"low":56122.873597011305,"close":56145.744522989226},{"time":1788812580,"open":56145.744522989226,"high":56215.89726839843,"low":56115.79805505696,"close":56128.79045697605},{"time":1788812640,"open":56128.79045697605,"high":56237.87626693947,"low":56117.37934086405,"close":56140.40594238763},{"time":1788812700,"open":56140.408139106505,"high":56230.788467665465,"low":56129.16279100941,"close":56147.80108928897},{"time":1788812760,"open":56147.80108928897,"high":56223.698467858674,"low":56131.05266605504,"close":56132.823115486666},{"time":1788812820,"open":56132.823115486666,"high":56234.33346756887,"low":56132.330431907714,"close":56142.35022854258},{"time":1788812880,"open":56142.35022854258,"high":56230.788467665465,"low":56139.17993979015,"close":56149.37827508549},{"time":1788812940,"open":56149.37827508549,"high":56228.66146772343,"low":56139.96373524328,"close":56149.22817514879},{"time":1788813000,"open":56149.22609605034,"high":56244.96638463552,"low":56140.73662450539,"close":56151.10673218292},{"time":1788813060,"open":56151.10673218292,"high":56238.585385045684,"low":56142.510575955544,"close":56155.7305077812},{"time":1788813120,"open":56155.7305077812,"high":56258.43738376962,"low":56139.007569206915,"close":56155.33890395015},{"time":1788813180,"open":56155.33890395015,"high":56244.25738468109,"low":56154.32916191493,"close":56163.3845097693},{"time":1788813240,"open":56163.3845097693,"high":56244.25738468109,"low":56145.48197851639,"close":56167.42926226631},{"time":1788813300,"open":56167.43426235469,"high":56245.68039164389,"low":56146.17325047697,"close":56161.863040969045},{"time":1788813360,"open":56161.863040969045,"high":56245.68039164389,"low":56138.306326085316,"close":56159.96817438778},{"time":1788813420,"open":56159.96817438778,"high":56237.17239143338,"low":56137.585480969494,"close":56153.228546481005},{"time":1788813480,"open":56153.228546481005,"high":56230.7913912755,"low":56142.098893865,"close":56151.11316065423},{"time":1788813540,"open":56151.11316065423,"high":56164.50697963547,"low":56132.4782465539,"close":56148.96405633003},{"time":1788813600,"open":56148.960037825535,"high":56164.29026002856,"low":56139.75283816228,"close":56153.088418795276},{"time":1788813660,"open":56153.088418795276,"high":56248.51236608474,"low":56135.64806023763,"close":56154.27836769767},{"time":1788813720,"open":56154.27836769767,"high":56240.00436648314,"low":56129.90328533774,"close":56154.21685789724},{"time":1788813780,"open":56154.21685789724,"high":56235.04136671554,"low":56128.20036899213,"close":56147.58959871192},{"time":1788813840,"open":56147.58959871192,"high":56220.86136737953,"low":56108.12388053652,"close":56128.16388627656},{"time":1788813900,"open":56128.16144730704,"high":56222.985924189954,"low":56095.720435679475,"close":56128.121673268375},{"time":1788813960,"open":56128.121673268375,"high":56232.91192329383,"low":56100.417410499445,"close":56134.38093557072},{"time":1788814020,"open":56134.38093557072,"high":56216.60492476603,"low":56120.090162168526,"close":56137.82052987011},{"time":1788814080,"open":56137.82052987011,"high":56252.763921501595,"low":56116.69239399448,"close":56145.57904724773},{"time":1788814140,"open":56145.57904724773,"high":56252.0549215656,"low":56126.9451552094,"close":56153.63684429565},{"time":1788814200,"open":56153.64653351633,"high":56247.81062741819,"low":56146.569815973664,"close":56165.04499553423},{"time":1788814260,"open":56165.04499553423,"high":56265.5356288764,"low":56149.26016887291,"close":56177.798368977514},{"time":1788814320,"open":56177.798368977514,"high":56258.44562829312,"low":56157.325505579,"close":56179.16206755454},{"time":1788814380,"open":56179.16206755454,"high":56257.73662823479,"low":56143.45431249114,"close":56173.052701908025},{"time":1788814440,"open":56173.052701908025,"high":56231.50362607664,"low":56126.29417813688,"close":56146.36291265555},{"time":1788814500,"open":56146.35678424039,"high":56249.93148787277,"low":56132.62354651157,"close":56156.0818679359},{"time":1788814560,"open":56156.0818679359,"high":56243.550488044304,"low":56156.0818679359,"close":56171.344431355945},{"time":1788814620,"open":56171.344431355945,"high":56250.64048785371,"low":56147.48391964735,"close":56166.24485563747},{"time":1788814680,"open":56166.24485563747,"high":56235.042488273015,"low":56144.961533706264,"close":56162.25918935767},{"time":1788814740,"open":56162.25918935767,"high":56244.96848800618,"low":56145.0101562556,"close":56163.55477286382},{"time":1788814800,"open":56163.55444296142,"high":56262.69315704495,"low":56148.2942924014,"close":56168.965971829515},{"time":1788814860,"open":56168.965971829515,"high":56257.73015720752,"low":56165.24146332361,"close":56180.257983870746},{"time":1788814920,"open":56180.257983870746,"high":56268.36515685916,"low":56152.79749778488,"close":56176.55290854191},{"time":1788814980,"open":56176.55290854191,"high":56251.34915741654,"low":56153.73700693464,"close":56168.83660045601},{"time":1788815040,"open":56168.83660045601,"high":56252.058157393316,"low":56150.93779842017,"close":56170.20028689678},{"time":1788815100,"open":56170.20529616902,"high":56244.264173525604,"low":56146.294553872016,"close":56165.53525420464},{"time":1788815160,"open":56165.53525420464,"high":56235.04717300554,"low":56142.265645757034,"close":56160.40558964623},{"time":1788815220,"open":56160.40558964623,"high":56230.08417272551,"low":56136.3018509697,"close":56155.78254992947},{"time":1788815280,"open":56155.78254992947,"high":56218.74017208544,"low":56136.731629683665,"close":56144.504485127516},{"time":1788815340,"open":56144.504485127516,"high":56223.70317236547,"low":56129.29675670101,"close":56146.665275549596},{"time":1788815400,"open":56146.66731661218,"high":56218.74221576811,"low":56121.46031674265,"close":56143.91385814542},{"time":1788815460,"open":56143.91385814542,"high":56241.430217873014,"low":56135.86041640029,"close":56149.77924926318},{"time":1788815520,"open":56149.77924926318,"high":56229.37721675479,"low":56141.963573449684,"close":56153.14742734024},{"time":1788815580,"open":56153.14742734024,"high":56230.79521688634,"low":56125.55854572356,"close":56140.68391692705},{"time":1788815640,"open":56140.68391692705,"high":56265.53622010948,"low":56140.68391692705,"close":56169.71616822073},{"time":1788815700,"open":56169.7100070694,"high":56268.366048399876,"low":56125.23991743975,"close":56177.555319067564},{"time":1788815760,"open":56177.555319067564,"high":56230.78904903537,"low":56144.52964192011,"close":56158.8272417125},{"time":1788815820,"open":56158.8272417125,"high":56240.00604887949,"low":56145.71084541712,"close":56164.39482630179},{"time":1788815880,"open":56164.39482630179,"high":56227.24404909532,"low":56139.376570921864,"close":56158.59761130362},{"time":1788815940,"open":56158.59761130362,"high":56262.694048495796,"low":56140.895572168556,"close":56166.324153343754},{"time":1788816000,"open":56166.32342318516,"high":56246.38631757218,"low":56160.210434655506,"close":56175.92556520099},{"time":1788816060,"open":56175.92556520099,"high":56269.07431689354,"low":56162.34494841569,"close":56181.55072725141},{"time":1788816120,"open":56181.55072725141,"high":56254.185317338895,"low":56169.50245370353,"close":56178.04675815097},{"time":1788816180,"open":56178.04675815097,"high":56247.09531755097,"low":56167.59691524521,"close":56179.097421186365},{"time":1788816240,"open":56179.097421186365,"high":56247.09531755097,"low":56170.866726762615,"close":56180.54889468204},{"time":1788816300,"open":56180.556024397185,"high":56262.700457224266,"low":56160.496563250206,"close":56178.706041346035},{"time":1788816360,"open":56178.706041346035,"high":56247.102455711334,"low":56148.05116735314,"close":56171.11987116836},{"time":1788816420,"open":56171.11987116836,"high":56239.30345495486,"low":56149.78866676542,"close":56165.65641376466},{"time":1788816480,"open":56165.65641376466,"high":56239.30345495486,"low":56146.62178486104,"close":56164.39423878578},{"time":1788816540,"open":56164.39423878578,"high":56237.885454817326,"low":56148.315959564534,"close":56161.33877014981},{"time":1788816600,"open":56161.33873170051,"high":56244.975416998466,"low":56150.68254467804,"close":56164.89401253755},{"time":1788816660,"open":56164.89401253755,"high":56240.012416520476,"low":56148.891881128126,"close":56163.49015363635},{"time":1788816720,"open":56163.49015363635,"high":56232.92241583763,"low":56135.327353335895,"close":56159.27824026846},{"time":1788816780,"open":56159.27824026846,"high":56229.37741549621,"low":56130.83773092626,"close":56149.264935638355},{"time":1788816840,"open":56149.264935638355,"high":56217.32441433537,"low":56129.110273171944,"close":56145.50862734851},{"time":1788816900,"open":56145.50554934376,"high":56235.046333128936,"low":56115.09277202437,"close":56136.033144876965},{"time":1788816960,"open":56136.033144876965,"high":56223.702332658286,"low":56120.714933479416,"close":56138.88249509},{"time":1788817020,"open":56138.88249509,"high":56228.6653328642,"low":56131.72475793376,"close":56147.77550707916},{"time":1788817080,"open":56147.77550707916,"high":56225.12033271712,"low":56119.86737758011,"close":56141.476563154625},{"time":1788817140,"open":56141.476563154625,"high":56215.1943323053,"low":56137.09880098244,"close":56151.041738643435},{"time":1788817200,"open":56151.03977894111,"high":56219.44637039205,"low":56104.74151510493,"close":56129.51934296819},{"time":1788817260,"open":56129.51934296819,"high":56210.22937033132,"low":56108.6177786685,"close":56125.43422036708},{"time":1788817320,"open":56125.43422036708,"high":56202.43037027994,"low":56123.492161018185,"close":56137.091023744586},{"time":1788817380,"open":56137.091023744586,"high":56244.261370555534,"low":56112.74112381291,"close":56137.84333396621},{"time":1788817440,"open":56137.84333396621,"high":56225.82737043408,"low":56099.39362859211,"close":56129.60155551867},{"time":1788817500,"open":56129.59770749531,"high":56223.69651594567,"low":56105.23604595049,"close":56129.365448400706},{"time":1788817560,"open":56129.365448400706,"high":56435.68750280907,"low":56121.34850341574,"close":56139.76025380398},{"time":1788817620,"open":56139.76025380398,"high":56235.749515198775,"low":56113.61310917997,"close":56144.46161272982},{"time":1788817680,"open":56144.46161272982,"high":56230.78651550632,"low":56119.0151526256,"close":56138.099650961834},{"time":1788817740,"open":56138.099650961834,"high":56222.987515989604,"low":56111.32060432749,"close":56132.75945747649},{"time":1788817800,"open":56132.760496802046,"high":56209.517557571126,"low":56114.74200964104,"close":56134.36776721339},{"time":1788817860,"open":56134.36776721339,"high":56202.4275578792,"low":56104.332704969616,"close":56120.16722411967},{"time":1788817920,"open":56120.16722411967,"high":56201.71855791001,"low":56104.78835869271,"close":56119.79772027632},{"time":1788817980,"open":56119.79772027632,"high":56236.459556400434,"low":56109.327150138895,"close":56136.45507514927},{"time":1788818040,"open":56136.45507514927,"high":56219.44355713982,"low":56112.75921600806,"close":56133.487071631265},{"time":1788818100,"open":56133.49479892457,"high":56225.12329680017,"low":56115.3340171254,"close":56134.388911815804},{"time":1788818160,"open":56134.388911815804,"high":56147.33180947167,"low":56117.71995825509,"close":56129.905712135},{"time":1788818220,"open":56129.905712135,"high":56215.90629593187,"low":56120.876692431004,"close":56132.154282989555},{"time":1788818280,"open":56132.154282989555,"high":56228.668297134136,"low":56113.26205493056,"close":56135.19534736482},{"time":1788818340,"open":56135.19534736482,"high":56215.90629593187,"low":56052.01384049204,"close":56129.43954133277},{"time":1788818400,"open":56129.43454340701,"high":56197.467290211665,"low":56088.06811556263,"close":56107.83076088326},{"time":1788818460,"open":56107.83076088326,"high":56185.41429014943,"low":56054.53906655179,"close":56095.45249885934},{"time":1788818520,"open":56095.45249885934,"high":56206.68429025927,"low":56031.29100017793,"close":56091.96069777764},{"time":1788818580,"open":56091.96069777764,"high":56216.61029031053,"low":56087.55766117179,"close":56115.04854573107},{"time":1788818640,"open":56115.04854573107,"high":56227.9542903691,"low":56110.08068103986,"close":56130.52853695865},{"time":1788818700,"open":56130.52338770358,"high":56230.07613199233,"low":56083.537799652586,"close":56122.09384296274},{"time":1788818760,"open":56122.09384296274,"high":56218.732132974415,"low":56084.3783346997,"close":56105.63501210943},{"time":1788818820,"open":56105.63501210943,"high":56248.51013039645,"low":56105.63501210943,"close":56138.41618455259},{"time":1788818880,"open":56138.41618455259,"high":56227.94913217647,"low":56119.68484154924,"close":56139.26195629082},{"time":1788818940,"open":56139.26195629082,"high":56230.785131930956,"low":56111.227929598164,"close":56136.48977575464},{"time":1788819000,"open":56136.49380586847,"high":56228.66216884581,"low":56132.11414971291,"close":56145.406265433376},{"time":1788819060,"open":56145.406265433376,"high":56230.78916881437,"low":56101.035239011944,"close":56142.35839985969},{"time":1788819120,"open":56142.35839985969,"high":56209.51916912878,"low":56085.64161889199,"close":56108.88042422581},{"time":1788819180,"open":56108.88042422581,"high":56209.51916912878,"low":56091.77202980583,"close":56116.276874205454},{"time":1788819240,"open":56116.276874205454,"high":56193.21216936982,"low":56092.600732161656,"close":56109.11428381978},{"time":1788819300,"open":56109.109894406705,"high":56194.62577324589,"low":56079.205037151725,"close":56101.78478646026},{"time":1788819360,"open":56101.78478646026,"high":56174.773775092355,"low":56026.37169331158,"close":56066.59998796987},{"time":1788819420,"open":56066.59998796987,"high":56179.02777469669,"low":56019.05310483812,"close":56050.18044698869},{"time":1788819480,"open":56050.18044698869,"high":56156.33977680693,"low":56023.293273163676,"close":56052.05105916057},{"time":1788819540,"open":56052.05105916057,"high":56143.577777993945,"low":56020.64465455075,"close":56043.69571923135},{"time":1788819600,"open":56043.70393016915,"high":56132.24200295854,"low":55996.829882304555,"close":56023.15388229554},{"time":1788819660,"open":56023.15388229554,"high":56151.38500398266,"low":56023.15388229554,"close":56053.43888303743},{"time":1788819720,"open":56053.43888303743,"high":56167.692004855046,"low":56050.54661123789,"close":56075.860035972175},{"time":1788819780,"open":56075.860035972175,"high":56194.634006296386,"low":56068.74906076916,"close":56096.274598539734},{"time":1788819840,"open":56096.274598539734,"high":56211.65000720671,"low":56093.35767378677,"close":56117.09031048317},{"time":1788819900,"open":56117.08783833386,"high":56202.430530804675,"low":56094.64432965806,"close":56119.54525067515},{"time":1788819960,"open":56119.54525067515,"high":56202.430530804675,"low":56094.905319660866,"close":56118.59098731721},{"time":1788820020,"open":56118.59098731721,"high":56220.864530978775,"low":56104.17730987672,"close":56129.68765365065},{"time":1788820080,"open":56129.68765365065,"high":56208.81153086494,"low":56077.062926034785,"close":56117.29082273432},{"time":1788820140,"open":56117.29082273432,"high":56203.84853081807,"low":56053.84222339148,"close":56093.73785306342},{"time":1788820200,"open":56093.73645348027,"high":56151.38112930111,"low":56023.88474937546,"close":56039.338311038606},{"time":1788820260,"open":56039.338311038606,"high":56120.89412977385,"low":56020.51829159173,"close":56043.35337270754},{"time":1788820320,"open":56043.35337270754,"high":56138.619129499006,"low":56021.276756558946,"close":56038.69003540683},{"time":1788820380,"open":56038.69003540683,"high":56172.11736658122,"low":56032.76221172629,"close":56052.05488128774},{"time":1788820440,"open":56052.05488128774,"high":56120.89412977385,"low":56027.510344535825,"close":56040.84736618058},{"time":1788820500,"open":56040.846945682824,"high":56148.061354794656,"low":56021.744253581644,"close":56037.06870464077},{"time":1788820560,"open":56037.06870464077,"high":56108.13170896912,"low":55999.591278740474,"close":56022.64237967322},{"time":1788820620,"open":56022.64237967322,"high":56110.258708920184,"low":55987.350201524096,"close":56010.77112182483},{"time":1788820680,"open":56010.77112182483,"high":56096.07870924646,"low":55971.21721526599,"close":55992.22877860976},{"time":1788820740,"open":55992.22877860976,"high":56080.48070960536,"low":55863.76777459186,"close":55934.00740728898},{"time":1788820800,"open":55934.00347073995,"high":56008.86776943521,"low":55835.23839137128,"close":55877.35412860081},{"time":1788820860,"open":55877.35412860081,"high":55998.85135772592,"low":55863.98655136785,"close":55885.52033160562},{"time":1788820920,"open":55885.52033160562,"high":55983.34377181884,"low":55853.34420299243,"close":55875.48801820861},{"time":1788820980,"open":55875.48801820861,"high":55996.200985152245,"low":55854.31181961017,"close":55879.38902349982},{"time":1788821040,"open":55879.38902349982,"high":55991.14277109051,"low":55850.94270279214,"close":55874.7647317376},{"time":1788821100,"open":55874.770299618984,"high":56003.6786434372,"low":55858.92048911445,"close":55884.002376810495},{"time":1788821160,"open":55884.002376810495,"high":56024.471350777516,"low":55876.07493665237,"close":55907.07860673125},{"time":1788821220,"open":55907.07860673125,"high":56040.06935087518,"low":55907.07860673125,"close":55947.145911404485},{"time":1788821280,"open":55947.145911404485,"high":56083.917611397555,"low":55936.809453438174,"close":55953.89610619958},{"time":1788821340,"open":55953.89610619958,"high":56047.15935091957,"low":55930.7516495918,"close":55953.77316879039},{"time":1788821400,"open":55953.777787738625,"high":56052.12697801754,"low":55939.81213627946,"close":55961.437471752004},{"time":1788821460,"open":55961.437471752004,"high":56052.83597808051,"low":55951.18231288475,"close":55971.18627470279},{"time":1788821520,"open":55971.18627470279,"high":56057.08997845831,"low":55939.220948583294,"close":55962.80245227845},{"time":1788821580,"open":55962.80245227845,"high":56046.454977513815,"low":55940.21544240969,"close":55957.32919402211},{"time":1788821640,"open":55957.32919402211,"high":56039.36497688414,"low":55941.13424056038,"close":55957.44626559475},{"time":1788821700,"open":55957.44428559072,"high":56041.489994095136,"low":55936.56710101978,"close":55956.68025646428},{"time":1788821760,"open":55956.68025646428,"high":56040.071994019374,"low":55944.00282459606,"close":55955.468469860294},{"time":1788821820,"open":55955.468469860294,"high":56024.47399318603,"low":55903.93316394998,"close":55931.35162458638},{"time":1788821880,"open":55931.35162458638,"high":56039.36299398149,"low":55904.44273033907,"close":55927.80734827966},{"time":1788821940,"open":55927.80734827966,"high":56047.161994398164,"low":55927.80734827966,"close":55963.66674632845},{"time":1788822000,"open":55963.66822628157,"high":56052.83547701233,"low":55937.448063430566,"close":55957.735086986584},{"time":1788822060,"open":55957.735086986584,"high":56060.634477635256,"low":55954.712495673666,"close":55973.63266227253},{"time":1788822120,"open":55973.63266227253,"high":56067.01547814491,"low":55964.500485233366,"close":55986.20834075624},{"time":1788822180,"open":55986.20834075624,"high":56094.66648035343,"low":55979.29327107812,"close":56006.40886565397},{"time":1788822240,"open":56006.40886565397,"high":56069.142478314796,"low":55964.17542125649,"close":55993.41079436172},{"time":1788822300,"open":55993.40836134031,"high":56081.90204246749,"low":55959.471263416024,"close":55982.0884348846},{"time":1788822360,"open":55982.0884348846,"high":56157.13746246771,"low":55980.971571732945,"close":56026.113048302606},{"time":1788822420,"open":56026.113048302606,"high":56173.36304579844,"low":56013.43768217686,"close":56056.42045065593},{"time":1788822480,"open":56056.42045065593,"high":56248.585135639165,"low":56056.42045065593,"close":56099.07428962333},{"time":1788822540,"open":56099.07428962333,"high":56188.25204634068,"low":56066.251904204786,"close":56087.09983032041},{"time":1788822600,"open":56087.09899729696,"high":56188.25121181489,"low":56065.17286648626,"close":56088.00555203362},{"time":1788822660,"open":56088.00555203362,"high":56188.960211830185,"low":56054.21533017228,"close":56082.00155157527},{"time":1788822720,"open":56082.00155157527,"high":56181.16121166198,"low":56071.05935833063,"close":56091.17437984053},{"time":1788822780,"open":56091.17437984053,"high":56156.346211126795,"low":56069.83741458577,"close":56085.689575495584},{"time":1788822840,"open":56085.689575495584,"high":56174.78021152436,"low":56070.67440626981,"close":56083.623193163636},{"time":1788822900,"open":56083.623343252366,"high":56176.19836189142,"low":56046.69716204835,"close":56080.26702617005},{"time":1788822960,"open":56080.26702617005,"high":56166.27236165078,"low":56027.1131062591,"close":56059.54566064396},{"time":1788823020,"open":56059.54566064396,"high":56159.182361478895,"low":56037.59710217314,"close":56063.50781930861},{"time":1788823080,"open":56063.50781930861,"high":56154.21936135858,"low":56030.879579335255,"close":56064.07950718188},{"time":1788823140,"open":56064.07950718188,"high":56170.52636175391,"low":56030.16313969573,"close":56066.42355673333},{"time":1788823200,"open":56066.41574675929,"high":56143.576540378315,"low":56037.66353524794,"close":56061.50565116415},{"time":1788823260,"open":56061.50565116415,"high":56119.47054315184,"low":56026.592652247986,"close":56042.82643485016},{"time":1788823320,"open":56042.82643485016,"high":56130.10554192823,"low":56021.22713389326,"close":56037.7695988996},{"time":1788823380,"open":56037.7695988996,"high":56109.54454429388,"low":55967.235627172355,"close":56007.92717197575},{"time":1788823440,"open":56007.92717197575,"high":56081.18454755685,"low":55958.62921567078,"close":55984.03101798411},{"time":1788823500,"open":55984.0420082077,"high":56100.338558408104,"low":55984.0420082077,"close":56010.632157732274},{"time":1788823560,"open":56010.632157732274,"high":56024.75915226693,"low":56005.11239820872,"close":56015.56699381422},{"time":1788823620,"open":56015.56699381422,"high":56096.084558062445,"low":56003.43875243614,"close":56014.01639937621},{"time":1788823680,"open":56014.01639937621,"high":56084.74055714069,"low":55995.121269283256,"close":56012.87241649802},{"time":1788823740,"open":56012.87241649802,"high":56096.084558062445,"low":55994.63808461175,"close":56006.37176672612},{"time":1788823800,"open":56006.367385922254,"high":56087.57217021545,"low":55981.80354989446,"close":56003.257983621006},{"time":1788823860,"open":56003.257983621006,"high":56073.39217017241,"low":55980.10555883593,"close":55996.230991139455},{"time":1788823920,"open":55996.230991139455,"high":56090.40817022405,"low":55982.63488899198,"close":55993.74524254581},{"time":1788823980,"open":55993.74524254581,"high":56102.461170260634,"low":55984.348822220374,"close":56003.846658095994},{"time":1788824040,"open":56003.846658095994,"high":56093.24417023266,"low":55987.7804023095,"close":56008.77420344149},{"time":1788824100,"open":56008.77318372109,"high":56093.243148974354,"low":55986.72281742941,"close":56009.82310374497},{"time":1788824160,"open":56009.82310374497,"high":56098.9151488883,"low":55991.85916115632,"close":56015.055701325786},{"time":1788824220,"open":56015.055701325786,"high":56076.227149232516,"low":55987.488081607145,"close":56007.972255191315},{"time":1788824280,"open":56007.972255191315,"high":56102.460148834514,"low":56007.972255191315,"close":56022.94508538841},{"time":1788824340,"open":56022.94508538841,"high":56086.15314908192,"low":56008.55506786702,"close":56023.509962914846},{"time":1788824400,"open":56023.50725356694,"high":56110.965435127975,"low":56011.19872132898,"close":56028.222760827804},{"time":1788824460,"open":56028.222760827804,"high":56117.346434722574,"low":56017.18707895542,"close":56031.77735482298},{"time":1788824520,"open":56031.77735482298,"high":56130.10843391177,"low":56020.425850094325,"close":56038.74518681905},{"time":1788824580,"open":56038.74518681905,"high":56143.57943305592,"low":56035.41175490422,"close":56054.9867919005},{"time":1788824640,"open":56054.9867919005,"high":56161.30443192981,"low":56042.600728334764,"close":56066.94464102802},{"time":1788824700,"open":56066.94752309992,"high":56146.418319032775,"low":56065.9136427569,"close":56083.359433866484},{"time":1788824760,"open":56083.359433866484,"high":56163.434318826396,"low":56056.62129034463,"close":56070.49667152529},{"time":1788824820,"open":56070.49667152529,"high":56196.75731842224,"low":56069.46352633478,"close":56100.811230426814},{"time":1788824880,"open":56100.811230426814,"high":56201.01131837065,"low":56094.33743915707,"close":56115.047867830035},{"time":1788824940,"open":56115.047867830035,"high":56216.60931818147,"low":56105.287985907504,"close":56131.385303848314},{"time":1788825000,"open":56131.38857461054,"high":56209.52259358253,"low":56095.63381804242,"close":56125.307638812956},{"time":1788825060,"open":56125.307638812956,"high":56181.16259227396,"low":56095.98662256779,"close":56110.50689419332},{"time":1788825120,"open":56110.50689419332,"high":56198.17859305911,"low":56096.95000702949,"close":56111.66164206115},{"time":1788825180,"open":56111.66164206115,"high":56191.08859273196,"low":56095.15321078819,"close":56108.168589617955},{"time":1788825240,"open":56108.168589617955,"high":56183.99859240482,"low":56090.96277200982,"close":56104.662021068034},{"time":1788825300,"open":56104.656782951635,"high":56201.71834604429,"low":56090.450328914514,"close":56103.9058094068},{"time":1788825360,"open":56103.9058094068,"high":56184.70234684782,"low":56071.79178504014,"close":56089.77974347334},{"time":1788825420,"open":56089.77974347334,"high":56159.887348019634,"low":56070.92927390301,"close":56082.849406479145},{"time":1788825480,"open":56082.849406479145,"high":56165.55934775179,"low":56069.554361434726,"close":56086.69099633828},{"time":1788825540,"open":56086.69099633828,"high":56168.395347617865,"low":56061.231791336264,"close":56088.15617029297},{"time":1788825600,"open":56088.15811900524,"high":56159.889299224116,"low":56055.21029074285,"close":56073.16115882938},{"time":1788825660,"open":56073.16115882938,"high":56153.508299303736,"low":56041.43402976282,"close":56066.693816581144},{"time":1788825720,"open":56066.693816581144,"high":56129.40229960454,"low":56034.57807735475,"close":56051.852916725664},{"time":1788825780,"open":56051.852916725664,"high":56138.619299489525,"low":55998.82304366363,"close":56021.672114847766},{"time":1788825840,"open":56021.672114847766,"high":56123.02129968416,"low":56015.34214351816,"close":56040.08196196353},{"time":1788825900,"open":56040.08464037405,"high":56135.0769824844,"low":56019.43808695144,"close":56042.79309280049},{"time":1788825960,"open":56042.79309280049,"high":56118.06098188346,"low":55998.57685271951,"close":56014.55038510202},{"time":1788826020,"open":56014.55038510202,"high":56147.83898293511,"low":56002.91702109016,"close":56045.53732476876},{"time":1788826080,"open":56045.53732476876,"high":56132.240982384246,"low":56024.23375820969,"close":56060.42359390879},{"time":1788826140,"open":56060.42359390879,"high":56130.11398230913,"low":56023.39202050457,"close":56039.94076295902},{"time":1788826200,"open":56039.93519418389,"high":56126.56340480042,"low":55995.61296092615,"close":56022.500461563744},{"time":1788826260,"open":56022.500461563744,"high":56125.854404845835,"low":56005.184018196174,"close":56030.79923047549},{"time":1788826320,"open":56030.79923047549,"high":56089.695407162006,"low":55979.77530126386,"close":56001.2003024038},{"time":1788826380,"open":56001.2003024038,"high":56103.16640629912,"low":55984.499126079354,"close":56016.32797644689},{"time":1788826440,"open":56016.32797644689,"high":56109.54740589038,"low":56016.32797644689,"close":56030.853408961004},{"time":1788826500,"open":56030.85657803716,"high":56103.16957946526,"low":55985.74817898121,"close":56024.344870017725},{"time":1788826560,"open":56024.344870017725,"high":56109.55057941743,"low":56001.15647161431,"close":56026.90529767759},{"time":1788826620,"open":56026.90529767759,"high":56138.619579199534,"low":56019.715092336766,"close":56045.36801066541},{"time":1788826680,"open":56045.36801066541,"high":56187.540578832835,"low":56044.64021364354,"close":56079.397268916626},{"time":1788826740,"open":56079.397268916626,"high":56152.090579098556,"low":56027.371311772884,"close":56062.38553126058},{"time":1788826800,"open":56062.389100606546,"high":56131.53315300086,"low":55998.51056552877,"close":56037.566319109814},{"time":1788826860,"open":56037.566319109814,"high":56132.242153040694,"low":56012.48975038184,"close":56033.921288610676},{"time":1788826920,"open":56033.921288610676,"high":56101.75515132819,"low":55975.47338931714,"close":56007.2257191497},{"time":1788826980,"open":56007.2257191497,"high":56081.90315021307,"low":55966.54282323795,"close":55981.13574749184},{"time":1788827040,"open":55981.13574749184,"high":56109.55415176627,"low":55964.74901553958,"close":55986.44561699505},{"time":1788827100,"open":55986.438402858585,"high":56110.255921715114,"low":55986.438402858585,"close":56019.8983973773},{"time":1788827160,"open":56019.8983973773,"high":56120.18192099366,"low":56017.23661858571,"close":56035.22057657213},{"time":1788827220,"open":56035.22057657213,"high":56127.9809204268,"low":56023.72357918498,"close":56047.3863457906},{"time":1788827280,"open":56047.3863457906,"high":56124.43592068446,"low":56006.179866521496,"close":56029.09188435351},{"time":1788827340,"open":56029.09188435351,"high":56110.255921715114,"low":55984.20399043912,"close":56018.36652005864},{"time":1788827400,"open":56018.37237136772,"high":56090.40978199166,"low":55983.95012093721,"close":55999.22588482886},{"time":1788827460,"open":55999.22588482886,"high":56096.08178217185,"low":55981.57198803982,"close":56010.90917943216},{"time":1788827520,"open":56010.90917943216,"high":56143.58478368103,"low":56007.66823391841,"close":56037.53103640779},{"time":1788827580,"open":56037.53103640779,"high":56188.251785100096,"low":56037.53103640779,"close":56075.457755421965},{"time":1788827640,"open":56075.457755421965,"high":56188.251785100096,"low":56075.457755421965,"close":56104.52105490343},{"time":1788827700,"open":56104.52127246101,"high":56208.10400369004,"low":56098.52095978365,"close":56124.32234931032},{"time":1788827760,"open":56124.32234931032,"high":56217.3210040186,"low":56102.19633387269,"close":56125.581601833575},{"time":1788827820,"open":56125.581601833575,"high":56238.59100477683,"low":56092.76425603112,"close":56129.61566373998},{"time":1788827880,"open":56129.61566373998,"high":56249.935005181214,"low":56129.317179146376,"close":56153.798398562634},{"time":1788827940,"open":56153.798398562634,"high":56245.68100502957,"low":56122.901093265544,"close":56158.12115296914},{"time":1788828000,"open":56158.11791116823,"high":56343.17759252677,"low":56138.2649585722,"close":56168.92716097671},{"time":1788828060,"open":56168.92716097671,"high":56272.619757579305,"low":56150.734883463156,"close":56186.46282593922},{"time":1788828120,"open":56186.46282593922,"high":56257.021757923685,"low":56161.34110225781,"close":56182.49063898113},{"time":1788828180,"open":56182.49063898113,"high":56244.9687581898,"low":56128.550222182675,"close":56158.527806973754},{"time":1788828240,"open":56158.527806973754,"high":56228.66175854984,"low":56124.10504125357,"close":56144.07202906966},{"time":1788828300,"open":56144.07331864409,"high":56232.91705007099,"low":56120.7424334774,"close":56143.312645071164},{"time":1788828360,"open":56143.312645071164,"high":56239.29805007667,"low":56130.60863895836,"close":56152.562541800864},{"time":1788828420,"open":56152.562541800864,"high":56248.515050084876,"low":56142.164217589685,"close":56162.58635639599},{"time":1788828480,"open":56162.58635639599,"high":56260.568050095615,"low":56147.2183508797,"close":56173.88320398133},{"time":1788828540,"open":56173.88320398133,"high":56281.83805011455,"low":56162.18413216793,"close":56180.2585870742},{"time":1788828600,"open":56180.25893707195,"high":56262.69540060883,"low":56162.00083491936,"close":56187.461191424525},{"time":1788828660,"open":56187.461191424525,"high":56276.875400709796,"low":56166.39382907903,"close":56185.74302347109},{"time":1788828720,"open":56185.74302347109,"high":56277.58440071485,"low":56171.168070141655,"close":56194.43710502937}]},"pricing":{"JOD":"derived"},"outliers_excluded":1,"wicks_clipped":0}