{"as_of":"2026-09-07T21:45:47.270564+00:00","base":"BTC","window_minutes":1440,"series":{"JOD":[{"time":1788731100,"open":56688.55851197633,"high":56779.55588980294,"low":56601.97266274793,"close":56688.55851197633},{"time":1788731160,"open":56688.55851197633,"high":56785.93688979055,"low":56652.17275768833,"close":56711.54187371865},{"time":1788731220,"open":56711.54187371865,"high":56771.04788981945,"low":56654.12550638563,"close":56707.07473004372},{"time":1788731280,"open":56707.07473004372,"high":56769.6298898222,"low":56626.58254710623,"close":56689.451317621715},{"time":1788731340,"open":56689.451317621715,"high":56756.86788984697,"low":56619.21062627598,"close":56681.66810463851},{"time":1788731400,"open":56681.668044680024,"high":56754.03182981744,"low":56607.54904062324,"close":56648.57343955765},{"time":1788731460,"open":56648.57343955765,"high":56727.08982989823,"low":56604.21542163427,"close":56658.55639694472},{"time":1788731520,"open":56658.55639694472,"high":56727.7988298961,"low":56607.37739031256,"close":56634.02719046122},{"time":1788731580,"open":56634.02719046122,"high":56741.97882985358,"low":56614.4571648435,"close":56667.15904122958},{"time":1788731640,"open":56667.15904122958,"high":56739.85182985996,"low":56623.08891946607,"close":56675.407549814285},{"time":1788731700,"open":56675.40806973155,"high":56737.0163503509,"low":56610.54045466826,"close":56642.94076348106},{"time":1788731760,"open":56642.94076348106,"high":56741.97935038155,"low":56612.55897875873,"close":56669.31099178703},{"time":1788731820,"open":56669.31099178703,"high":56737.0163503509,"low":56617.99811972519,"close":56671.713257705174},{"time":1788731880,"open":56671.713257705174,"high":56756.15935046911,"low":56622.69904811561,"close":56677.084921384856},{"time":1788731940,"open":56677.084921384856,"high":56741.27035037717,"low":56619.853911482394,"close":56675.10782325154},{"time":1788732000,"open":56675.106603476044,"high":56744.10512913419,"low":56591.997229651606,"close":56656.21500647158},{"time":1788732060,"open":56656.21500647158,"high":56717.87212953679,"low":56574.7138710406,"close":56639.12924949453},{"time":1788732120,"open":56639.12924949453,"high":56710.7821296456,"low":56531.59368227573,"close":56617.2811606874},{"time":1788732180,"open":56617.2811606874,"high":56659.734130429046,"low":56532.85620971814,"close":56588.78274476319},{"time":1788732240,"open":56588.78274476319,"high":56672.49613023319,"low":56538.340031832515,"close":56592.7080097374},{"time":1788732300,"open":56592.70352899584,"high":56697.3066408288,"low":56552.1825269946,"close":56622.33613618573},{"time":1788732360,"open":56622.33613618573,"high":56707.23263989057,"low":56561.311578247194,"close":56629.304491991956},{"time":1788732420,"open":56629.304491991956,"high":56681.708642303165,"low":56479.69522348851,"close":56568.00922892046},{"time":1788732480,"open":56568.00922892046,"high":56615.06264860271,"low":56482.42966770791,"close":56542.90357258661},{"time":1788732540,"open":56542.90357258661,"high":56612.226648870776,"low":56450.63601626404,"close":56512.79296062114},{"time":1788732600,"open":56512.7964038128,"high":56574.65309938309,"low":56438.66818890846,"close":56501.60758361152},{"time":1788732660,"open":56501.60758361152,"high":56614.357098049244,"low":56465.166707071054,"close":56527.033461459985},{"time":1788732720,"open":56527.033461459985,"high":56614.357098049244,"low":56453.55056473507,"close":56523.740077161616},{"time":1788732780,"open":56523.740077161616,"high":56595.92309866853,"low":56459.38196593006,"close":56520.823629262515},{"time":1788732840,"open":56520.823629262515,"high":56607.267098287426,"low":56483.40283380108,"close":56542.112539685906},{"time":1788732900,"open":56542.110448959764,"high":56615.064004601714,"low":56488.44618580532,"close":56541.396466565384},{"time":1788732960,"open":56541.396466565384,"high":56610.81000490193,"low":56473.728587530386,"close":56513.4054361313},{"time":1788733020,"open":56513.4054361313,"high":56581.741006953365,"low":56472.19614011674,"close":56517.20381152441},{"time":1788733080,"open":56517.20381152441,"high":56603.01100545231,"low":56423.658896494,"close":56489.203507844875},{"time":1788733140,"open":56489.203507844875,"high":56551.96300905484,"low":56418.117445893,"close":56464.19671339154},{"time":1788733200,"open":56464.20378671656,"high":56544.88009298661,"low":56422.83125501803,"close":56469.401417783585},{"time":1788733260,"open":56469.401417783585,"high":56562.60509395616,"low":56436.439686801874,"close":56487.41509071701},{"time":1788733320,"open":56487.41509071701,"high":56568.27709426642,"low":56442.08672915875,"close":56490.56125490163},{"time":1788733380,"open":56490.56125490163,"high":56590.96509550745,"low":56448.87219734706,"close":56519.51193514131},{"time":1788733440,"open":56519.51193514131,"high":56593.09209562379,"low":56475.42503024245,"close":56525.83880322797},{"time":1788733500,"open":56525.83899070965,"high":56611.52628439801,"low":56488.20462207769,"close":56539.69124140003},{"time":1788733560,"open":56539.69124140003,"high":56654.06628686603,"low":56493.10052665065,"close":56566.80845335508},{"time":1788733620,"open":56566.80845335508,"high":56670.3732878121,"low":56521.13684314692,"close":56588.875973751026},{"time":1788733680,"open":56588.875973751026,"high":56644.84928633129,"low":56528.703177652955,"close":56578.80325506679},{"time":1788733740,"open":56578.80325506679,"high":56659.029287153964,"low":56530.54774703887,"close":56584.60833721881},{"time":1788733800,"open":56584.609254005394,"high":56671.08320604088,"low":56547.09143290496,"close":56595.58849600012},{"time":1788733860,"open":56595.58849600012,"high":56692.353207619504,"low":56555.74223109165,"close":56600.70409547779},{"time":1788733920,"open":56600.70409547779,"high":56688.8082073564,"low":56579.34449274621,"close":56628.72115322585},{"time":1788733980,"open":56628.72115322585,"high":56720.00420967172,"low":56573.56984740064,"close":56645.10693156524},{"time":1788734040,"open":56645.10693156524,"high":56745.528211566074,"low":56607.75266433358,"close":56669.2505956373},{"time":1788734100,"open":56669.24924034106,"high":56763.25185533719,"low":56631.604680300756,"close":56690.42794979046},{"time":1788734160,"open":56690.42794979046,"high":56783.1038563358,"low":56625.95918449473,"close":56696.05918575752},{"time":1788734220,"open":56696.05918575752,"high":56785.230856442795,"low":56666.73475465741,"close":56718.702625619335},{"time":1788734280,"open":56718.702625619335,"high":56790.90285672811,"low":56653.27438533167,"close":56717.99613145307},{"time":1788734340,"open":56717.99613145307,"high":56787.35785654979,"low":56642.49112661809,"close":56700.692630377634},{"time":1788734400,"open":56700.68854849034,"high":56780.97276856184,"low":56635.58997339301,"close":56700.14950716242},{"time":1788734460,"open":56700.14950716242,"high":56759.70276902314,"low":56645.41114414526,"close":56678.29886746697},{"time":1788734520,"open":56678.29886746697,"high":56783.09976851571,"low":56633.32522133104,"close":56691.0884944146},{"time":1788734580,"open":56691.0884944146,"high":56744.813769346045,"low":56616.51389548641,"close":56673.05754033317},{"time":1788734640,"open":56673.05754033317,"high":56762.53876896163,"low":56625.01971512728,"close":56689.53659605092},{"time":1788734700,"open":56689.53769550205,"high":56776.01086979768,"low":56639.38234738549,"close":56687.17848800375},{"time":1788734760,"open":56687.17848800375,"high":56762.53986982858,"low":56631.43201418661,"close":56690.63037869278},{"time":1788734820,"open":56690.63037869278,"high":56749.77786985785,"low":56631.649071789725,"close":56686.54256933503},{"time":1788734880,"open":56686.54256933503,"high":56760.41286983345,"low":56637.1827442463,"close":56688.177886802834},{"time":1788734940,"open":56688.177886802834,"high":56780.97386978631,"low":56647.62544062118,"close":56708.6735165174},{"time":1788735000,"open":56708.669775955794,"high":56788.06012397177,"low":56666.71056462156,"close":56718.62272961835},{"time":1788735060,"open":56718.62272961835,"high":56826.34612135859,"low":56667.660129823504,"close":56731.29654120355},{"time":1788735120,"open":56731.29654120355,"high":56809.330122520005,"low":56670.06235716728,"close":56728.96262467596},{"time":1788735180,"open":56728.96262467596,"high":56812.87512227804,"low":56687.91144942778,"close":56737.26764182216},{"time":1788735240,"open":56737.26764182216,"high":56800.1131231491,"low":56683.7742108648,"close":56735.609975356616},{"time":1788735300,"open":56735.61831762908,"high":56819.26447641411,"low":56687.55651587826,"close":56741.626045026474},{"time":1788735360,"open":56741.626045026474,"high":56850.460478871835,"low":56703.83349197679,"close":56755.22332267875},{"time":1788735420,"open":56755.22332267875,"high":56840.53447808983,"low":56680.21379738991,"close":56754.65248515495},{"time":1788735480,"open":56754.65248515495,"high":56831.317477363686,"low":56686.06186450064,"close":56738.6750858282},{"time":1788735540,"open":56738.6750858282,"high":56828.48147714025,"low":56704.4115500919,"close":56762.937261253304},{"time":1788735600,"open":56762.93208929211,"high":56820.67729930317,"low":56679.64836239427,"close":56734.72325011545},{"time":1788735660,"open":56734.72325011545,"high":56841.23829904962,"low":56710.543712661456,"close":56750.81637681092},{"time":1788735720,"open":56750.81637681092,"high":56858.25429883978,"low":56714.24062330233,"close":56778.20549037069},{"time":1788735780,"open":56778.20549037069,"high":57068.43884677965,"low":56742.63855861523,"close":56888.36627017203},{"time":1788735840,"open":56888.36627017203,"high":56980.911297327206,"low":56795.6429613725,"close":56878.99597315778},{"time":1788735900,"open":56878.99761389367,"high":56966.73294076879,"low":56801.85250206762,"close":56876.17200336359},{"time":1788735960,"open":56876.17200336359,"high":56922.77494004285,"low":56768.91484391089,"close":56842.041506895555},{"time":1788736020,"open":56842.041506895555,"high":56921.35694001943,"low":56769.95764495491,"close":56838.10530844377},{"time":1788736080,"open":56838.10530844377,"high":56936.24594026531,"low":56788.91956646122,"close":56849.18258436905},{"time":1788736140,"open":56849.18258436905,"high":56953.26194054633,"low":56796.05174408165,"close":56859.859699245346},{"time":1788736200,"open":56859.8556399465,"high":56951.83987465719,"low":56798.24440943306,"close":56864.54677197725},{"time":1788736260,"open":56864.54677197725,"high":56936.95087547425,"low":56800.52796407186,"close":56863.78591623547},{"time":1788736320,"open":56863.78591623547,"high":56938.36887539644,"low":56808.87202902491,"close":56861.73240639189},{"time":1788736380,"open":56861.73240639189,"high":56932.6968757077,"low":56806.24542290486,"close":56859.13667882148},{"time":1788736440,"open":56859.13667882148,"high":56930.56987582442,"low":56799.21806941815,"close":56859.66734512359},{"time":1788736500,"open":56859.67234522815,"high":56910.01388148422,"low":56775.42470110175,"close":56831.3705223783},{"time":1788736560,"open":56831.3705223783,"high":56917.81288174206,"low":56779.045119603965,"close":56839.20929623564},{"time":1788736620,"open":56839.20929623564,"high":56927.73888207022,"low":56795.498578888466,"close":56847.33113799359},{"time":1788736680,"open":56847.33113799359,"high":56985.16788396886,"low":56811.254652721545,"close":56889.226220878045},{"time":1788736740,"open":56889.226220878045,"high":56971.6968835235,"low":56838.67235706238,"close":56896.40947717776},{"time":1788736800,"open":56896.410155908925,"high":56974.53356328038,"low":56813.30533705722,"close":56878.74468971226},{"time":1788736860,"open":56878.74468971226,"high":56949.00956213206,"low":56797.601556284004,"close":56868.01676005612},{"time":1788736920,"open":56868.01676005612,"high":56940.50156174928,"low":56804.138321153056,"close":56862.2024355977},{"time":1788736980,"open":56862.2024355977,"high":56927.73956117512,"low":56784.57662817013,"close":56839.09188867928},{"time":1788737040,"open":56839.09188867928,"high":56912.14156047337,"low":56760.82843385902,"close":56811.23953535028},{"time":1788737100,"open":56811.23981748417,"high":56885.90884179786,"low":56747.604067014014,"close":56792.11951333358},{"time":1788737160,"open":56792.11951333358,"high":56905.76084278958,"low":56747.32285784794,"close":56808.70639101136},{"time":1788737220,"open":56808.70639101136,"high":56909.30584296668,"low":56771.4133844037,"close":56824.078518528346},{"time":1788737280,"open":56824.078518528346,"high":56911.43284307294,"low":56772.28254341199,"close":56832.456207941774},{"time":1788737340,"open":56832.456207941774,"high":56890.87184204579,"low":56744.488562246996,"close":56788.24430022866},{"time":1788737400,"open":56788.24686917519,"high":56905.054416984756,"low":56757.923161320796,"close":56814.70414308647},{"time":1788737460,"open":56814.70414308647,"high":56899.382416444816,"low":56770.25090412153,"close":56829.72987274703},{"time":1788737520,"open":56829.72987274703,"high":56926.32441900952,"low":56780.98671755991,"close":56838.06570390405},{"time":1788737580,"open":56838.06570390405,"high":56928.451419212,"low":56795.15721613436,"close":56852.271624760964},{"time":1788737640,"open":56852.271624760964,"high":56936.250419954406,"low":56801.3584733221,"close":56855.716068713846},{"time":1788737700,"open":56855.71258633387,"high":56953.26293321935,"low":56820.41770923436,"close":56856.42849257431},{"time":1788737760,"open":56856.42849257431,"high":56997.220934711455,"low":56831.52744354842,"close":56905.71973947589},{"time":1788737820,"open":56905.71973947589,"high":57008.56493509651,"low":56850.862435231924,"close":56925.458047113214},{"time":1788737880,"open":56925.458047113214,"high":57156.45709143589,"low":56891.11195026922,"close":56990.33042155599},{"time":1788737940,"open":56990.33042155599,"high":57112.787938634254,"low":56952.18490448831,"close":57013.46932462554},{"time":1788738000,"open":57013.464229886005,"high":57085.84083651261,"low":56915.86766734987,"close":56997.609086006174},{"time":1788738060,"open":56997.609086006174,"high":57083.71383663048,"low":56918.41108796138,"close":56969.016010108244},{"time":1788738120,"open":56969.016010108244,"high":57095.766835962546,"low":56943.52941090698,"close":57011.83853323515},{"time":1788738180,"open":57011.83853323515,"high":57131.92583395875,"low":56966.22304385039,"close":57048.14931553034},{"time":1788738240,"open":57048.14931553034,"high":57078.75083690551,"low":56928.85803004929,"close":57001.49848307489},{"time":1788738300,"open":57001.50561987257,"high":57100.73698490933,"low":56943.00840545525,"close":57014.94134709924},{"time":1788738360,"open":57014.94134709924,"high":57186.52599089632,"low":56985.80224563639,"close":57081.72056366396},{"time":1788738420,"open":57081.72056366396,"high":57149.65798832339,"low":56977.02227976524,"close":57056.73668602651},{"time":1788738480,"open":57056.73668602651,"high":57093.64698441454,"low":56952.713902506555,"close":57018.4875598252},{"time":1788738540,"open":57018.4875598252,"high":57158.87498896663,"low":56967.701083715954,"close":57055.09885460392},{"time":1788738600,"open":57055.0927420836,"high":57165.24986509009,"low":56971.71484164254,"close":57054.44918731796},{"time":1788738660,"open":57054.44918731796,"high":57097.89486760555,"low":56956.4388214257,"close":57018.15719501433},{"time":1788738720,"open":57018.15719501433,"high":57085.841868055686,"low":56949.02249306567,"close":57007.84414274317},{"time":1788738780,"open":57007.84414274317,"high":57071.66186858525,"low":56950.37555472079,"close":57003.46169468116},{"time":1788738840,"open":57003.46169468116,"high":57113.49286702302,"low":56961.43181997499,"close":57035.59582455311},{"time":1788738900,"open":57035.603486704684,"high":57070.2515354444,"low":56918.92214449486,"close":56992.0389768994},{"time":1788738960,"open":56992.0389768994,"high":57034.80153200598,"low":56882.42685951568,"close":56941.48127297298},{"time":1788739020,"open":56941.48127297298,"high":57040.47353255613,"low":56896.16371793985,"close":56956.00338984258},{"time":1788739080,"open":56956.00338984258,"high":57034.09253193721,"low":56902.54681236847,"close":56959.31476501758},{"time":1788739140,"open":56959.31476501758,"high":57039.055532418584,"low":56904.405544980975,"close":56962.079971275096},{"time":1788739200,"open":56962.07358644153,"high":57040.46713893549,"low":56833.48992573718,"close":56927.1727119042},{"time":1788739260,"open":56927.1727119042,"high":56997.21813958837,"low":56835.249152410885,"close":56906.649774516016},{"time":1788739320,"open":56906.649774516016,"high":57028.81117911144,"low":56873.05574268504,"close":56961.927922357325},{"time":1788739380,"open":56961.927922357325,"high":57046.84813883917,"low":56886.22807603499,"close":56963.598268015354},{"time":1788739440,"open":56963.598268015354,"high":57022.74213920307,"low":56881.5910016637,"close":56942.11643482657},{"time":1788739500,"open":56942.115894777904,"high":57090.096596734154,"low":56889.766718248284,"close":56981.96653678495},{"time":1788739560,"open":56981.96653678495,"high":57104.276596385615,"low":56935.23910230309,"close":57009.522130451594},{"time":1788739620,"open":57009.522130451594,"high":57087.96959678644,"low":56908.71009806896,"close":56994.59674440681},{"time":1788739680,"open":56994.59674440681,"high":57070.95359720469,"low":56909.76297170018,"close":56974.9282860318},{"time":1788739740,"open":56974.9282860318,"high":57086.55159682129,"low":56941.41385258015,"close":57003.86871368409},{"time":1788739800,"open":57003.86572533979,"high":57053.93460665385,"low":56912.05403161023,"close":56974.93063604684},{"time":1788739860,"open":56974.93063604684,"high":57063.15160594411,"low":56909.61819184023,"close":56978.28737911391},{"time":1788739920,"open":56978.28737911391,"high":57025.57460883767,"low":56896.46509705058,"close":56955.90400127471},{"time":1788739980,"open":56955.90400127471,"high":57034.791608127925,"low":56887.93288047149,"close":56950.465486663554},{"time":1788740040,"open":56950.465486663554,"high":57041.17260763657,"low":56897.88196863559,"close":56943.81027332916},{"time":1788740100,"open":56943.819974961996,"high":57023.45732420227,"low":56865.47875862004,"close":56932.022588022504},{"time":1788740160,"open":56932.022588022504,"high":56986.58932075995,"low":56853.51830033648,"close":56909.63135896064},{"time":1788740220,"open":56909.63135896064,"high":56969.57331917119,"low":56795.52835654499,"close":56870.979372300775},{"time":1788740280,"open":56870.979372300775,"high":56929.16031539789,"low":56775.50786078344,"close":56843.63521547353},{"time":1788740340,"open":56843.63521547353,"high":56918.52531440491,"low":56720.77631270264,"close":56800.991966730515},{"time":1788740400,"open":56800.986833143405,"high":56885.90617009779,"low":56706.662443799665,"close":56778.31142521022},{"time":1788740460,"open":56778.31142521022,"high":56914.97517018471,"low":56747.28200679318,"close":56823.63541227321},{"time":1788740520,"open":56823.63541227321,"high":56926.31917021863,"low":56788.29697777766,"close":56844.49002740048},{"time":1788740580,"open":56844.49002740048,"high":56930.57317023136,"low":56784.615725055846,"close":56849.02679582771},{"time":1788740640,"open":56849.02679582771,"high":56917.81117019319,"low":56761.80214938117,"close":56831.38673748418},{"time":1788740700,"open":56831.37998808428,"high":56909.29641151435,"low":56773.37086178446,"close":56831.81062836553},{"time":1788740760,"open":56831.81062836553,"high":56930.566409051884,"low":56778.81783399926,"close":56843.91694817842},{"time":1788740820,"open":56843.91694817842,"high":56944.74640741024,"low":56807.770698421795,"close":56857.807723278165},{"time":1788740880,"open":56857.807723278165,"high":56928.43940929813,"low":56794.970757721094,"close":56853.76864830644},{"time":1788740940,"open":56853.76864830644,"high":56929.85740913397,"low":56804.38727202767,"close":56856.25476928328},{"time":1788741000,"open":56856.26138162368,"high":56964.60503005262,"low":56812.15230771327,"close":56871.80595160487},{"time":1788741060,"open":56871.80595160487,"high":56993.67403006795,"low":56827.3672724007,"close":56895.19972413443},{"time":1788741120,"open":56895.19972413443,"high":56963.18703005187,"low":56803.84021076586,"close":56871.64826729623},{"time":1788741180,"open":56871.64826729623,"high":56943.335030041395,"low":56786.74217180255,"close":56853.9636445238},{"time":1788741240,"open":56853.9636445238,"high":56903.63103002045,"low":56755.54835499768,"close":56823.12200501434},{"time":1788741300,"open":56823.12144533195,"high":56914.26546944594,"low":56762.43756061793,"close":56837.079133962885},{"time":1788741360,"open":56837.079133962885,"high":56911.42946947238,"low":56784.90762178891,"close":56837.681816408825},{"time":1788741420,"open":56837.681816408825,"high":56905.757469525255,"low":56771.56826041394,"close":56824.70320650824},{"time":1788741480,"open":56824.70320650824,"high":56885.196469716924,"low":56744.176196478504,"close":56805.43215546561},{"time":1788741540,"open":56805.43215546561,"high":56902.921469551686,"low":56747.18977347782,"close":56808.349614497085},{"time":1788741600,"open":56808.34801427532,"high":56892.99386703809,"low":56750.112688951565,"close":56815.08393024563},{"time":1788741660,"open":56815.08393024563,"high":56876.68686764945,"low":56737.65024919643,"close":56795.30013944228},{"time":1788741720,"open":56795.30013944228,"high":56902.91986666595,"low":56753.92628827512,"close":56811.188105492234},{"time":1788741780,"open":56811.188105492234,"high":56900.08386677228,"low":56755.79293980222,"close":56804.081936150185},{"time":1788741840,"open":56804.081936150185,"high":56892.99386703809,"low":56763.322179232724,"close":56816.402310651916},{"time":1788741900,"open":56816.40617037418,"high":56909.30473245989,"low":56753.72834300355,"close":56791.32481562578},{"time":1788741960,"open":56791.32481562578,"high":56896.542732071386,"low":56736.465381525915,"close":56814.776321058926},{"time":1788742020,"open":56814.776321058926,"high":56909.30473245989,"low":56727.04714947232,"close":56797.057994276314},{"time":1788742080,"open":56797.057994276314,"high":56905.05073233039,"low":56752.82144360513,"close":56821.561090248724},{"time":1788742140,"open":56821.561090248724,"high":56899.37873215772,"low":56751.8929506521,"close":56814.07713053897},{"time":1788742200,"open":56814.0714412623,"high":56886.61103522854,"low":56747.54218858566,"close":56787.03158462017},{"time":1788742260,"open":56787.03158462017,"high":56915.977060929385,"low":56753.57702625234,"close":56807.36874771396},{"time":1788742320,"open":56807.36874771396,"high":56907.881033746104,"low":56767.32141858573,"close":56824.23352890668},{"time":1788742380,"open":56824.23352890668,"high":56919.22503295547,"low":56755.803988134365,"close":56835.490002956205},{"time":1788742440,"open":56835.490002956205,"high":56893.7010347344,"low":56753.00092377135,"close":56783.90359406929},{"time":1788742500,"open":56783.90639253784,"high":56912.8468382233,"low":56767.43310680793,"close":56811.5283451161},{"time":1788742560,"open":56811.5283451161,"high":56902.92083842592,"low":56755.05396209662,"close":56795.70319084044},{"time":1788742620,"open":56795.70319084044,"high":56883.777838816684,"low":56713.413492984175,"close":56780.83916303836},{"time":1788742680,"open":56780.83916303836,"high":56858.25383933772,"low":56710.143118315274,"close":56775.76506959845},{"time":1788742740,"open":56775.76506959845,"high":56895.12183858512,"low":56730.26224886487,"close":56799.91310490339},{"time":1788742800,"open":56799.91548457723,"high":56900.79622236965,"low":56750.24323039727,"close":56813.25225914563},{"time":1788742860,"open":56813.25225914563,"high":56888.03422209549,"low":56728.64690481014,"close":56802.44369162909},{"time":1788742920,"open":56802.44369162909,"high":57008.1680884652,"low":56770.719408903795,"close":56845.23632624424},{"time":1788742980,"open":56845.23632624424,"high":56952.55322348152,"low":56784.149363290206,"close":56860.96349369445},{"time":1788743040,"open":56860.96349369445,"high":56941.20922323782,"low":56809.692325976626,"close":56867.4587779234},{"time":1788743100,"open":56867.4564062609,"high":56951.84184828448,"low":56720.08393297123,"close":56842.573889458516},{"time":1788743160,"open":56842.573889458516,"high":56876.68784980429,"low":56736.1204233586,"close":56793.73172874809},{"time":1788743220,"open":56793.73172874809,"high":56844.073850463836,"low":56696.586607386955,"close":56758.821098523484},{"time":1788743280,"open":56758.821098523484,"high":56834.85685065023,"low":56679.90867249115,"close":56744.19633624202},{"time":1788743340,"open":56744.19633624202,"high":56801.5338513241,"low":56658.52498377644,"close":56718.072937429715},{"time":1788743400,"open":56718.07751251316,"high":56773.1784314257,"low":56642.00138389839,"close":56697.34203787079},{"time":1788743460,"open":56697.34203787079,"high":56824.226434511096,"low":56653.255266934386,"close":56723.54271360927},{"time":1788743520,"open":56723.54271360927,"high":56812.1734337826,"low":56641.915990644186,"close":56719.425037035595},{"time":1788743580,"open":56719.425037035595,"high":56777.43243168282,"low":56630.611357914895,"close":56691.29311965551},{"time":1788743640,"open":56691.29311965551,"high":56763.25243082577,"low":56632.972663103865,"close":56685.74542176713},{"time":1788743700,"open":56685.74659453774,"high":56776.01560623529,"low":56578.73078763491,"close":56660.756495929316},{"time":1788743760,"open":56660.756495929316,"high":56754.68629609009,"low":56579.6544200297,"close":56647.10731490417},{"time":1788743820,"open":56647.10731490417,"high":56782.396606752984,"low":56617.372723400935,"close":56685.52014693452},{"time":1788743880,"open":56685.52014693452,"high":56830.52080801791,"low":56622.34603968308,"close":56703.84910103014},{"time":1788743940,"open":56703.84910103014,"high":56793.740607673324,"low":56539.776787069255,"close":56696.00214376335},{"time":1788744000,"open":56695.99626475182,"high":56724.9617200787,"low":56576.37754976142,"close":56644.89339611968},{"time":1788744060,"open":56644.89339611968,"high":56734.17871987074,"low":56575.80991824563,"close":56644.25919380524},{"time":1788744120,"open":56644.25919380524,"high":56748.358719550786,"low":56615.51331825102,"close":56666.18515880066},{"time":1788744180,"open":56666.18515880066,"high":56756.15771937481,"low":56614.54245742935,"close":56671.26403175386},{"time":1788744240,"open":56671.26403175386,"high":56739.14171975875,"low":56602.65609637822,"close":56652.7116996624},{"time":1788744300,"open":56652.717256562115,"high":56721.42228379749,"low":56576.721107573634,"close":56635.05007399981},{"time":1788744360,"open":56635.05007399981,"high":56695.18928181628,"low":56568.02306649422,"close":56615.960920952064},{"time":1788744420,"open":56615.960920952064,"high":56707.95128278011,"low":56572.52768162946,"close":56618.45350625084},{"time":1788744480,"open":56618.45350625084,"high":56740.56528524323,"low":56589.276354107824,"close":56646.508408632515},{"time":1788744540,"open":56646.508408632515,"high":56744.81928556451,"low":56605.84063462933,"close":56661.72416063385},{"time":1788744600,"open":56661.71403265134,"high":56727.08414455879,"low":56587.661312635486,"close":56641.63173380619},{"time":1788744660,"open":56641.63173380619,"high":56733.46514390013,"low":56590.365640626376,"close":56646.35710285173},{"time":1788744720,"open":56646.35710285173,"high":56741.264143095104,"low":56607.895197903264,"close":56663.6333057964},{"time":1788744780,"open":56663.6333057964,"high":56778.84113921636,"low":56629.757121639544,"close":56694.107712656274},{"time":1788744840,"open":56694.107712656274,"high":56763.95214075322,"low":56635.396156025716,"close":56684.896831276055},{"time":1788744900,"open":56684.90592166809,"high":56763.96124382313,"low":56630.61494662913,"close":56684.20297705474},{"time":1788744960,"open":56684.20297705474,"high":56750.49024305331,"low":56618.12578031768,"close":56668.75581869311},{"time":1788745020,"open":56668.75581869311,"high":56751.90824313435,"low":56624.63370703377,"close":56669.27656537215},{"time":1788745080,"open":56669.27656537215,"high":56749.07224297228,"low":56616.32436517726,"close":56663.809791797794},{"time":1788745140,"open":56663.809791797794,"high":56720.712241351626,"low":56590.84204102123,"close":56645.86839982349},{"time":1788745200,"open":56645.86307352219,"high":56715.743908195946,"low":56589.19228120541,"close":56639.79484876135},{"time":1788745260,"open":56639.79484876135,"high":56710.07190840514,"low":56561.57174713663,"close":56617.73316033505},{"time":1788745320,"open":56617.73316033505,"high":56695.18290895428,"low":56565.70726026508,"close":56614.73098226795},{"time":1788745380,"open":56614.73098226795,"high":56697.30990887583,"low":56555.72705024969,"close":56609.136499422704},{"time":1788745440,"open":56609.136499422704,"high":56682.42090942497,"low":56560.10264901285,"close":56607.40270022036},{"time":1788745500,"open":56607.41026713035,"high":56720.00549000003,"low":56570.83745508874,"close":56623.46733291994},{"time":1788745560,"open":56623.46733291994,"high":56701.571488215784,"low":56575.30396204861,"close":56625.21948349085},{"time":1788745620,"open":56625.21948349085,"high":56710.079489039286,"low":56586.23119739792,"close":56633.97930659218},{"time":1788745680,"open":56633.97930659218,"high":56708.661488902035,"low":56554.17385195957,"close":56613.808157796804},{"time":1788745740,"open":56613.808157796804,"high":56705.11648855891,"low":56567.34430317967,"close":56616.117614839975},{"time":1788745800,"open":56616.1106450472,"high":56696.60150803371,"low":56573.59225971199,"close":56619.78194467304},{"time":1788745860,"open":56619.78194467304,"high":56713.617507585936,"low":56584.64451060333,"close":56632.85812026149},{"time":1788745920,"open":56632.85812026149,"high":56721.4165073807,"low":56598.37183281293,"close":56635.402388953014},{"time":1788745980,"open":56635.402388953014,"high":56734.178507044875,"low":56599.38043112299,"close":56641.87089466444},{"time":1788746040,"open":56641.87089466444,"high":56740.55950687696,"low":56619.322071649534,"close":56664.11987825506},{"time":1788746100,"open":56664.118079803855,"high":56765.37270455905,"low":56625.543871432055,"close":56684.412681289905},{"time":1788746160,"open":56684.412681289905,"high":56766.79070447673,"low":56633.30415523299,"close":56669.76067144751},{"time":1788746220,"open":56669.76067144751,"high":56745.52070571153,"low":56635.38232548091,"close":56673.14597329764},{"time":1788746280,"open":56673.14597329764,"high":56743.39370583501,"low":56627.350864661516,"close":56670.677695543694},{"time":1788746340,"open":56670.677695543694,"high":56732.75870645241,"low":56626.021202036405,"close":56664.48863158127},{"time":1788746400,"open":56664.49361076637,"high":56737.72669178448,"low":56618.75827826792,"close":56659.35882019425},{"time":1788746460,"open":56659.35882019425,"high":56741.98069191133,"low":56620.601286894394,"close":56664.16034319196},{"time":1788746520,"open":56664.16034319196,"high":56734.890691699926,"low":56612.276910396504,"close":56657.591418254975},{"time":1788746580,"open":56657.591418254975,"high":56727.80069148852,"low":56603.52300324648,"close":56651.39118209072},{"time":1788746640,"open":56651.39118209072,"high":56715.038691107984,"low":56599.14074350102,"close":56642.41841400147},{"time":1788746700,"open":56642.416435146806,"high":56710.073709741664,"low":56574.02495108554,"close":56629.09321293345},{"time":1788746760,"open":56629.09321293345,"high":56693.766709825126,"low":56572.34264407854,"close":56622.176982349425},{"time":1788746820,"open":56622.176982349425,"high":56681.71370988682,"low":56538.812372952176,"close":56588.34815231223},{"time":1788746880,"open":56588.34815231223,"high":56674.62370992311,"low":56550.415603238376,"close":56593.948013292546},{"time":1788746940,"open":56593.948013292546,"high":56671.78770993762,"low":56539.045714113294,"close":56589.9255910329},{"time":1788747000,"open":56589.92546084902,"high":56658.31657966536,"low":56539.503194658304,"close":56581.735717062285},{"time":1788747060,"open":56581.735717062285,"high":56672.49657956017,"low":56549.659024190005,"close":56593.13162329007},{"time":1788747120,"open":56593.13162329007,"high":56672.49657956017,"low":56548.07019142369,"close":56592.995983754256},{"time":1788747180,"open":56592.995983754256,"high":56676.04157953386,"low":56538.55179496408,"close":56589.799184956035},{"time":1788747240,"open":56589.799184956035,"high":56671.07857957068,"low":56529.894240452195,"close":56584.05972619302},{"time":1788747300,"open":56584.05605621991,"high":56695.88990216007,"low":56561.56897365706,"close":56603.271642397856},{"time":1788747360,"open":56603.271642397856,"high":56690.217902570024,"low":56561.16411890057,"close":56606.870181486884},{"time":1788747420,"open":56606.870181486884,"high":56713.61490087894,"low":56581.93552878731,"close":56629.43411524183},{"time":1788747480,"open":56629.43411524183,"high":56741.974898829154,"low":56587.15003806564,"close":56645.821422001594},{"time":1788747540,"open":56645.821422001594,"high":56749.77389826546,"low":56615.713246714564,"close":56669.85465860729},{"time":1788747600,"open":56669.855465081186,"high":56769.62670472435,"low":56641.25599352442,"close":56690.12923346451},{"time":1788747660,"open":56690.12923346451,"high":56763.24570509474,"low":56643.050280527415,"close":56689.65790887505},{"time":1788747720,"open":56689.65790887505,"high":56744.81170616477,"low":56631.42137461329,"close":56676.27444385469},{"time":1788747780,"open":56676.27444385469,"high":56740.5577064117,"low":56623.202540558625,"close":56666.29599703433},{"time":1788747840,"open":56666.29599703433,"high":56760.409705259364,"low":56623.66384557799,"close":56676.0274270324},{"time":1788747900,"open":56676.02510633492,"high":56764.6613806856,"low":56645.970460467775,"close":56691.35752471841},{"time":1788747960,"open":56691.35752471841,"high":56782.38637893094,"low":56662.183744743335,"close":56700.35630760485},{"time":1788748020,"open":56700.35630760485,"high":56780.2593791415,"low":56658.3461081117,"close":56703.914016323346},{"time":1788748080,"open":56703.914016323346,"high":56802.94737689554,"low":56678.46336663668,"close":56716.97691582009},{"time":1788748140,"open":56716.97691582009,"high":56822.090375000516,"low":56687.20502610187,"close":56733.871390683074},{"time":1788748200,"open":56733.87910685692,"high":56817.84410301525,"low":56689.5795862713,"close":56737.21981079168},{"time":1788748260,"open":56737.21981079168,"high":56819.26210306774,"low":56695.55602215202,"close":56744.630457102896},{"time":1788748320,"open":56744.630457102896,"high":56797.99210228047,"low":56690.270980430716,"close":56729.6541183169},{"time":1788748380,"open":56729.6541183169,"high":56793.02910209677,"low":56679.054998693675,"close":56724.242061295576},{"time":1788748440,"open":56724.242061295576,"high":56790.902102018044,"low":56680.93958457481,"close":56720.76275258333},{"time":1788748500,"open":56720.75626418384,"high":56939.564219411084,"low":56684.86822631882,"close":56749.89817313962},{"time":1788748560,"open":56749.89817313962,"high":56899.37259720136,"low":56735.25005197437,"close":56796.18252723456},{"time":1788748620,"open":56796.18252723456,"high":56882.35659851804,"low":56749.178542000605,"close":56799.181623993434},{"time":1788748680,"open":56799.181623993434,"high":57061.92402299637,"low":56783.019057083584,"close":56874.649257450044},{"time":1788748740,"open":56874.649257450044,"high":57064.56958441864,"low":56868.11856791701,"close":56954.30318283916},{"time":1788748800,"open":56954.30701944268,"high":57089.38842820147,"low":56877.54884869986,"close":56959.5295944421},{"time":1788748860,"open":56959.5295944421,"high":57057.48342852102,"low":56898.91160063574,"close":56957.94936152193},{"time":1788748920,"open":56957.94936152193,"high":57025.57842884058,"low":56899.29105585627,"close":56945.25271156705},{"time":1788748980,"open":56945.25271156705,"high":56998.636429110426,"low":56863.20796768634,"close":56910.26279205687},{"time":1788749040,"open":56910.26279205687,"high":56977.36642932346,"low":56846.77820819818,"close":56892.35953038645},{"time":1788749100,"open":56892.36027013794,"high":56966.732170148505,"low":56824.03776658606,"close":56880.06218783948},{"time":1788749160,"open":56880.06218783948,"high":56981.62117019298,"low":56839.95566970287,"close":56889.7326773406},{"time":1788749220,"open":56889.7326773406,"high":56970.98617016121,"low":56843.83355134949,"close":56885.05298510802},{"time":1788749280,"open":56885.05298510802,"high":56957.515170120976,"low":56831.08557312213,"close":56878.198290683846},{"time":1788749340,"open":56878.198290683846,"high":56975.24017017392,"low":56837.14319813879,"close":56878.51949639857},{"time":1788749400,"open":56878.52111633263,"high":56966.73379259492,"low":56830.61568237222,"close":56876.607509137626},{"time":1788749460,"open":56876.607509137626,"high":56956.09879226026,"low":56831.70751180208,"close":56871.45261627662},{"time":1788749520,"open":56871.45261627662,"high":56938.3737917025,"low":56809.95049851655,"close":56852.98315088398},{"time":1788749580,"open":56852.98315088398,"high":56912.14079087702,"low":56780.427880125695,"close":56830.33151200124},{"time":1788749640,"open":56830.33151200124,"high":56885.90779005153,"low":56743.76798189285,"close":56795.61089793139},{"time":1788749700,"open":56795.6045538612,"high":56863.2134377155,"low":56727.06780521728,"close":56770.6023328744},{"time":1788749760,"open":56770.6023328744,"high":56875.266436748454,"low":56717.087624145766,"close":56767.96347172757},{"time":1788749820,"open":56767.96347172757,"high":56829.18144044598,"low":56633.66635970412,"close":56706.767745272795},{"time":1788749880,"open":56706.767745272795,"high":56747.64644698775,"low":56599.32675170726,"close":56659.178378769866},{"time":1788749940,"open":56659.178378769866,"high":56726.37644869429,"low":56551.102915809075,"close":56613.168414964304},{"time":1788750000,"open":56613.17218782491,"high":56700.85622944626,"low":56549.275207333696,"close":56594.47392674769},{"time":1788750060,"open":56594.47392674769,"high":56708.65522934028,"low":56536.0349429966,"close":56589.79589306861},{"time":1788750120,"open":56589.79589306861,"high":56761.12122862727,"low":56589.79589306861,"close":56653.972198032665},{"time":1788750180,"open":56653.972198032665,"high":56768.92022852129,"low":56639.19703296837,"close":56683.81643415248},{"time":1788750240,"open":56683.81643415248,"high":56768.21122853092,"low":56627.70504194762,"close":56673.857557578056},{"time":1788750300,"open":56673.85203885768,"high":56766.078700858714,"low":56624.07746769895,"close":56674.47768382361},{"time":1788750360,"open":56674.47768382361,"high":56743.390703376324,"low":56606.21116177202,"close":56658.70458870708},{"time":1788750420,"open":56658.70458870708,"high":56724.24770550056,"low":56577.076082469845,"close":56636.45358352121},{"time":1788750480,"open":56636.45358352121,"high":56688.088709513,"low":56533.865719454276,"close":56586.45535632138},{"time":1788750540,"open":56586.45535632138,"high":56676.03571085048,"low":56527.71571898738,"close":56578.0521973586},{"time":1788750600,"open":56578.05414718487,"high":56661.85766513834,"low":56530.8510014146,"close":56577.59965293132},{"time":1788750660,"open":56577.59965293132,"high":56663.98466497562,"low":56535.00383272331,"close":56580.76141549261},{"time":1788750720,"open":56580.76141549261,"high":56654.058665735,"low":56519.39028358387,"close":56559.43567628411},{"time":1788750780,"open":56559.43567628411,"high":56647.67766622317,"low":56502.50230404821,"close":56561.992155106476},{"time":1788750840,"open":56561.992155106476,"high":56644.13266649438,"low":56517.32969520229,"close":56559.11115332013},{"time":1788750900,"open":56559.115540309554,"high":56644.137060078465,"low":56516.968370361436,"close":56560.437898478376},{"time":1788750960,"open":56560.437898478376,"high":56649.80906008448,"low":56515.384355027345,"close":56566.07204446714},{"time":1788751020,"open":56566.07204446714,"high":56622.8670600559,"low":56496.22678301063,"close":56543.31021935651},{"time":1788751080,"open":56543.31021935651,"high":56654.06306008899,"low":56493.11153084578,"close":56523.045398284536},{"time":1788751140,"open":56523.045398284536,"high":56656.19006009125,"low":56523.045398284536,"close":56572.11784763926},{"time":1788751200,"open":56572.11723765461,"high":56661.86144914495,"low":56541.060522114225,"close":56580.028991703846},{"time":1788751260,"open":56580.028991703846,"high":56667.53344908981,"low":56554.9586085831,"close":56588.16966132582},{"time":1788751320,"open":56588.16966132582,"high":56662.57044913806,"low":56543.00000508399,"close":56582.9335641567},{"time":1788751380,"open":56582.9335641567,"high":56669.66044906913,"low":56546.45673229189,"close":56589.74485144149},{"time":1788751440,"open":56589.74485144149,"high":56662.57044913806,"low":56521.24985382096,"close":56574.15647985478},{"time":1788751500,"open":56574.16031846035,"high":56639.17729238255,"low":56489.6645544059,"close":56541.34716761927},{"time":1788751560,"open":56541.34716761927,"high":56644.14029267104,"low":56481.728102681875,"close":56526.95003799752},{"time":1788751620,"open":56526.95003799752,"high":56628.542291764345,"low":56502.08109742028,"close":56548.13836863032},{"time":1788751680,"open":56548.13836863032,"high":56620.743291310995,"low":56488.28873273917,"close":56533.14278871857},{"time":1788751740,"open":56533.14278871857,"high":56596.63728990974,"low":56482.92366014816,"close":56525.97352174555},{"time":1788751800,"open":56525.96758675809,"high":56618.61034647279,"low":56482.178549689954,"close":56531.25283676974},{"time":1788751860,"open":56531.25283676974,"high":56620.737346373106,"low":56467.66951953339,"close":56527.68527033152},{"time":1788751920,"open":56527.68527033152,"high":56588.83234786839,"low":56468.55155148133,"close":56502.60339813348},{"time":1788751980,"open":56502.60339813348,"high":56622.864346273425,"low":56485.32775644977,"close":56529.521126233136},{"time":1788752040,"open":56529.521126233136,"high":56609.39334690476,"low":56492.62267874655,"close":56529.54077901763},{"time":1788752100,"open":56529.54200885128,"high":56615.066578333215,"low":56472.63712300127,"close":56517.91841939583},{"time":1788752160,"open":56517.91841939583,"high":56596.63257879611,"low":56466.10700755423,"close":56508.24883362255},{"time":1788752220,"open":56508.24883362255,"high":56587.41557902756,"low":56453.578526351,"close":56498.50688766045},{"time":1788752280,"open":56498.50688766045,"high":56564.01857961508,"low":56453.94240248317,"close":56487.603899841},{"time":1788752340,"open":56487.603899841,"high":56626.824095687654,"low":56443.44399570585,"close":56484.93889872382},{"time":1788752400,"open":56484.93951735121,"high":56556.92919920895,"low":56435.73908046872,"close":56475.049558262544},{"time":1788752460,"open":56475.049558262544,"high":56626.54427886249,"low":56387.84073578639,"close":56438.987917254926},{"time":1788752520,"open":56438.987917254926,"high":56547.00319934949,"low":56402.080669320225,"close":56445.073503337786},{"time":1788752580,"open":56445.073503337786,"high":56549.13019931938,"low":56410.180578667765,"close":56455.73414721982},{"time":1788752640,"open":56455.73414721982,"high":56555.511199229026,"low":56421.265117868454,"close":56462.98873290856},{"time":1788752700,"open":56462.989272472754,"high":56551.96673969369,"low":56423.73459136139,"close":56465.48689011935},{"time":1788752760,"open":56465.48689011935,"high":56541.33173974264,"low":56424.16958835675,"close":56464.11083668683},{"time":1788752820,"open":56464.11083668683,"high":56548.42173971001,"low":56427.91097258277,"close":56465.41209726794},{"time":1788752880,"open":56465.41209726794,"high":56547.003739716536,"low":56429.415156140254,"close":56465.70423756302},{"time":1788752940,"open":56465.70423756302,"high":56535.65973976875,"low":56426.803825768824,"close":56457.68245327978},{"time":1788753000,"open":56457.68237325557,"high":56535.659659634024,"low":56408.31666498937,"close":56447.654385015405},{"time":1788753060,"open":56447.654385015405,"high":56537.78665962122,"low":56419.59614010784,"close":56457.862526587596},{"time":1788753120,"open":56457.862526587596,"high":56526.442659689514,"low":56402.99709593794,"close":56444.0074198707},{"time":1788753180,"open":56444.0074198707,"high":56513.680659766345,"low":56374.74343055286,"close":56407.25066007973},{"time":1788753240,"open":56407.25066007973,"high":56549.839659548656,"low":56394.20666231603,"close":56442.29843573445},{"time":1788753300,"open":56442.293605461084,"high":56559.05181922775,"low":56417.30047930878,"close":56460.63603748152},{"time":1788753360,"open":56460.63603748152,"high":56564.01481877315,"low":56432.33361510912,"close":56477.58796546847},{"time":1788753420,"open":56477.58796546847,"high":56571.104818123706,"low":56414.3858202943,"close":56466.486200211526},{"time":1788753480,"open":56466.486200211526,"high":56569.68681825359,"low":56394.162110561425,"close":56464.13494281756},{"time":1788753540,"open":56464.13494281756,"high":56521.474822669785,"low":56382.99173308504,"close":56428.00629588305},{"time":1788753600,"open":56428.015183308235,"high":56524.31972500318,"low":56372.28285859907,"close":56404.41145713595},{"time":1788753660,"open":56404.41145713595,"high":56549.843726685234,"low":56402.68967447754,"close":56452.52673152353},{"time":1788753720,"open":56452.52673152353,"high":56542.753726218,"low":56396.64065756813,"close":56443.37144237141},{"time":1788753780,"open":56443.37144237141,"high":56529.99172537697,"low":56385.16323246031,"close":56426.438140412676},{"time":1788753840,"open":56426.438140412676,"high":56532.82772556386,"low":56389.93487647365,"close":56432.71688000487},{"time":1788753900,"open":56432.71317103673,"high":56534.95101001644,"low":56400.57103388403,"close":56442.94638232906},{"time":1788753960,"open":56442.94638232906,"high":56522.89801001431,"low":56403.22678255766,"close":56439.05905874172},{"time":1788754020,"open":56439.05905874172,"high":56539.914010017324,"low":56401.084186922926,"close":56438.26779105669},{"time":1788754080,"open":56438.26779105669,"high":56541.33201001758,"low":56422.87098205421,"close":56457.37326634112},{"time":1788754140,"open":56457.37326634112,"high":56541.33201001758,"low":56416.92856508013,"close":56456.02992343919},{"time":1788754200,"open":56456.0321029307,"high":56534.95319255471,"low":56411.31241848063,"close":56454.887812824054},{"time":1788754260,"open":56454.887812824054,"high":56520.06419197728,"low":56408.07825160582,"close":56444.34961006946},{"time":1788754320,"open":56444.34961006946,"high":56516.5191918398,"low":56370.11158433445,"close":56421.9749305838},{"time":1788754380,"open":56421.9749305838,"high":56510.847191619825,"low":56360.957210373796,"close":56389.426679193806},{"time":1788754440,"open":56389.426679193806,"high":56559.0591934896,"low":56389.426679193806,"close":56435.58852422506},{"time":1788754500,"open":56435.58222541744,"high":56571.81487997192,"low":56435.58222541744,"close":56475.75701454449},{"time":1788754560,"open":56475.75701454449,"high":56570.39688007519,"low":56414.33904502768,"close":56466.80558372358},{"time":1788754620,"open":56466.80558372358,"high":56549.126881624245,"low":56414.34334136043,"close":56454.77590495258},{"time":1788754680,"open":56454.77590495258,"high":56547.708881727514,"low":56447.84565460565,"close":56454.1181583667},{"time":1788754740,"open":56454.1181583667,"high":56567.56088028173,"low":56434.96726862394,"close":56477.15052735442},{"time":1788754800,"open":56477.15645047853,"high":56569.69381295593,"low":56458.303014017394,"close":56491.73340270242},{"time":1788754860,"open":56491.73340270242,"high":56569.69381295593,"low":56452.72129509692,"close":56485.02141406842},{"time":1788754920,"open":56485.02141406842,"high":56569.69381295593,"low":56452.74506697803,"close":56487.1632767176},{"time":1788754980,"open":56487.1632767176,"high":56569.69381295593,"low":56458.60354774079,"close":56487.87531670278},{"time":1788755040,"open":56487.87531670278,"high":56569.69381295593,"low":56442.9335777594,"close":56472.96841111827},{"time":1788755100,"open":56472.96422240444,"high":56563.30861733657,"low":56438.55904870542,"close":56481.400815624664},{"time":1788755160,"open":56481.400815624664,"high":56486.658630565355,"low":56442.20002369801,"close":56473.39062885813},{"time":1788755220,"open":56473.39062885813,"high":56564.726617276836,"low":56440.5501172181,"close":56479.08735280095},{"time":1788755280,"open":56479.08735280095,"high":56564.0176173067,"low":56409.06360721764,"close":56463.864662190696},{"time":1788755340,"open":56463.864662190696,"high":56538.493618381865,"low":56398.5009527927,"close":56442.45514376029},{"time":1788755400,"open":56442.45767130823,"high":56521.480150185285,"low":56379.40374635397,"close":56431.45837424373},{"time":1788755460,"open":56431.45837424373,"high":56522.18915018717,"low":56380.296749160676,"close":56428.330043638154},{"time":1788755520,"open":56428.330043638154,"high":56520.771150183406,"low":56398.244162525705,"close":56433.11181925982},{"time":1788755580,"open":56433.11181925982,"high":56533.533150217314,"low":56400.26009200443,"close":56445.45342913287},{"time":1788755640,"open":56445.45342913287,"high":56532.11515021355,"low":56383.12300359471,"close":56422.24752918586},{"time":1788755700,"open":56422.25074786603,"high":56517.93837431467,"low":56351.40947413508,"close":56406.10097340002},{"time":1788755760,"open":56406.10097340002,"high":56508.72137376438,"low":56374.576100492515,"close":56424.55666412424},{"time":1788755820,"open":56424.55666412424,"high":56532.82737520359,"low":56396.49149838958,"close":56443.01985463209},{"time":1788755880,"open":56443.01985463209,"high":56536.37237541524,"low":56403.62738842449,"close":56447.54441969419},{"time":1788755940,"open":56447.54441969419,"high":56526.446374822626,"low":56408.02556992318,"close":56442.72537191536},{"time":1788756000,"open":56442.72050255422,"high":56542.74849780557,"low":56389.17065717901,"close":56439.19289794463},{"time":1788756060,"open":56439.19289794463,"high":56534.94949801277,"low":56407.39105935605,"close":56446.022209497525},{"time":1788756120,"open":56446.022209497525,"high":56525.02349827648,"low":56410.4423572032,"close":56446.32087903129},{"time":1788756180,"open":56446.32087903129,"high":56539.91249788092,"low":56417.74208028457,"close":56454.28102703532},{"time":1788756240,"open":56454.28102703532,"high":56560.473497334664,"low":56441.445579272135,"close":56479.55867162262},{"time":1788756300,"open":56479.56594296444,"high":56569.69778003544,"low":56447.641230375135,"close":56486.19448013274},{"time":1788756360,"open":56486.19448013274,"high":56578.9147809772,"low":56439.13500257792,"close":56486.85054169209},{"time":1788756420,"open":56486.85054169209,"high":56571.11578018033,"low":56454.289585116785,"close":56493.87176906815},{"time":1788756480,"open":56493.87176906815,"high":56574.660780542545,"low":56455.38481881935,"close":56489.79052065749},{"time":1788756540,"open":56489.79052065749,"high":56592.3857823536,"low":56466.4134783394,"close":56495.78520941881},{"time":1788756600,"open":56495.77255750255,"high":56565.43111208488,"low":56452.88438144415,"close":56488.77795370939},{"time":1788756660,"open":56488.77795370939,"high":56578.90211044453,"low":56453.94878093581,"close":56491.361301113306},{"time":1788756720,"open":56491.361301113306,"high":56560.46811268922,"low":56434.8007917401,"close":56468.25025752624},{"time":1788756780,"open":56468.25025752624,"high":56555.505113293555,"low":56446.632068925894,"close":56477.917214262496},{"time":1788756840,"open":56477.917214262496,"high":56550.5421138979,"low":56420.62112535211,"close":56462.18196687785},{"time":1788756900,"open":56462.19267030935,"high":56583.87583633894,"low":56431.41852251045,"close":56486.54315808701},{"time":1788756960,"open":56486.54315808701,"high":56568.98683532948,"low":56436.17024326845,"close":56477.120463670064},{"time":1788757020,"open":56477.120463670064,"high":56584.58483638701,"low":56452.434919243955,"close":56495.13538365265},{"time":1788757080,"open":56495.13538365265,"high":56594.510837059985,"low":56472.55819612724,"close":56506.60695618672},{"time":1788757140,"open":56506.60695618672,"high":56585.29383643508,"low":56476.44244595987,"close":56509.71638428691},{"time":1788757200,"open":56509.70835405048,"high":56596.62979461591,"low":56463.59215240203,"close":56501.14419153576},{"time":1788757260,"open":56501.14419153576,"high":56603.71979408909,"low":56475.47900939553,"close":56509.5909416139},{"time":1788757320,"open":56509.5909416139,"high":56603.010794141774,"low":56471.31940997122,"close":56521.44775552233},{"time":1788757380,"open":56521.44775552233,"high":56597.33879456323,"low":56470.19499431024,"close":56511.06345653704},{"time":1788757440,"open":56511.06345653704,"high":56612.936793404224,"low":56478.305296756305,"close":56517.551644079824},{"time":1788757500,"open":56517.55460374195,"high":56636.33675754813,"low":56486.27129647975,"close":56536.51863560696},{"time":1788757560,"open":56536.51863560696,"high":56620.02975790587,"low":56480.12671086946,"close":56532.90503389112},{"time":1788757620,"open":56532.90503389112,"high":56595.923758434685,"low":56479.17941378094,"close":56519.23956402334},{"time":1788757680,"open":56519.23956402334,"high":56582.45275873021,"low":56478.7383302699,"close":56508.145895746435},{"time":1788757740,"open":56508.145895746435,"high":56612.230758076956,"low":56469.60349018342,"close":56512.57229084014},{"time":1788757800,"open":56512.5787697749,"high":56603.729247648385,"low":56472.11857828452,"close":56515.654564317105},{"time":1788757860,"open":56515.654564317105,"high":56595.22124685962,"low":56461.31454965632,"close":56498.35016834117},{"time":1788757920,"open":56498.35016834117,"high":56573.24224482198,"low":56435.30567166687,"close":56476.6592599332},{"time":1788757980,"open":56476.6592599332,"high":56608.6922481085,"low":56439.564088684005,"close":56501.5249256306},{"time":1788758040,"open":56501.5249256306,"high":56624.99924962029,"low":56501.14814470184,"close":56544.139876968686},{"time":1788758100,"open":56544.13281466278,"high":56715.42464663954,"low":56496.38479969611,"close":56563.624261560944},{"time":1788758160,"open":56563.624261560944,"high":56659.02417611963,"low":56541.18417712797,"close":56579.50551097422},{"time":1788758220,"open":56579.50551097422,"high":56680.29417543494,"low":56544.10921354149,"close":56589.943019301456},{"time":1788758280,"open":56589.943019301456,"high":56705.81817461331,"low":56558.34868073724,"close":56605.099324542745},{"time":1788758340,"open":56605.099324542745,"high":56671.78617570882,"low":56550.74426728148,"close":56588.05149387131},{"time":1788758400,"open":56588.05342543216,"high":56668.952110122336,"low":56537.940097932886,"close":56581.20528693926},{"time":1788758460,"open":56581.20528693926,"high":56659.02611010305,"low":56537.346845584725,"close":56578.11210728949},{"time":1788758520,"open":56578.11210728949,"high":56678.878110141624,"low":56540.335199731366,"close":56589.11561082976},{"time":1788758580,"open":56589.11561082976,"high":56687.38611015816,"low":56558.31219351431,"close":56600.55463675474},{"time":1788758640,"open":56600.55463675474,"high":56704.40211019122,"low":56575.88844997039,"close":56619.94983248973},{"time":1788758700,"open":56619.95279242861,"high":56727.0930757752,"low":56581.58487302222,"close":56632.76185534576},{"time":1788758760,"open":56632.76185534576,"high":56710.07707485258,"low":56576.57271993462,"close":56622.15682363492},{"time":1788758820,"open":56622.15682363492,"high":56688.09807366087,"low":56560.40442389071,"close":56603.44981750554},{"time":1788758880,"open":56603.44981750554,"high":56685.97107354554,"low":56549.80981489796,"close":56598.5548649991},{"time":1788758940,"open":56598.5548649991,"high":56684.553073468654,"low":56561.90605863126,"close":56602.400592105296},{"time":1788759000,"open":56602.40002235935,"high":56672.499502363586,"low":56543.40450186631,"close":56591.803293389115},{"time":1788759060,"open":56591.803293389115,"high":56685.26150292709,"low":56559.69309374396,"close":56601.52003139289},{"time":1788759120,"open":56601.52003139289,"high":56674.626502457504,"low":56557.0777508598,"close":56600.81564149065},{"time":1788759180,"open":56600.81564149065,"high":56668.24550217575,"low":56558.57965315135,"close":56598.39537579457},{"time":1788759240,"open":56598.39537579457,"high":56679.589502676645,"low":56551.93133253407,"close":56594.74414164246},{"time":1788759300,"open":56594.74571182317,"high":56673.91907480351,"low":56540.2383696659,"close":56586.91524554314},{"time":1788759360,"open":56586.91524554314,"high":56683.1360754662,"low":56555.130709418176,"close":56599.804765394314},{"time":1788759420,"open":56599.804765394314,"high":56684.55407556816,"low":56552.85213594985,"close":56583.25016921807},{"time":1788759480,"open":56583.25016921807,"high":56691.64407607792,"low":56556.24656772578,"close":56604.94210899844},{"time":1788759540,"open":56604.94210899844,"high":56680.3000752623,"low":56566.742753597966,"close":56609.84272184358},{"time":1788759600,"open":56609.84140110903,"high":56680.298752883944,"low":56556.500649144924,"close":56599.59440231883},{"time":1788759660,"open":56599.59440231883,"high":56682.42575298725,"low":56564.83939448457,"close":56601.784334585805},{"time":1788759720,"open":56601.784334585805,"high":56685.970753159425,"low":56569.83695341125,"close":56608.72107610765},{"time":1788759780,"open":56608.72107610765,"high":56681.716752952816,"low":56562.9904508868,"close":56606.117623299324},{"time":1788759840,"open":56606.117623299324,"high":56686.67975319386,"low":56569.5228311639,"close":56607.262563485296},{"time":1788759900,"open":56607.261063948834,"high":56686.678251553625,"low":56560.858595141566,"close":56590.667173051195},{"time":1788759960,"open":56590.667173051195,"high":56684.551251506666,"low":56550.049068315835,"close":56580.51742245764},{"time":1788760020,"open":56580.51742245764,"high":56676.752251334474,"low":56553.865457116466,"close":56598.24325083429},{"time":1788760080,"open":56598.24325083429,"high":56682.424251459706,"low":56562.73256204379,"close":56602.69780518818},{"time":1788760140,"open":56602.69780518818,"high":56684.551251506666,"low":56554.67842428872,"close":56604.708121167016},{"time":1788760200,"open":56604.704521916494,"high":56672.49464767955,"low":56531.5781919622,"close":56585.712877996666},{"time":1788760260,"open":56585.712877996666,"high":56637.04464915099,"low":56522.53555560312,"close":56568.444633863044},{"time":1788760320,"open":56568.444633863044,"high":56671.78564770898,"low":56521.61086100536,"close":56575.60639473347},{"time":1788760380,"open":56575.60639473347,"high":56663.277648062125,"low":56541.34932275251,"close":56590.798205465915},{"time":1788760440,"open":56590.798205465915,"high":56651.933648532984,"low":56520.374458965154,"close":56549.83872195721},{"time":1788760500,"open":56549.84002992349,"high":56629.95595926459,"low":56508.26189346438,"close":56555.00420260724},{"time":1788760560,"open":56555.00420260724,"high":56625.70195934277,"low":56506.60842778236,"close":56549.00371055292},{"time":1788760620,"open":56549.00371055292,"high":56627.11995931671,"low":56507.78455799646,"close":56546.9326198917},{"time":1788760680,"open":56546.9326198917,"high":56620.02995944701,"low":56507.52898513546,"close":56548.52712873513},{"time":1788760740,"open":56548.52712873513,"high":56625.70195934277,"low":56506.86977618831,"close":56545.9105492397},{"time":1788760800,"open":56545.90973878283,"high":56620.738147904616,"low":56495.2060382652,"close":56538.42155760143},{"time":1788760860,"open":56538.42155760143,"high":56619.320147951,"low":56490.1240934996,"close":56537.479359980534},{"time":1788760920,"open":56537.479359980534,"high":56617.90214799739,"low":56498.412277703814,"close":56540.084919158864},{"time":1788760980,"open":56540.084919158864,"high":56637.04514737121,"low":56506.96725558575,"close":56535.54362609795},{"time":1788761040,"open":56535.54362609795,"high":56654.06114681461,"low":56517.83547729254,"close":56563.739504260964},{"time":1788761100,"open":56563.743274551736,"high":56659.73692331836,"low":56537.95098193167,"close":56580.75627472543},{"time":1788761160,"open":56580.75627472543,"high":56661.1549233665,"low":56539.55249619112,"close":56578.53410799391},{"time":1788761220,"open":56578.53410799391,"high":56658.31892327023,"low":56508.77031885561,"close":56556.604744964054},{"time":1788761280,"open":56556.604744964054,"high":56623.57792209094,"low":56520.33123825609,"close":56556.889966245115},{"time":1788761340,"open":56556.889966245115,"high":56651.22892302956,"low":56527.728279787,"close":56573.93442423003},{"time":1788761400,"open":56573.93423406169,"high":56641.30273229783,"low":56524.778853310185,"close":56563.727150870596},{"time":1788761460,"open":56563.727150870596,"high":56637.04873216773,"low":56516.51041368924,"close":56557.43253562447},{"time":1788761520,"open":56557.43253562447,"high":56648.392732514665,"low":56531.59210560544,"close":56569.00818600648},{"time":1788761580,"open":56569.00818600648,"high":56648.392732514665,"low":56536.34635025618,"close":56572.80536613245},{"time":1788761640,"open":56572.80536613245,"high":56652.64673264477,"low":56533.06860365322,"close":56571.123697021285},{"time":1788761700,"open":56571.11764776095,"high":56651.93167472115,"low":56520.89114441849,"close":56568.509380462616},{"time":1788761760,"open":56568.509380462616,"high":56630.66167634508,"low":56522.264566647995,"close":56562.66002311946},{"time":1788761820,"open":56562.66002311946,"high":56624.989676778125,"low":56506.18891458018,"close":56550.59778937963},{"time":1788761880,"open":56550.59778937963,"high":56615.06367753596,"low":56490.15623543748,"close":56537.68155453658},{"time":1788761940,"open":56537.68155453658,"high":56608.682678023135,"low":56468.01473093989,"close":56517.30220185907},{"time":1788762000,"open":56517.303458172486,"high":56583.15993774917,"low":56463.05304212859,"close":56501.437902855396},{"time":1788762060,"open":56501.437902855396,"high":56578.19693801777,"low":56463.81373603485,"close":56504.39949540087},{"time":1788762120,"open":56504.39949540087,"high":56605.138936559684,"low":56477.24872808434,"close":56521.917883344686},{"time":1788762180,"open":56521.917883344686,"high":56598.75793690502,"low":56482.89640529413,"close":56519.68997586706},{"time":1788762240,"open":56519.68997586706,"high":56607.26593644457,"low":56488.56282970106,"close":56533.53626080037},{"time":1788762300,"open":56533.5419501703,"high":56611.52563343233,"low":56471.821483415035,"close":56524.98068221986},{"time":1788762360,"open":56524.98068221986,"high":56620.0336338281,"low":56477.26510613992,"close":56534.367787653406},{"time":1788762420,"open":56534.367787653406,"high":56578.9116319152,"low":56474.908757558704,"close":56511.71752034492},{"time":1788762480,"open":56511.71752034492,"high":56581.03863201415,"low":56489.29210088721,"close":56501.67130408131},{"time":1788762540,"open":56501.67130408131,"high":56571.82163158539,"low":56459.96212396915,"close":56500.24397105418},{"time":1788762600,"open":56500.2380838656,"high":56593.08573571174,"low":56472.299448765334,"close":56513.71384364084},{"time":1788762660,"open":56513.71384364084,"high":56598.757735384585,"low":56471.34190047999,"close":56512.86535912684},{"time":1788762720,"open":56512.86535912684,"high":56592.37673575264,"low":56459.97815910309,"close":56510.113463806876},{"time":1788762780,"open":56510.113463806876,"high":56575.360736734125,"low":56489.21585688165,"close":56501.72845762976},{"time":1788762840,"open":56501.72845762976,"high":56581.741736366064,"low":56465.34094408586,"close":56503.52905633226},{"time":1788762900,"open":56503.53488514586,"high":56586.00157344143,"low":56474.42081560551,"close":56516.05799723189},{"time":1788762960,"open":56516.05799723189,"high":56589.546573602645,"low":56477.2855852461,"close":56521.13579363807},{"time":1788763020,"open":56521.13579363807,"high":56595.2185738606,"low":56467.48070582024,"close":56514.187976884714},{"time":1788763080,"open":56514.187976884714,"high":56559.059572216145,"low":56458.51227108753,"close":56498.15324074215},{"time":1788763140,"open":56498.15324074215,"high":56500.70886956245,"low":56454.95490840552,"close":56496.991937013394},{"time":1788763200,"open":56496.988377764734,"high":56568.98200888339,"low":56464.0804149056,"close":56498.41140610857},{"time":1788763260,"open":56498.41140610857,"high":56580.326008684635,"low":56461.39387462197,"close":56507.27677465695},{"time":1788763320,"open":56507.27677465695,"high":56567.56400890823,"low":56458.16082986278,"close":56498.27895409079},{"time":1788763380,"open":56498.27895409079,"high":56562.60100899518,"low":56433.27276100945,"close":56487.576264595475},{"time":1788763440,"open":56487.576264595475,"high":56551.257009193934,"low":56440.00357967207,"close":56480.851874619446},{"time":1788763500,"open":56480.85608343541,"high":56551.970223296725,"low":56434.32073824135,"close":56479.088344327974},{"time":1788763560,"open":56479.088344327974,"high":56549.84322317549,"low":56438.57104542188,"close":56476.977010599156},{"time":1788763620,"open":56476.977010599156,"high":56550.552223215906,"low":56439.35566239821,"close":56480.68439430388},{"time":1788763680,"open":56480.68439430388,"high":56548.42522309467,"low":56436.68375801946,"close":56477.604017894795},{"time":1788763740,"open":56477.604017894795,"high":56553.38822337755,"low":56451.31595456439,"close":56485.04148568075},{"time":1788763800,"open":56485.03717630012,"high":56551.965908809936,"low":56437.78243097265,"close":56479.062710711565},{"time":1788763860,"open":56479.062710711565,"high":56551.965908809936,"low":56438.99957880102,"close":56480.7194193057},{"time":1788763920,"open":56480.7194193057,"high":56549.12990886466,"low":56439.68661621052,"close":56479.64266857378},{"time":1788763980,"open":56479.64266857378,"high":56548.42090887834,"low":56469.91027601693,"close":56477.77210387603},{"time":1788764040,"open":56477.77210387603,"high":56550.5479088373,"low":56438.263107027764,"close":56478.923012783576},{"time":1788764100,"open":56478.92658221243,"high":56549.13348273054,"low":56471.96896891217,"close":56479.27509387642},{"time":1788764160,"open":56479.27509387642,"high":56551.96948285505,"low":56471.502024173125,"close":56480.1344321258},{"time":1788764220,"open":56480.1344321258,"high":56553.38748291731,"low":56437.43625363297,"close":56477.77398767267},{"time":1788764280,"open":56477.77398767267,"high":56551.96948285505,"low":56434.426650281624,"close":56471.788918491824},{"time":1788764340,"open":56471.788918491824,"high":56553.38748291731,"low":56441.62856447881,"close":56479.50961551232},{"time":1788764400,"open":56479.511345124665,"high":56535.664213471064,"low":56426.15026520683,"close":56465.192433412594},{"time":1788764460,"open":56465.192433412594,"high":56532.11921320686,"low":56423.87272929343,"close":56460.30589010913},{"time":1788764520,"open":56460.30589010913,"high":56544.17221410514,"low":56404.73633277752,"close":56454.78317248511},{"time":1788764580,"open":56454.78317248511,"high":56529.99221304835,"low":56394.253460033375,"close":56438.787515895674},{"time":1788764640,"open":56438.787515895674,"high":56517.23021209722,"low":56392.63520968992,"close":56434.0089710422},{"time":1788764700,"open":56434.001386513984,"high":56505.87861706352,"low":56394.545766923395,"close":56428.545534893005},{"time":1788764760,"open":56428.545534893005,"high":56529.98461562032,"low":56386.106323804204,"close":56434.110809215104},{"time":1788764820,"open":56434.110809215104,"high":56576.46736681128,"low":56415.67213806175,"close":56440.10846690772},{"time":1788764880,"open":56440.10846690772,"high":56553.38161421957,"low":56435.05052604914,"close":56475.88673055514},{"time":1788764940,"open":56475.88673055514,"high":56553.38161421957,"low":56448.723783404625,"close":56481.7655518666},{"time":1788765000,"open":56481.770233191244,"high":56553.3863014799,"low":56446.095579395944,"close":56485.479356331765},{"time":1788765060,"open":56485.479356331765,"high":56553.3863014799,"low":56440.808594842965,"close":56474.657839186664},{"time":1788765120,"open":56474.657839186664,"high":56539.91530116989,"low":56403.48016441759,"close":56456.23569569604},{"time":1788765180,"open":56456.23569569604,"high":56553.3863014799,"low":56412.080750420195,"close":56464.21386649785},{"time":1788765240,"open":56464.21386649785,"high":56510.84630050092,"low":56401.898973854535,"close":56445.986846135056},{"time":1788765300,"open":56445.98019831125,"high":56507.29464537433,"low":56394.54619684613,"close":56432.206809390766},{"time":1788765360,"open":56432.206809390766,"high":56518.63864429937,"low":56410.94925639718,"close":56445.69471950313},{"time":1788765420,"open":56445.69471950313,"high":56512.257644904035,"low":56406.29514172355,"close":56440.556266011525},{"time":1788765480,"open":56440.556266011525,"high":56495.241646516464,"low":56391.94739460164,"close":56427.40591289623},{"time":1788765540,"open":56427.40591289623,"high":56495.241646516464,"low":56367.53764015869,"close":56412.6790408797},{"time":1788765600,"open":56412.68136783825,"high":56488.15397726002,"low":56377.75913634739,"close":56395.00741315128},{"time":1788765660,"open":56395.00741315128,"high":56488.86297722208,"low":56376.70867523674,"close":56412.65185098039},{"time":1788765720,"open":56412.65185098039,"high":56469.719978246445,"low":56328.664861488105,"close":56374.36352797243},{"time":1788765780,"open":56374.36352797243,"high":56466.883978398204,"low":56310.79862768445,"close":56356.83499296766},{"time":1788765840,"open":56356.83499296766,"high":56412.99998128159,"low":56282.559832516716,"close":56314.2369354754},{"time":1788765900,"open":56314.239139575184,"high":56469.722188431726,"low":56290.149256786484,"close":56353.63996526909},{"time":1788765960,"open":56353.63996526909,"high":56475.394188350205,"low":56333.57346199285,"close":56381.39527746061},{"time":1788766020,"open":56381.39527746061,"high":56422.928189104234,"low":56278.21879030146,"close":56313.45038369783},{"time":1788766080,"open":56313.45038369783,"high":56377.55218975637,"low":56270.89616956984,"close":56302.95934123478},{"time":1788766140,"open":56302.95934123478,"high":56375.42518978694,"low":56249.75175484485,"close":56298.61784177557},{"time":1788766200,"open":56298.61695143337,"high":56420.091296881714,"low":56251.08807338968,"close":56302.42093714922},{"time":1788766260,"open":56302.42093714922,"high":56424.3452967533,"low":56300.08168179622,"close":56344.55116276737},{"time":1788766320,"open":56344.55116276737,"high":56433.56229647507,"low":56308.90795640361,"close":56350.648712420276},{"time":1788766380,"open":56350.648712420276,"high":56403.78429737396,"low":56112.20123915397,"close":56228.97130410358},{"time":1788766440,"open":56228.97130410358,"high":56358.4082987437,"low":56181.012616087195,"close":56241.22100838664},{"time":1788766500,"open":56241.227415209345,"high":56318.00171553221,"low":56133.991528750776,"close":56203.34647736886},{"time":1788766560,"open":56203.34647736886,"high":56300.98571410745,"low":56131.31068493321,"close":56168.7589522904},{"time":1788766620,"open":56168.7589522904,"high":56276.87971208905,"low":56149.21997353902,"close":56195.00385621084},{"time":1788766680,"open":56195.00385621084,"high":56291.76871333571,"low":56157.96561696868,"close":56202.16189041261},{"time":1788766740,"open":56202.16189041261,"high":56269.7897114954,"low":56122.10292403448,"close":56170.74428070753},{"time":1788766800,"open":56170.74319565486,"high":56234.338622246,"low":56056.412346929064,"close":56141.46011155193},{"time":1788766860,"open":56141.46011155193,"high":56205.97862041924,"low":55992.440067388176,"close":56076.84584610694},{"time":1788766920,"open":56076.84584610694,"high":56288.22262571686,"low":56024.47090272687,"close":56116.291262787},{"time":1788766980,"open":56116.291262787,"high":56298.8576264019,"low":56116.291262787,"close":56181.59349594383},{"time":1788767040,"open":56181.59349594383,"high":56298.8576264019,"low":56159.96094427496,"close":56193.17234584243},{"time":1788767100,"open":56193.17419561097,"high":56352.743484893996,"low":56173.821806811065,"close":56235.57358348143},{"time":1788767160,"open":56235.57358348143,"high":56339.98148365185,"low":56183.768891228436,"close":56224.99223585989},{"time":1788767220,"open":56224.99223585989,"high":56336.43648330681,"low":56192.78431086665,"close":56238.497791397116},{"time":1788767280,"open":56238.497791397116,"high":56349.19848454895,"low":56195.58558083624,"close":56237.714182067124},{"time":1788767340,"open":56237.714182067124,"high":56342.81748392788,"low":56209.172430096696,"close":56251.8214229169},{"time":1788767400,"open":56251.815637841646,"high":56348.4836894631,"low":56196.63921754279,"close":56241.90342734998},{"time":1788767460,"open":56241.90342734998,"high":56359.118689404495,"low":56194.35902052178,"close":56248.695148056984},{"time":1788767520,"open":56248.695148056984,"high":56390.31468923257,"low":56223.79991802869,"close":56267.69220451911},{"time":1788767580,"open":56267.69220451911,"high":56376.13468931072,"low":56221.28936301773,"close":56269.98435870403},{"time":1788767640,"open":56269.98435870403,"high":56345.647689478734,"low":56205.80822493659,"close":56244.077587213644},{"time":1788767700,"open":56244.07141108897,"high":56386.05449754027,"low":56211.906804199716,"close":56262.12783252098},{"time":1788767760,"open":56262.12783252098,"high":56381.80049803084,"low":56227.58212541774,"close":56272.542260200295},{"time":1788767820,"open":56272.542260200295,"high":56375.4194987667,"low":56246.30943651901,"close":56273.42919464446},{"time":1788767880,"open":56273.42919464446,"high":56372.58349909375,"low":56246.16123755937,"close":56276.26026536439},{"time":1788767940,"open":56276.26026536439,"high":56393.853496640884,"low":56244.50084325009,"close":56282.52081736405},{"time":1788768000,"open":56282.52472803529,"high":56420.090413845384,"low":56251.03122941588,"close":56290.25236298286},{"time":1788768060,"open":56290.25236298286,"high":56381.804415600316,"low":56257.96160348912,"close":56290.9684519784},{"time":1788768120,"open":56290.9684519784,"high":56398.82041482035,"low":56256.50139171311,"close":56295.442009006154},{"time":1788768180,"open":56295.442009006154,"high":56413.70941413788,"low":56272.31486929143,"close":56313.66539714659},{"time":1788768240,"open":56313.66539714659,"high":56421.508413780386,"low":56273.15433287135,"close":56315.958216974934},{"time":1788768300,"open":56315.95825899361,"high":56415.83645613358,"low":56273.29331922447,"close":56315.09578017409},{"time":1788768360,"open":56315.09578017409,"high":56439.9424550466,"low":56284.53677895798,"close":56331.1671162932},{"time":1788768420,"open":56331.1671162932,"high":56419.38145597372,"low":56295.20444105447,"close":56325.02430040646},{"time":1788768480,"open":56325.02430040646,"high":56430.72545546221,"low":56302.58721661395,"close":56338.47161945273},{"time":1788768540,"open":56338.47161945273,"high":56446.32345475887,"low":56305.886767418866,"close":56350.07561867527},{"time":1788768600,"open":56350.08214969485,"high":56446.32999693366,"low":56308.95632561968,"close":56350.574854052116},{"time":1788768660,"open":56350.574854052116,"high":56450.583997234884,"low":56308.771284079514,"close":56346.103341655056},{"time":1788768720,"open":56346.103341655056,"high":56439.94899648182,"low":56301.550061519636,"close":56335.87546290808},{"time":1788768780,"open":56335.87546290808,"high":56414.42499467448,"low":56308.51183491224,"close":56335.21866610399},{"time":1788768840,"open":56335.21866610399,"high":56431.44099587938,"low":56300.66650776323,"close":56333.98703902318},{"time":1788768900,"open":56333.98729891066,"high":56426.47825584212,"low":56295.957802142344,"close":56329.9927126881},{"time":1788768960,"open":56329.9927126881,"high":56430.023256109496,"low":56295.44888816682,"close":56335.855637045366},{"time":1788769020,"open":56335.855637045366,"high":56413.716254879575,"low":56306.74015229159,"close":56334.17688003286},{"time":1788769080,"open":56334.17688003286,"high":56427.187255895595,"low":56306.271202161704,"close":56331.696170179435},{"time":1788769140,"open":56331.696170179435,"high":56460.51025840891,"low":56301.09604616111,"close":56345.779877319896},{"time":1788769200,"open":56345.77986775315,"high":56447.03924780894,"low":56304.7897572339,"close":56351.06943290441},{"time":1788769260,"open":56351.06943290441,"high":56408.04424487445,"low":56302.271615659076,"close":56330.94192799462},{"time":1788769320,"open":56330.94192799462,"high":56423.64224604825,"low":56298.86689080495,"close":56325.397937645146},{"time":1788769380,"open":56325.397937645146,"high":56437.113247061985,"low":56309.64177473734,"close":56340.71503313943},{"time":1788769440,"open":56340.71503313943,"high":56430.73224658179,"low":56299.369434736676,"close":56331.87660029023},{"time":1788769500,"open":56331.87209121034,"high":56426.473729609395,"low":56296.32322164937,"close":56326.650128880334},{"time":1788769560,"open":56326.650128880334,"high":56466.88672941574,"low":56304.01255564366,"close":56341.18970348769},{"time":1788769620,"open":56341.18970348769,"high":56461.92372943952,"low":56314.44346851245,"close":56350.59976574566},{"time":1788769680,"open":56350.59976574566,"high":56442.78072953125,"low":56296.10671218937,"close":56338.24879662819},{"time":1788769740,"open":56338.24879662819,"high":56416.54772965696,"low":56297.59940447837,"close":56326.855000937256},{"time":1788769800,"open":56326.84937230618,"high":56443.4840892417,"low":56306.255264926025,"close":56336.54628296103},{"time":1788769860,"open":56336.54628296103,"high":56425.759091097854,"low":56311.60585997942,"close":56342.1270528109},{"time":1788769920,"open":56342.1270528109,"high":56459.08208760827,"low":56324.33679640355,"close":56362.59036402746},{"time":1788769980,"open":56362.59036402746,"high":56463.336087162796,"low":56305.85103852401,"close":56347.538753169094},{"time":1788770040,"open":56347.538753169094,"high":56455.53708797951,"low":56324.83732009359,"close":56349.68768709719},{"time":1788770100,"open":56349.69107855993,"high":56446.323486223366,"low":56323.27449679469,"close":56356.82009748769},{"time":1788770160,"open":56356.82009748769,"high":56435.688486696985,"low":56294.51622440871,"close":56332.4924430345},{"time":1788770220,"open":56332.4924430345,"high":56411.58248777052,"low":56278.1503012564,"close":56311.12707871403},{"time":1788770280,"open":56311.12707871403,"high":56421.50848732848,"low":56279.454280378945,"close":56312.067514551854},{"time":1788770340,"open":56312.067514551854,"high":56425.053487170604,"low":56276.78733445895,"close":56313.62099188902},{"time":1788770400,"open":56313.618651576006,"high":56444.903140517505,"low":56285.62424291568,"close":56324.80828137673},{"time":1788770460,"open":56324.80828137673,"high":56432.141141616215,"low":56305.63809615382,"close":56335.87544359536},{"time":1788770520,"open":56335.87544359536,"high":56444.19414057855,"low":56308.59663549579,"close":56338.57262572191},{"time":1788770580,"open":56338.57262572191,"high":56354.02436621079,"low":56308.14924227621,"close":56337.645122886745},{"time":1788770640,"open":56337.645122886745,"high":56344.16842919001,"low":56312.62451415459,"close":56337.59173149685},{"time":1788770700,"open":56337.59525208745,"high":56420.80066838304,"low":56302.510253993525,"close":56336.368408960465},{"time":1788770760,"open":56336.368408960465,"high":56432.14466811531,"low":56303.598746147676,"close":56334.221042601166},{"time":1788770820,"open":56334.221042601166,"high":56441.36166789777,"low":56308.10663918867,"close":56341.44370275331},{"time":1788770880,"open":56341.44370275331,"high":56355.338361866045,"low":56318.73137225856,"close":56345.033298655326},{"time":1788770940,"open":56345.033298655326,"high":56423.63666831611,"low":56270.37967273543,"close":56322.59032130226},{"time":1788771000,"open":56322.59046128145,"high":56427.18180847157,"low":56281.477359025135,"close":56321.551133113746},{"time":1788771060,"open":56321.551133113746,"high":56406.62080890575,"low":56282.71787415205,"close":56319.43120724519},{"time":1788771120,"open":56319.43120724519,"high":56423.63680854643,"low":56275.26030533202,"close":56316.209120304855},{"time":1788771180,"open":56316.209120304855,"high":56415.128808726084,"low":56261.3717594948,"close":56300.00692564112},{"time":1788771240,"open":56300.00692564112,"high":56403.075808980604,"low":56275.67604959117,"close":56308.01924193763},{"time":1788771300,"open":56308.02226059959,"high":56417.25883319928,"low":56274.84360492302,"close":56315.339935282565},{"time":1788771360,"open":56315.339935282565,"high":56423.63983340662,"low":56280.45192192742,"close":56315.46907695074},{"time":1788771420,"open":56315.46907695074,"high":56401.66083269244,"low":56282.05991807488,"close":56315.741441974904},{"time":1788771480,"open":56315.741441974904,"high":56425.76683347573,"low":56283.14511433554,"close":56321.10121090205},{"time":1788771540,"open":56321.10121090205,"high":56410.87783299194,"low":56278.01638901791,"close":56315.82602175797},{"time":1788771600,"open":56315.82262238405,"high":56422.21842756429,"low":56280.61534220666,"close":56316.062251959265},{"time":1788771660,"open":56316.062251959265,"high":56394.56742833489,"low":56282.313926447765,"close":56315.92306242573},{"time":1788771720,"open":56315.92306242573,"high":56406.62042799899,"low":56280.41493334585,"close":56317.45547284608},{"time":1788771780,"open":56317.45547284608,"high":56457.24362725447,"low":56283.30993996991,"close":56321.34179177117},{"time":1788771840,"open":56321.34179177117,"high":56436.39842716911,"low":56282.55676510725,"close":56321.66066985267},{"time":1788771900,"open":56321.66396916236,"high":56402.36973215496,"low":56272.053288507814,"close":56305.97578355608},{"time":1788771960,"open":56305.97578355608,"high":56398.82473204609,"low":56269.20848417817,"close":56305.22348496083},{"time":1788772020,"open":56305.22348496083,"high":56425.7667328735,"low":56264.518132705736,"close":56298.51769807512},{"time":1788772080,"open":56298.51769807512,"high":56507.04880177679,"low":56289.16803447397,"close":56332.32457167574},{"time":1788772140,"open":56332.32457167574,"high":56480.35973455008,"low":56318.163005069364,"close":56365.05896907058},{"time":1788772200,"open":56365.05720806006,"high":56454.833969950814,"low":56341.00806893603,"close":56373.25865108109},{"time":1788772260,"open":56373.25865108109,"high":56489.57496993232,"low":56342.99938175579,"close":56380.91460947934},{"time":1788772320,"open":56380.91460947934,"high":56466.17796994478,"low":56325.665164456725,"close":56365.215517556215},{"time":1788772380,"open":56365.215517556215,"high":56481.775969936476,"low":56335.003411584956,"close":56375.254861246765},{"time":1788772440,"open":56375.254861246765,"high":56461.92396994704,"low":56341.31549742048,"close":56379.46768876671},{"time":1788772500,"open":56379.46980811132,"high":56454.127092102215,"low":56339.871010413364,"close":56370.372066639036},{"time":1788772560,"open":56370.372066639036,"high":56481.77809312692,"low":56333.419398601436,"close":56374.34525815794},{"time":1788772620,"open":56374.34525815794,"high":56464.05309247006,"low":56330.04294847225,"close":56367.17411052056},{"time":1788772680,"open":56367.17411052056,"high":56465.47109252261,"low":56344.393391075355,"close":56377.77941576778},{"time":1788772740,"open":56377.77941576778,"high":56464.762092496334,"low":56339.87498674426,"close":56372.79345561309},{"time":1788772800,"open":56372.787267793916,"high":56452.70289545847,"low":56333.26966811903,"close":56369.915006472096},{"time":1788772860,"open":56369.915006472096,"high":56450.57589561312,"low":56317.85463231404,"close":56358.88657634281},{"time":1788772920,"open":56358.88657634281,"high":56425.760897417356,"low":56313.5451680879,"close":56348.74555158466},{"time":1788772980,"open":56348.74555158466,"high":56425.760897417356,"low":56314.439347236184,"close":56348.89710111887},{"time":1788773040,"open":56348.89710111887,"high":56436.39589664411,"low":56290.79000948187,"close":56339.127969191024},{"time":1788773100,"open":56339.1323053787,"high":56408.040240197326,"low":56282.324239634625,"close":56303.95388909602},{"time":1788773160,"open":56303.95388909602,"high":56422.92924026073,"low":56273.61333653543,"close":56316.24340166708},{"time":1788773220,"open":56316.24340166708,"high":56443.490240348285,"low":56298.3083057243,"close":56339.73225800664},{"time":1788773280,"open":56339.73225800664,"high":56441.363240339226,"low":56315.74806236606,"close":56354.008878847475},{"time":1788773340,"open":56354.008878847475,"high":56437.81824032413,"low":56310.846356283364,"close":56329.19796485332},{"time":1788773400,"open":56329.19919418967,"high":56435.69247197554,"low":56290.069126173716,"close":56337.36812255965},{"time":1788773460,"open":56337.36812255965,"high":56420.09447156871,"low":56284.27466711859,"close":56323.33232879331},{"time":1788773520,"open":56323.33232879331,"high":56415.131471439265,"low":56286.71929403706,"close":56328.081027499975},{"time":1788773580,"open":56328.081027499975,"high":56411.5864713468,"low":56289.97001109859,"close":56329.59573664936},{"time":1788773640,"open":56329.59573664936,"high":56404.496471161874,"low":56260.506165140425,"close":56309.71752961774},{"time":1788773700,"open":56309.72225805025,"high":56383.2312052123,"low":56246.84707536965,"close":56285.712640635116},{"time":1788773760,"open":56285.712640635116,"high":56399.88566410626,"low":56235.97606786024,"close":56277.73100094789},{"time":1788773820,"open":56277.73100094789,"high":56350.61720162299,"low":56200.90880667058,"close":56254.240090433756},{"time":1788773880,"open":56254.240090433756,"high":56358.416202481305,"low":56205.042340285116,"close":56246.93937872829},{"time":1788773940,"open":56246.93937872829,"high":56366.92420341765,"low":56221.67546750234,"close":56260.49499929403},{"time":1788774000,"open":56260.48938745423,"high":56365.5005809472,"low":56238.99632240223,"close":56273.11401561977},{"time":1788774060,"open":56273.11401561977,"high":56367.62758096912,"low":56242.08767350314,"close":56280.393478820166},{"time":1788774120,"open":56280.393478820166,"high":56358.41058087412,"low":56233.9046428242,"close":56273.52917703243},{"time":1788774180,"open":56273.52917703243,"high":56358.41058087412,"low":56236.83980926504,"close":56274.21308981981},{"time":1788774240,"open":56274.21308981981,"high":56361.95558091066,"low":56243.917171812245,"close":56278.79202785397},{"time":1788774300,"open":56278.79378750462,"high":56354.8673428668,"low":56239.102555940495,"close":56276.20840534017},{"time":1788774360,"open":56276.20840534017,"high":56395.2803445469,"low":56235.51364037949,"close":56277.99144185677},{"time":1788774420,"open":56277.99144185677,"high":56386.772344193196,"low":56242.57666473306,"close":56284.32453028904},{"time":1788774480,"open":56284.32453028904,"high":56320.1461483143,"low":56262.36616375681,"close":56295.771453247165},{"time":1788774540,"open":56295.771453247165,"high":56379.68234389844,"low":56261.3740746922,"close":56296.43342153298},{"time":1788774600,"open":56296.429801407125,"high":56400.23971795192,"low":56261.21136404929,"close":56300.68544428184},{"time":1788774660,"open":56300.68544428184,"high":56415.83771759736,"low":56235.1957749784,"close":56303.510922469744},{"time":1788774720,"open":56303.510922469744,"high":56344.937719209,"low":56211.55733123265,"close":56259.60305075489},{"time":1788774780,"open":56259.60305075489,"high":56347.773719144534,"low":56203.26450205312,"close":56240.24231988241},{"time":1788774840,"open":56240.24231988241,"high":56342.101719273465,"low":56191.98455864695,"close":56227.43997576784},{"time":1788774900,"open":56227.442213485236,"high":56337.14096146943,"low":56197.112602575864,"close":56235.596929559535},{"time":1788774960,"open":56235.596929559535,"high":56329.34196133633,"low":56205.24743187257,"close":56240.367836585974},{"time":1788775020,"open":56240.367836585974,"high":56348.48496166303,"low":56206.03469332237,"close":56245.054683560236},{"time":1788775080,"open":56245.054683560236,"high":56329.34196133633,"low":56198.78054200259,"close":56247.14924865101},{"time":1788775140,"open":56247.14924865101,"high":56324.37896125163,"low":56188.50785425306,"close":56221.40917251814},{"time":1788775200,"open":56221.40745337706,"high":56358.40923850211,"low":56190.06104469403,"close":56253.90190404041},{"time":1788775260,"open":56253.90190404041,"high":56365.49923840631,"low":56208.91395687042,"close":56258.216404313695},{"time":1788775320,"open":56258.216404313695,"high":56352.737238578746,"low":56209.33962598218,"close":56250.06707219548},{"time":1788775380,"open":56250.06707219548,"high":56369.04423835841,"low":56216.37668921191,"close":56262.26107740874},{"time":1788775440,"open":56262.26107740874,"high":56365.49923840631,"low":56246.13698554789,"close":56282.019069847374},{"time":1788775500,"open":56282.017790398,"high":56364.07995711059,"low":56241.39066686754,"close":56280.14583165404},{"time":1788775560,"open":56280.14583165404,"high":56385.34995633967,"low":56239.45184986774,"close":56282.47902369013},{"time":1788775620,"open":56282.47902369013,"high":56367.6249569821,"low":56235.94145342807,"close":56281.20894382369},{"time":1788775680,"open":56281.20894382369,"high":56368.333956956405,"low":56211.72393803272,"close":56266.023039879554},{"time":1788775740,"open":56266.023039879554,"high":56365.4979570592,"low":56196.68372520721,"close":56231.02672278942},{"time":1788775800,"open":56231.03318848971,"high":56338.56243610018,"low":56206.46133293809,"close":56249.449805284},{"time":1788775860,"open":56249.449805284,"high":56352.03343716089,"low":56219.05470070582,"close":56253.44439108153},{"time":1788775920,"open":56253.44439108153,"high":56386.065439840575,"low":56230.06177234366,"close":56279.37704596178},{"time":1788775980,"open":56279.37704596178,"high":56352.03343716089,"low":56226.03240026884,"close":56254.21796530841},{"time":1788776040,"open":56254.21796530841,"high":56349.19743693759,"low":56229.672975941234,"close":56271.17509605898},{"time":1788776100,"open":56271.17420464118,"high":56364.085545220296,"low":56221.14997936975,"close":56271.07880407461},{"time":1788776160,"open":56271.07880407461,"high":56369.75754557706,"low":56226.92523307128,"close":56259.066437178415},{"time":1788776220,"open":56259.066437178415,"high":56415.607130262215,"low":56234.03686180892,"close":56283.78235868297},{"time":1788776280,"open":56283.78235868297,"high":56394.57254713789,"low":56247.52194938382,"close":56292.22618351586},{"time":1788776340,"open":56292.22618351586,"high":56379.68354620139,"low":56249.8407972174,"close":56277.37620450172},{"time":1788776400,"open":56277.37388421729,"high":56384.64422180643,"low":56252.628823609884,"close":56299.103084700204},{"time":1788776460,"open":56299.103084700204,"high":56386.77122185253,"low":56253.33309147105,"close":56303.46378551404},{"time":1788776520,"open":56303.46378551404,"high":56376.13622162207,"low":56250.8871437192,"close":56300.04067410457},{"time":1788776580,"open":56300.04067410457,"high":56381.80822174498,"low":56250.265528622454,"close":56295.32784086038},{"time":1788776640,"open":56295.32784086038,"high":56375.42722160671,"low":56222.71872453908,"close":56288.72059016714},{"time":1788776700,"open":56288.718340866784,"high":56391.73196854328,"low":56227.815141161824,"close":56304.01135237298},{"time":1788776760,"open":56304.01135237298,"high":56398.8219684136,"low":56218.54394388578,"close":56271.27604875537},{"time":1788776820,"open":56271.27604875537,"high":56387.47796862109,"low":56249.47938618759,"close":56291.887134060475},{"time":1788776880,"open":56291.887134060475,"high":56386.76896863406,"low":56260.07738642317,"close":56306.857584638434},{"time":1788776940,"open":56306.857584638434,"high":56386.05996864702,"low":56255.203652049066,"close":56306.112093721844},{"time":1788777000,"open":56306.11270368198,"high":56378.261579531405,"low":56254.07230868887,"close":56301.58500487562},{"time":1788777060,"open":56301.58500487562,"high":56383.9335794891,"low":56259.789912550244,"close":56304.738772559715},{"time":1788777120,"open":56304.738772559715,"high":56376.134579547266,"low":56257.1496718504,"close":56302.03610127942},{"time":1788777180,"open":56302.03610127942,"high":56376.134579547266,"low":56247.497142076965,"close":56296.72755357803},{"time":1788777240,"open":56296.72755357803,"high":56393.859579415075,"low":56243.98216814589,"close":56296.430365138716},{"time":1788777300,"open":56296.42916527439,"high":56382.514377800595,"low":56250.664959650145,"close":56300.059015510815},{"time":1788777360,"open":56300.059015510815,"high":56375.42437800458,"low":56232.74021721154,"close":56288.036457372546},{"time":1788777420,"open":56288.036457372546,"high":56394.56737745381,"low":56233.11815416573,"close":56289.790781013806},{"time":1788777480,"open":56289.790781013806,"high":56383.9323777598,"low":56245.01241397105,"close":56277.77773272374},{"time":1788777540,"open":56277.77773272374,"high":56374.71537802498,"low":56243.25600866217,"close":56291.73500282992},{"time":1788777600,"open":56291.732033662905,"high":56388.18340338295,"low":56246.62592643206,"close":56302.23836013241},{"time":1788777660,"open":56302.23836013241,"high":56391.72840309398,"low":56262.00803856989,"close":56309.20562166901},{"time":1788777720,"open":56309.20562166901,"high":56393.855402920584,"low":56261.39651251528,"close":56311.0720832691},{"time":1788777780,"open":56311.0720832691,"high":56398.10940257381,"low":56264.89090762424,"close":56312.2658018157},{"time":1788777840,"open":56312.2658018157,"high":56403.072402169244,"low":56265.86826152334,"close":56315.76369111004},{"time":1788777900,"open":56315.77466067333,"high":56405.210388980035,"low":56269.60329628026,"close":56324.42452072433},{"time":1788777960,"open":56324.42452072433,"high":56400.247388417876,"low":56239.50289021045,"close":56321.482101161695},{"time":1788778020,"open":56321.482101161695,"high":56385.35838673141,"low":56255.732860485696,"close":56306.2911267754},{"time":1788778080,"open":56306.2911267754,"high":56374.014385446484,"low":56243.453880098765,"close":56293.92485680241},{"time":1788778140,"open":56293.92485680241,"high":56369.051384884326,"low":56239.18837187294,"close":56283.5081561084},{"time":1788778200,"open":56283.49807216759,"high":56374.71328524355,"low":56239.44722994293,"close":56286.25202696864},{"time":1788778260,"open":56286.25202696864,"high":56415.83528253386,"low":56245.80809972215,"close":56315.23370984123},{"time":1788778320,"open":56315.23370984123,"high":56389.60228426246,"low":56247.35124258949,"close":56306.89567793115},{"time":1788778380,"open":56306.89567793115,"high":56392.438284075586,"low":56260.14903906102,"close":56308.1382776903},{"time":1788778440,"open":56308.1382776903,"high":56389.60228426246,"low":56248.6653520539,"close":56299.796562560296},{"time":1788778500,"open":56299.80326134297,"high":56390.317993768236,"low":56228.29016935601,"close":56286.374851106906},{"time":1788778560,"open":56286.374851106906,"high":56364.793992413164,"low":56200.528353203765,"close":56268.37107253901},{"time":1788778620,"open":56268.37107253901,"high":56340.68799113337,"low":56205.33858542216,"close":56254.40922227191},{"time":1788778680,"open":56254.40922227191,"high":56332.88899071932,"low":56210.022229961934,"close":56260.61322220097},{"time":1788778740,"open":56260.61322220097,"high":56339.26999105809,"low":56211.174132750304,"close":56261.368792187124},{"time":1788778800,"open":56261.36602522243,"high":56339.976220264936,"low":56203.55357291279,"close":56260.48433756871},{"time":1788778860,"open":56260.48433756871,"high":56367.62722037304,"low":56202.185728561344,"close":56263.26939520078},{"time":1788778920,"open":56263.26939520078,"high":56334.30422024276,"low":56193.09577588145,"close":56249.73878583414},{"time":1788778980,"open":56249.73878583414,"high":56313.74322016238,"low":56168.15028374979,"close":56231.852330797636},{"time":1788779040,"open":56231.852330797636,"high":56316.579220173466,"low":56170.30891939245,"close":56222.856736652604},{"time":1788779100,"open":56222.85916616602,"high":56322.253654004104,"low":56179.136262471126,"close":56233.2935880993},{"time":1788779160,"open":56233.2935880993,"high":56318.70865383706,"low":56174.69919737683,"close":56234.21475481823},{"time":1788779220,"open":56234.21475481823,"high":56309.491653402736,"low":56166.85058225458,"close":56226.32890650166},{"time":1788779280,"open":56226.32890650166,"high":56305.23765320228,"low":56145.36315916237,"close":56213.569635514905},{"time":1788779340,"open":56213.569635514905,"high":56313.03665356978,"low":56152.5416820836,"close":56214.15791264254},{"time":1788779400,"open":56214.155403719735,"high":56322.96014025859,"low":56169.34174071014,"close":56225.91500726846},{"time":1788779460,"open":56225.91500726846,"high":56359.11914034864,"low":56173.7635494523,"close":56256.31652086085},{"time":1788779520,"open":56256.31652086085,"high":56361.246140353935,"low":56226.124744129156,"close":56276.844844000756},{"time":1788779580,"open":56276.844844000756,"high":56359.8281403504,"low":56225.16905694168,"close":56277.29268643252},{"time":1788779640,"open":56277.29268643252,"high":56380.3891404016,"low":56229.36132561274,"close":56287.26927376651},{"time":1788779700,"open":56287.2700934892,"high":56371.88196133532,"low":56226.09421306519,"close":56285.47859874528},{"time":1788779760,"open":56285.47859874528,"high":56295.09726002587,"low":56229.878998464264,"close":56284.339113934184},{"time":1788779820,"open":56284.339113934184,"high":56371.172961323224,"low":56233.05518385104,"close":56270.74341676126},{"time":1788779880,"open":56270.74341676126,"high":56372.59096134741,"low":56240.80431269946,"close":56294.13227871347},{"time":1788779940,"open":56294.13227871347,"high":56395.98796174641,"low":56244.11288156638,"close":56301.524773312936},{"time":1788780000,"open":56301.522793216165,"high":56400.23997825035,"low":56259.99088293494,"close":56310.01562618282},{"time":1788780060,"open":56310.01562618282,"high":56420.09197789071,"low":56263.3311341486,"close":56312.640184114294},{"time":1788780120,"open":56312.640184114294,"high":56412.292978032,"low":56274.764382935864,"close":56328.68544390798},{"time":1788780180,"open":56328.68544390798,"high":56403.78497818613,"low":56271.087181934265,"close":56283.13761785889},{"time":1788780240,"open":56283.13761785889,"high":56403.78497818613,"low":56268.63424401548,"close":56287.54774528893},{"time":1788780300,"open":56287.55147268617,"high":56401.66171317836,"low":56275.732840278746,"close":56321.11895775599},{"time":1788780360,"open":56321.11895775599,"high":56415.84171386048,"low":56275.20959006206,"close":56327.61365088422},{"time":1788780420,"open":56327.61365088422,"high":56405.20671334888,"low":56310.6322625871,"close":56325.70070139143},{"time":1788780480,"open":56325.70070139143,"high":56395.9897129055,"low":56267.29285319334,"close":56319.28155442404},{"time":1788780540,"open":56319.28155442404,"high":56395.9897129055,"low":56310.09208869151,"close":56320.037774824},{"time":1788780600,"open":56320.03045646658,"high":56419.37938276395,"low":56278.85801790309,"close":56325.029030673795},{"time":1788780660,"open":56325.029030673795,"high":56404.49038398243,"low":56255.66990924684,"close":56312.94098372714},{"time":1788780720,"open":56312.94098372714,"high":56421.50638258988,"low":56263.09372920161,"close":56325.88216259952},{"time":1788780780,"open":56325.88216259952,"high":56412.99838328616,"low":56276.36669335207,"close":56327.37740878763},{"time":1788780840,"open":56327.37740878763,"high":56406.61738380836,"low":56275.24585339822,"close":56324.2908610254},{"time":1788780900,"open":56324.30163877248,"high":56412.300177929916,"low":56277.42854344674,"close":56319.00347522069},{"time":1788780960,"open":56319.00347522069,"high":56398.12017637701,"low":56252.86838454066,"close":56279.2294131252},{"time":1788781020,"open":56279.2294131252,"high":56403.083176920525,"low":56251.90127697226,"close":56297.97056643998},{"time":1788781080,"open":56297.97056643998,"high":56374.72317381472,"low":56247.75144350075,"close":56268.61427729915},{"time":1788781140,"open":56268.61427729915,"high":56379.686174358234,"low":56248.2265099414,"close":56294.62303804946},{"time":1788781200,"open":56294.610714884984,"high":56383.21883218524,"low":56244.79183446881,"close":56294.33577691794},{"time":1788781260,"open":56294.33577691794,"high":56381.091832417915,"low":56258.58305807021,"close":56303.27556327487},{"time":1788781320,"open":56303.27556327487,"high":56397.398830634076,"low":56258.16272969741,"close":56301.239710372},{"time":1788781380,"open":56301.239710372,"high":56384.636832030126,"low":56247.77518497373,"close":56293.875116604824},{"time":1788781440,"open":56293.875116604824,"high":56375.41983303838,"low":56244.88132278591,"close":56292.180762496464},{"time":1788781500,"open":56292.1859306082,"high":56384.64200863013,"low":56246.80946175803,"close":56294.687000602426},{"time":1788781560,"open":56294.687000602426,"high":56370.46200887944,"low":56239.14647806491,"close":56292.69900102435},{"time":1788781620,"open":56292.69900102435,"high":56398.11300839327,"low":56238.824950643175,"close":56291.75084723769},{"time":1788781680,"open":56291.75084723769,"high":56407.33000823122,"low":56230.91873243677,"close":56277.38398357022},{"time":1788781740,"open":56277.38398357022,"high":56387.47800858026,"low":56240.181146008756,"close":56298.11952738226},{"time":1788781800,"open":56298.12416607358,"high":56369.04865343953,"low":56238.90177048327,"close":56288.17297719581},{"time":1788781860,"open":56288.17297719581,"high":56375.4296538531,"low":56238.30548852335,"close":56286.79562992535},{"time":1788781920,"open":56286.79562992535,"high":56383.93765440453,"low":56215.41667450001,"close":56277.001954740765},{"time":1788781980,"open":56277.001954740765,"high":56383.93765440453,"low":56229.4856474485,"close":56293.057623509565},{"time":1788782040,"open":56293.057623509565,"high":56381.81065426667,"low":56247.29898486302,"close":56303.69216767505},{"time":1788782100,"open":56303.68548884729,"high":56371.16896674463,"low":56248.59513503276,"close":56296.52173312352},{"time":1788782160,"open":56296.52173312352,"high":56380.38596624868,"low":56238.84409196402,"close":56284.16256054799},{"time":1788782220,"open":56284.16256054799,"high":56362.66096720244,"low":56229.08220159275,"close":56281.94084910491},{"time":1788782280,"open":56281.94084910491,"high":56391.729965638275,"low":56228.44450905676,"close":56288.13030651689},{"time":1788782340,"open":56288.13030651689,"high":56376.13196647758,"low":56250.93668666154,"close":56307.57741770686},{"time":1788782400,"open":56307.57748795529,"high":56387.47603621529,"low":56253.317836537986,"close":56304.674318887475},{"time":1788782460,"open":56304.674318887475,"high":56384.640036364355,"low":56245.03710247007,"close":56300.39827057962},{"time":1788782520,"open":56300.39827057962,"high":56385.34903632709,"low":56242.5709199648,"close":56299.82751461702},{"time":1788782580,"open":56299.82751461702,"high":56371.87803703514,"low":56235.94680076668,"close":56294.47791301984},{"time":1788782640,"open":56294.47791301984,"high":56377.55003673701,"low":56242.72548270189,"close":56293.86833962616},{"time":1788782700,"open":56293.87173839176,"high":56385.35244061587,"low":56244.6903241139,"close":56297.79593634435},{"time":1788782760,"open":56297.79593634435,"high":56428.60144095383,"low":56254.145953885956,"close":56323.80274678099},{"time":1788782820,"open":56323.80274678099,"high":56434.982441003696,"low":56287.53366034419,"close":56346.865214758014},{"time":1788782880,"open":56346.865214758014,"high":56429.31044095937,"low":56301.70943514705,"close":56350.90826325272},{"time":1788782940,"open":56350.90826325272,"high":56423.63844091505,"low":56288.81926665654,"close":56341.15609255221},{"time":1788783000,"open":56341.158951424964,"high":56416.55130355797,"low":56286.750715699476,"close":56338.57686405649},{"time":1788783060,"open":56338.57686405649,"high":56410.87930322583,"low":56276.93106965094,"close":56332.29834489972},{"time":1788783120,"open":56332.29834489972,"high":56400.9533026446,"low":56270.79301277669,"close":56322.22443077337},{"time":1788783180,"open":56322.22443077337,"high":56404.49830285219,"low":56264.28861908243,"close":56293.23799050727},{"time":1788783240,"open":56293.23799050727,"high":56393.15430218792,"low":56248.57490552572,"close":56314.1295214828},{"time":1788783300,"open":56314.13037245412,"high":56383.93815367441,"low":56249.92228157414,"close":56306.03450773221},{"time":1788783360,"open":56306.03450773221,"high":56381.811153517716,"low":56244.73350718577,"close":56296.893205810855},{"time":1788783420,"open":56296.893205810855,"high":56375.430153047644,"low":56245.32880390512,"close":56296.12890402922},{"time":1788783480,"open":56296.12890402922,"high":56376.8481531521,"low":56248.0013196355,"close":56299.26307818625},{"time":1788783540,"open":56299.26307818625,"high":56422.22415649485,"low":56249.0686861435,"close":56326.90212080448},{"time":1788783600,"open":56326.89929158163,"high":56429.31132265029,"low":56292.163729628264,"close":56347.15772509764},{"time":1788783660,"open":56347.15772509764,"high":56458.380323331636,"low":56299.05425077653,"close":56358.08399686014},{"time":1788783720,"open":56358.08399686014,"high":56432.85632273338,"low":56299.15328752231,"close":56354.96650090305},{"time":1788783780,"open":56354.96650090305,"high":56427.184322600435,"low":56285.970414873795,"close":56343.38679708355},{"time":1788783840,"open":56343.38679708355,"high":56424.34832253396,"low":56289.39195757333,"close":56344.39422905268},{"time":1788783900,"open":56344.391098662854,"high":56436.3981873149,"low":56297.02893217109,"close":56352.191495325256},{"time":1788783960,"open":56352.191495325256,"high":56503.14207538724,"low":56310.622584680765,"close":56370.77869493144},{"time":1788784020,"open":56370.77869493144,"high":56455.541186700044,"low":56315.350708904916,"close":56367.45813107368},{"time":1788784080,"open":56367.45813107368,"high":56461.21318651787,"low":56326.001517151184,"close":56375.74067978325},{"time":1788784140,"open":56375.74067978325,"high":56452.705186791136,"low":56324.57772155988,"close":56375.36108134429},{"time":1788784200,"open":56375.36028270488,"high":56451.99538708886,"low":56314.88154415385,"close":56367.73423131504},{"time":1788784260,"open":56367.73423131504,"high":56447.74138728575,"low":56315.428709984895,"close":56369.08009170771},{"time":1788784320,"open":56369.08009170771,"high":56451.99538708886,"low":56308.712429968145,"close":56365.235729607804},{"time":1788784380,"open":56365.235729607804,"high":56442.77838751547,"low":56309.714665357395,"close":56361.54071987991},{"time":1788784440,"open":56361.54071987991,"high":56453.41338702322,"low":56303.005498237064,"close":56360.828383918764},{"time":1788784500,"open":56360.83502134749,"high":56449.87503510197,"low":56303.42169050268,"close":56363.18741540739},{"time":1788784560,"open":56363.18741540739,"high":56434.27703398701,"low":56304.0665574549,"close":56357.67232028215},{"time":1788784620,"open":56357.67232028215,"high":56432.85903388565,"low":56298.87209855477,"close":56356.55073142749},{"time":1788784680,"open":56356.55073142749,"high":56429.31403363225,"low":56291.65524339805,"close":56351.11711197844},{"time":1788784740,"open":56351.11711197844,"high":56422.22403312545,"low":56278.17370662312,"close":56321.7055979703},{"time":1788784800,"open":56321.69648547396,"high":56405.19890590262,"low":56278.61612586403,"close":56328.88858371627},{"time":1788784860,"open":56328.88858371627,"high":56432.84990340538,"low":56273.497336890294,"close":56330.59469231323},{"time":1788784920,"open":56330.59469231323,"high":56421.50590442989,"low":56288.76632397958,"close":56337.01940862423},{"time":1788784980,"open":56337.01940862423,"high":56421.50590442989,"low":56288.70814774954,"close":56337.99560408077},{"time":1788785040,"open":56337.99560408077,"high":56344.65579121224,"low":56288.484575745206,"close":56337.85531994559},{"time":1788785100,"open":56337.86606659059,"high":56411.59066603456,"low":56288.95411625451,"close":56338.28398543873},{"time":1788785160,"open":56338.28398543873,"high":56437.11466859821,"low":56288.9514601042,"close":56343.13475826043},{"time":1788785220,"open":56343.13475826043,"high":56445.622669452765,"low":56299.45776635844,"close":56354.93948679874},{"time":1788785280,"open":56354.93948679874,"high":56460.51167094823,"low":56303.98405276343,"close":56366.35290356921},{"time":1788785340,"open":56366.35290356921,"high":56458.384670734595,"low":56324.81663296333,"close":56379.75943337393},{"time":1788785400,"open":56379.754500427065,"high":56464.051730981846,"low":56318.40396709556,"close":56372.38041474268},{"time":1788785460,"open":56372.38041474268,"high":56493.82973136735,"low":56339.346992215964,"close":56389.82407215326},{"time":1788785520,"open":56389.82407215326,"high":56503.75573149585,"low":56346.69699483253,"close":56398.367102596916},{"time":1788785580,"open":56398.367102596916,"high":56517.93573167943,"low":56350.37779021725,"close":56415.06706703082},{"time":1788785640,"open":56415.06706703082,"high":56517.93573167943,"low":56372.52089518416,"close":56435.157898355894},{"time":1788785700,"open":56435.154987851434,"high":56534.94881624864,"low":56377.252468549494,"close":56435.41145842322},{"time":1788785760,"open":56435.41145842322,"high":56510.133817207156,"low":56370.70337115599,"close":56425.84908137619},{"time":1788785820,"open":56425.84908137619,"high":56525.73181660466,"low":56378.00049931194,"close":56432.71701544302},{"time":1788785880,"open":56432.71701544302,"high":56523.60481668681,"low":56388.01497898681,"close":56441.51455437935},{"time":1788785940,"open":56441.51455437935,"high":56582.84189513495,"low":56378.72656463396,"close":56441.95156733917},{"time":1788786000,"open":56441.949248214274,"high":56529.27449375475,"low":56369.66249651787,"close":56430.36606385915},{"time":1788786060,"open":56430.36606385915,"high":56496.66049635458,"low":56358.15580476642,"close":56414.578964324726},{"time":1788786120,"open":56414.578964324726,"high":56479.644497711015,"low":56335.01320302091,"close":56380.330598425346},{"time":1788786180,"open":56380.330598425346,"high":56467.59149867183,"low":56332.4770499486,"close":56383.79564124508},{"time":1788786240,"open":56383.79564124508,"high":56515.80349482859,"low":56339.82822648823,"close":56409.23140147626},{"time":1788786300,"open":56409.235127995846,"high":56496.66422864993,"low":56319.3575110707,"close":56391.80175197923},{"time":1788786360,"open":56391.80175197923,"high":56484.61122881449,"low":56333.753096185144,"close":56390.82902563639},{"time":1788786420,"open":56390.82902563639,"high":56485.32022880481,"low":56331.89501476244,"close":56385.99880967702},{"time":1788786480,"open":56385.99880967702,"high":56465.46822907585,"low":56327.526354109665,"close":56366.623737904716},{"time":1788786540,"open":56366.623737904716,"high":56490.99222872737,"low":56335.120741528044,"close":56402.36463768016},{"time":1788786600,"open":56402.36658781717,"high":56539.91518295226,"low":56355.29954905926,"close":56429.70832419636},{"time":1788786660,"open":56429.70832419636,"high":56542.04218299676,"low":56381.6566786976,"close":56450.135218318064},{"time":1788786720,"open":56450.135218318064,"high":56503.04718218089,"low":56354.12623309344,"close":56418.125704723796},{"time":1788786780,"open":56418.125704723796,"high":56493.12118197322,"low":56355.04474885182,"close":56407.06840994269},{"time":1788786840,"open":56407.06840994269,"high":56534.95218284842,"low":56364.05872340568,"close":56426.60807188169},{"time":1788786900,"open":56426.60936139374,"high":56547.006475364076,"low":56385.54046640324,"close":56441.01518002052},{"time":1788786960,"open":56441.01518002052,"high":56513.68347390535,"low":56361.86867559757,"close":56422.77845911482},{"time":1788787020,"open":56422.77845911482,"high":56495.249473098396,"low":56357.040938945946,"close":56415.145200950836},{"time":1788787080,"open":56415.145200950836,"high":56508.720473688096,"low":56357.43149812369,"close":56418.60736486991},{"time":1788787140,"open":56418.60736486991,"high":56517.937474091574,"low":56379.271125925974,"close":56418.40139746568},{"time":1788787200,"open":56418.40435574501,"high":56527.15743847681,"low":56392.478333497995,"close":56441.11556778298},{"time":1788787260,"open":56441.11556778298,"high":56538.50143956822,"low":56392.27614302343,"close":56445.377274782564},{"time":1788787320,"open":56445.377274782564,"high":56526.4484384086,"low":56392.47477370443,"close":56442.826871737554},{"time":1788787380,"open":56442.826871737554,"high":56539.21043963643,"low":56390.10757086495,"close":56440.05668744338},{"time":1788787440,"open":56440.05668744338,"high":56542.755439977496,"low":56396.91718081681,"close":56456.418100605224},{"time":1788787500,"open":56456.41445885639,"high":56531.407792299775,"low":56398.390752914376,"close":56449.23000701048},{"time":1788787560,"open":56449.23000701048,"high":56526.44479214242,"low":56400.766840754906,"close":56446.07919684856},{"time":1788787620,"open":56446.07919684856,"high":56528.57179220986,"low":56380.919472569694,"close":56415.33212918258},{"time":1788787680,"open":56415.33212918258,"high":56522.190792007554,"low":56386.09944265804,"close":56439.15248596128},{"time":1788787740,"open":56439.15248596128,"high":56542.75179265943,"low":56386.93770442824,"close":56445.355110476514},{"time":1788787800,"open":56445.351871112995,"high":56536.36754787028,"low":56376.781621728755,"close":56443.38997210019},{"time":1788787860,"open":56443.38997210019,"high":56526.44154812522,"low":56381.28994967357,"close":56439.15879436908},{"time":1788787920,"open":56439.15879436908,"high":56514.38854843481,"low":56334.18152367267,"close":56410.11728693151},{"time":1788787980,"open":56410.11728693151,"high":56450.578550073755,"low":56291.05227425072,"close":56357.41272205581},{"time":1788788040,"open":56357.41272205581,"high":56420.09155085681,"low":56230.55345392177,"close":56311.214240030575},{"time":1788788100,"open":56311.21647570887,"high":56386.061790380736,"low":56202.88310087549,"close":56273.2033595066},{"time":1788788160,"open":56273.2033595066,"high":56355.57478995339,"low":56181.221559545185,"close":56248.65737968024},{"time":1788788220,"open":56248.65737968024,"high":56366.20979010246,"low":56167.96298241427,"close":56233.35805550853},{"time":1788788280,"open":56233.35805550853,"high":56381.8077903211,"low":56216.58259510851,"close":56276.92884192484},{"time":1788788340,"open":56276.92884192484,"high":56381.8077903211,"low":56245.66551242623,"close":56295.81958729269},{"time":1788788400,"open":56295.81869819854,"high":56379.679899872695,"low":56195.082414272205,"close":56265.32735462162},{"time":1788788460,"open":56265.32735462162,"high":56358.409899910475,"low":56201.717597827366,"close":56260.01110773642},{"time":1788788520,"open":56260.01110773642,"high":56355.57389991551,"low":56201.7366103834,"close":56261.65949401922},{"time":1788788580,"open":56261.65949401922,"high":56348.4838999281,"low":56208.274351107415,"close":56263.482897451366},{"time":1788788640,"open":56263.482897451366,"high":56345.64789993314,"low":56212.462909388094,"close":56264.30181819905},{"time":1788788700,"open":56264.301608204725,"high":56349.90168961177,"low":56202.32037488445,"close":56257.97177995039},{"time":1788788760,"open":56257.97177995039,"high":56335.721689689875,"low":56181.38505912045,"close":56244.2995619883},{"time":1788788820,"open":56244.2995619883,"high":56319.414689779696,"low":56172.510583669486,"close":56229.22481793925},{"time":1788788880,"open":56229.22481793925,"high":56327.21368973674,"low":56190.34533348238,"close":56244.94055978814},{"time":1788788940,"open":56244.94055978814,"high":56327.21368973674,"low":56188.83226900892,"close":56243.81747560732},{"time":1788789000,"open":56243.81342682135,"high":56319.410635551765,"low":56172.56140372899,"close":56227.98128262562},{"time":1788789060,"open":56227.98128262562,"high":56315.86563582648,"low":56180.10930958688,"close":56233.20725248472},{"time":1788789120,"open":56233.20725248472,"high":56331.46363461772,"low":56176.0106020224,"close":56232.6245390467},{"time":1788789180,"open":56232.6245390467,"high":56362.6596322002,"low":56196.49516283124,"close":56258.88859753047},{"time":1788789240,"open":56258.88859753047,"high":56381.09363077166,"low":56225.83023283054,"close":56288.7720464226},{"time":1788789300,"open":56288.7752085723,"high":56371.87979830422,"low":56226.02434894153,"close":56285.50431407047},{"time":1788789360,"open":56285.50431407047,"high":56362.6627985007,"low":56212.749158981176,"close":56271.947993728856},{"time":1788789420,"open":56271.947993728856,"high":56353.445798697176,"low":56217.632125064985,"close":56270.135330527744},{"time":1788789480,"open":56270.135330527744,"high":56353.445798697176,"low":56214.281025671844,"close":56267.59300913825},{"time":1788789540,"open":56267.59300913825,"high":56343.519798908776,"low":56204.99206557968,"close":56258.768577203686},{"time":1788789600,"open":56258.766577912655,"high":56354.86179596095,"low":56187.84728046305,"close":56252.23721475489},{"time":1788789660,"open":56252.23721475489,"high":56356.988795840014,"low":56210.62493056624,"close":56264.33634048924},{"time":1788789720,"open":56264.33634048924,"high":56362.660795517535,"low":56215.93867851063,"close":56274.35089425274},{"time":1788789780,"open":56274.35089425274,"high":56362.660795517535,"low":56231.39417402867,"close":56280.18245796798},{"time":1788789840,"open":56280.18245796798,"high":56352.73479608187,"low":56188.720572196275,"close":56254.230332713036},{"time":1788789900,"open":56254.23670879129,"high":56325.79918180309,"low":56153.71653108663,"close":56220.80492413477},{"time":1788789960,"open":56220.80492413477,"high":56296.73018016101,"low":56080.27192273063,"close":56156.277284623175},{"time":1788790020,"open":56156.277284623175,"high":56333.040551496604,"low":56051.575696771884,"close":56128.74823200796},{"time":1788790080,"open":56128.74823200796,"high":56225.12117611586,"low":56045.951165430146,"close":56106.470000782254},{"time":1788790140,"open":56106.470000782254,"high":56200.30617471408,"low":56039.58468494985,"close":56100.47308447625},{"time":1788790200,"open":56100.46464672261,"high":56248.90097043318,"low":56056.4308098134,"close":56122.607340733775},{"time":1788790260,"open":56122.607340733775,"high":56245.673717683625,"low":56085.200081884315,"close":56149.537255871954},{"time":1788790320,"open":56149.537255871954,"high":56222.98571981437,"low":56072.88213575928,"close":56134.4638602237},{"time":1788790380,"open":56134.4638602237,"high":56201.71572181195,"low":56041.97696515721,"close":56099.98565665059},{"time":1788790440,"open":56099.98565665059,"high":56210.22372101292,"low":56046.03300481309,"close":56115.48200826765},{"time":1788790500,"open":56115.49206912475,"high":56220.20576535062,"low":56064.23806653808,"close":56117.50569383931},{"time":1788790560,"open":56117.50569383931,"high":56232.921800793054,"low":56068.87721471592,"close":56132.76715643354},{"time":1788790620,"open":56132.76715643354,"high":56238.59380127729,"low":56061.33105566201,"close":56140.78313059236},{"time":1788790680,"open":56140.78313059236,"high":56203.85279831134,"low":56029.173364580325,"close":56068.51662597143},{"time":1788790740,"open":56068.51662597143,"high":56186.12779679809,"low":56049.77173667333,"close":56098.68117844728},{"time":1788790800,"open":56098.679408139615,"high":56177.618023273004,"low":56018.85161225859,"close":56064.19278626197},{"time":1788790860,"open":56064.19278626197,"high":56164.147022548044,"low":55994.47936078244,"close":56063.20590165991},{"time":1788790920,"open":56063.20590165991,"high":56173.36402304407,"low":56006.63226612653,"close":56072.790482735254},{"time":1788790980,"open":56072.790482735254,"high":56159.89302231911,"low":56006.79148061947,"close":56070.05528126805},{"time":1788791040,"open":56070.05528126805,"high":56160.60202235726,"low":56004.55529704952,"close":56060.54355658024},{"time":1788791100,"open":56060.5439388543,"high":56166.27440565754,"low":56009.08049385307,"close":56071.16883159468},{"time":1788791160,"open":56071.16883159468,"high":56174.78240617343,"low":56033.900229887695,"close":56086.8350176688},{"time":1788791220,"open":56086.8350176688,"high":56164.14740552857,"low":55999.21694287361,"close":56061.5119396979},{"time":1788791280,"open":56061.5119396979,"high":56162.0204053996,"low":56014.01042447052,"close":56068.696595791684},{"time":1788791340,"open":56068.696595791684,"high":56143.58640428185,"low":55990.472720578444,"close":56050.420749161894},{"time":1788791400,"open":56050.41412236157,"high":56137.907766793294,"low":55971.06335822498,"close":56035.558694538704},{"time":1788791460,"open":56035.558694538704,"high":56161.30476544577,"low":55970.34541702615,"close":56039.14382787062},{"time":1788791520,"open":56039.14382787062,"high":56171.93976483326,"low":55985.39046962371,"close":56049.20188375552},{"time":1788791580,"open":56049.20188375552,"high":56122.309767691644,"low":55970.74722425945,"close":56041.908665161805},{"time":1788791640,"open":56041.908665161805,"high":56157.75976564994,"low":55966.285318178154,"close":56031.94020291093},{"time":1788791700,"open":56031.94194005358,"high":56158.47050667448,"low":55995.78386038678,"close":56052.986600088014},{"time":1788791760,"open":56052.986600088014,"high":56145.70850701384,"low":55988.1044062736,"close":56042.855581741045},{"time":1788791820,"open":56042.855581741045,"high":56170.52350635398,"low":56006.546855973604,"close":56041.8197716547},{"time":1788791880,"open":56041.8197716547,"high":56137.90950722123,"low":55995.84879723221,"close":56042.45596788484},{"time":1788791940,"open":56042.45596788484,"high":56127.27450750402,"low":55989.78578409618,"close":56030.01978009673},{"time":1788792000,"open":56030.0225296076,"high":56125.85926175551,"low":55971.25829845237,"close":56020.750016531536},{"time":1788792060,"open":56020.750016531536,"high":56098.917261149836,"low":55964.34514274818,"close":56025.48222343821},{"time":1788792120,"open":56025.48222343821,"high":56126.568261771456,"low":55934.578054367266,"close":56004.95785654306},{"time":1788792180,"open":56004.95785654306,"high":56143.584262153985,"low":55974.428229045305,"close":56027.44512243824},{"time":1788792240,"open":56027.44512243824,"high":56149.256262281495,"low":55980.86173992599,"close":56037.478994746925},{"time":1788792300,"open":56037.47967434043,"high":56128.695942519,"low":55970.261431621104,"close":56022.59727641508},{"time":1788792360,"open":56022.59727641508,"high":56152.09294332873,"low":55983.58838414026,"close":56038.06703451241},{"time":1788792420,"open":56038.06703451241,"high":56132.240942641685,"low":55972.94977293981,"close":56025.80020172061},{"time":1788792480,"open":56025.80020172061,"high":56140.03994291159,"low":55987.80412881314,"close":56033.808487074355},{"time":1788792540,"open":56033.808487074355,"high":56152.80194335327,"low":56000.349260599396,"close":56059.32682348386},{"time":1788792600,"open":56059.32237324595,"high":56152.79748569489,"low":56019.306249695,"close":56065.19355519919},{"time":1788792660,"open":56065.19355519919,"high":56167.686485028215,"low":56022.45454611185,"close":56066.917380744635},{"time":1788792720,"open":56066.917380744635,"high":56229.369482266295,"low":56026.63159342687,"close":56115.18364657836},{"time":1788792780,"open":56115.18364657836,"high":56250.639481313905,"low":56095.93720450974,"close":56146.17061279948},{"time":1788792840,"open":56146.17061279948,"high":56287.507479663094,"low":56131.12002509314,"close":56185.86339424901},{"time":1788792900,"open":56185.871170750135,"high":56265.53626817454,"low":56113.459597887064,"close":56168.37966995634},{"time":1788792960,"open":56168.37966995634,"high":56256.31926731154,"low":56124.81135672774,"close":56152.974427295485},{"time":1788793020,"open":56152.974427295485,"high":56250.64726678047,"low":56115.290973963296,"close":56154.41993373298},{"time":1788793080,"open":56154.41993373298,"high":56235.75826538641,"low":56104.0168351042,"close":56146.1385549125},{"time":1788793140,"open":56146.1385549125,"high":56224.41426432426,"low":56098.83259730631,"close":56139.150870562626},{"time":1788793200,"open":56139.14456458894,"high":56232.91594861407,"low":56084.40130988117,"close":56127.49350658139},{"time":1788793260,"open":56127.49350658139,"high":56222.28094881291,"low":56068.22152399791,"close":56111.858397420045},{"time":1788793320,"open":56111.858397420045,"high":56227.24394872012,"low":56068.07954069679,"close":56115.45973860256},{"time":1788793380,"open":56115.45973860256,"high":56196.04794930339,"low":56052.144038692226,"close":56101.160917624235},{"time":1788793440,"open":56101.160917624235,"high":56183.285949542,"low":56045.47683755068,"close":56090.84894778015},{"time":1788793500,"open":56090.846117524634,"high":56173.357115308696,"low":56028.83029887437,"close":56076.23950741359},{"time":1788793560,"open":56076.23950741359,"high":56141.4521175151,"low":55988.141712326156,"close":56044.43416871378},{"time":1788793620,"open":56044.43416871378,"high":56154.21411663254,"low":55998.23187047583,"close":56058.32713514159},{"time":1788793680,"open":56058.32713514159,"high":56135.07111795638,"low":56008.42174049338,"close":56047.40264329094},{"time":1788793740,"open":56047.40264329094,"high":56162.72211604416,"low":56023.2631038881,"close":56065.737205235164},{"time":1788793800,"open":56065.740522474276,"high":56171.23343893659,"low":56024.334790853645,"close":56069.099190935005},{"time":1788793860,"open":56069.099190935005,"high":56157.76243907115,"low":56016.5550516611,"close":56061.121393315654},{"time":1788793920,"open":56061.121393315654,"high":56135.074439297765,"low":56007.22946765233,"close":56047.63020420632},{"time":1788793980,"open":56047.63020420632,"high":56141.45543923403,"low":56014.70672512,"close":56056.9016078497},{"time":1788794040,"open":56056.9016078497,"high":56139.328439255274,"low":55997.4578056884,"close":56044.05108733132},{"time":1788794100,"open":56044.04750900075,"high":56140.03385478904,"low":55976.0956134308,"close":56032.029233018526},{"time":1788794160,"open":56032.029233018526,"high":56115.21885662131,"low":55977.74326812649,"close":56021.9762646394},{"time":1788794220,"open":56021.9762646394,"high":56116.636856516605,"low":55961.43855238152,"close":56011.969090670245},{"time":1788794280,"open":56011.969090670245,"high":56151.3448857777,"low":55764.24333377211,"close":55964.13205590502},{"time":1788794340,"open":55964.13205590502,"high":56211.64284950165,"low":55964.13205590502,"close":56066.609852229056},{"time":1788794400,"open":56066.6114103595,"high":56227.242410944426,"low":56012.85549019959,"close":56083.9458295402},{"time":1788794460,"open":56083.9458295402,"high":56191.79241257677,"low":56011.14351939027,"close":56076.327144145755},{"time":1788794520,"open":56076.327144145755,"high":56162.723413915286,"low":56015.020683823655,"close":56064.086531109824},{"time":1788794580,"open":56064.086531109824,"high":56159.178414078524,"low":56023.84150149723,"close":56063.34434970468},{"time":1788794640,"open":56063.34434970468,"high":56176.90341326235,"low":56030.22250223259,"close":56077.65038567584},{"time":1788794700,"open":56077.65403779239,"high":56181.16107192403,"low":56023.669422428815,"close":56072.35437431683},{"time":1788794760,"open":56072.35437431683,"high":56178.32507186991,"low":56017.75989007881,"close":56070.50986804194},{"time":1788794820,"open":56070.50986804194,"high":56145.00207123412,"low":56015.243121486346,"close":56064.25519747153},{"time":1788794880,"open":56064.25519747153,"high":56155.637071437035,"low":56002.59589337721,"close":56054.79034703795},{"time":1788794940,"open":56054.79034703795,"high":56129.404070936514,"low":55988.165259458015,"close":56028.73265007378},{"time":1788795000,"open":56028.72958189266,"high":56126.56499734372,"low":55946.66999100801,"close":56006.18365737487},{"time":1788795060,"open":56006.18365737487,"high":56096.07799843153,"low":55897.61238009011,"close":55962.52549165817},{"time":1788795120,"open":55962.52549165817,"high":56069.13599939285,"low":55899.89882457111,"close":55940.30005645307},{"time":1788795180,"open":55940.30005645307,"high":56041.48500037946,"low":55864.67437207749,"close":55941.07354822295},{"time":1788795240,"open":55941.07354822295,"high":56027.305000885426,"low":55826.37914221197,"close":55898.955077400686},{"time":1788795300,"open":55898.95499275706,"high":56052.82891509807,"low":55852.05997260439,"close":55915.407678001466},{"time":1788795360,"open":55915.407678001466,"high":56047.156915309046,"low":55844.781423240456,"close":55907.354019355254},{"time":1788795420,"open":55907.354019355254,"high":56001.78091699682,"low":55810.238736801075,"close":55890.804790084185},{"time":1788795480,"open":55890.804790084185,"high":55989.018917471505,"low":55794.94906281148,"close":55872.47638069061},{"time":1788795540,"open":55872.47638069061,"high":55995.399917234165,"low":55806.304112780934,"close":55856.90075660546},{"time":1788795600,"open":55856.90255425625,"high":55979.80371942047,"low":55773.74640450973,"close":55846.78867701647},{"time":1788795660,"open":55846.78867701647,"high":56001.61811589286,"low":55751.89885923709,"close":55822.26304592718},{"time":1788795720,"open":55822.26304592718,"high":56001.66790199232,"low":55744.860789071565,"close":55812.59815312345},{"time":1788795780,"open":55812.59815312345,"high":55991.14771936362,"low":55791.749629483136,"close":55843.16479134725},{"time":1788795840,"open":55843.16479134725,"high":55984.057719399156,"low":55798.190893765175,"close":55839.19868755178},{"time":1788795900,"open":55839.2049160848,"high":55952.158960691435,"low":55771.251682443355,"close":55815.2990999597},{"time":1788795960,"open":55815.2990999597,"high":55950.74096054037,"low":55761.74870530865,"close":55815.71894773336},{"time":1788796020,"open":55815.71894773336,"high":55975.555963183964,"low":55784.233571721765,"close":55836.49160062194},{"time":1788796080,"open":55836.49160062194,"high":55996.11696537437,"low":55817.015425216996,"close":55877.218865309624},{"time":1788796140,"open":55877.218865309624,"high":56000.370965827555,"low":55850.54115579801,"close":55890.0537004712},{"time":1788796200,"open":55890.04498682429,"high":56013.833234316284,"low":55848.40285080652,"close":55894.51654393808},{"time":1788796260,"open":55894.51654393808,"high":56006.034234701365,"low":55837.4971038258,"close":55888.660928985984},{"time":1788796320,"open":55888.660928985984,"high":56006.034234701365,"low":55845.78088535071,"close":55886.51684220194},{"time":1788796380,"open":55886.51684220194,"high":55979.801235996616,"low":55846.68851811149,"close":55888.91816749917},{"time":1788796440,"open":55888.91816749917,"high":55972.00223638169,"low":55845.79622439852,"close":55880.21149628811},{"time":1788796500,"open":55880.21261588233,"high":56003.19935689972,"low":55815.95717677817,"close":55881.84467482691},{"time":1788796560,"open":55881.84467482691,"high":55956.405358272634,"low":55793.5165703156,"close":55841.72551126415},{"time":1788796620,"open":55841.72551126415,"high":55964.20435804381,"low":55788.03607444873,"close":55836.63635244503},{"time":1788796680,"open":55836.63635244503,"high":56003.90835687892,"low":55822.407198817236,"close":55892.155502578345},{"time":1788796740,"open":55892.155502578345,"high":55995.40035712854,"low":55831.92074058035,"close":55871.13557710037},{"time":1788796800,"open":55871.13794596212,"high":56030.8527317219,"low":55838.3170497531,"close":55901.27414691243},{"time":1788796860,"open":55901.27414691243,"high":56024.471731638565,"low":55874.952992445455,"close":55913.53950050815},{"time":1788796920,"open":55913.53950050815,"high":56044.32373189782,"low":55878.477893016054,"close":55922.80693213143},{"time":1788796980,"open":55922.80693213143,"high":56054.24973202745,"low":55903.43426391276,"close":55939.12378759917},{"time":1788797040,"open":55939.12378759917,"high":56047.15973193486,"low":55870.655853716926,"close":55925.76915910363},{"time":1788797100,"open":55925.77049799371,"high":56032.981073206436,"low":55857.43047543738,"close":55889.070006076945},{"time":1788797160,"open":55889.070006076945,"high":56018.09207265555,"low":55880.01827795371,"close":55908.8901917362},{"time":1788797220,"open":55908.8901917362,"high":56007.457072262056,"low":55855.12861778377,"close":55878.11997930654},{"time":1788797280,"open":55878.11997930654,"high":56024.47307289164,"low":55878.11997930654,"close":55900.908651742226},{"time":1788797340,"open":55900.908651742226,"high":56041.48907352123,"low":55890.17373773394,"close":55924.49566228856},{"time":1788797400,"open":55924.493713081865,"high":56032.979120218566,"low":55900.30820443347,"close":55920.95882013886},{"time":1788797460,"open":55920.95882013886,"high":56018.09012018662,"low":55906.598904479535,"close":55918.63764328854},{"time":1788797520,"open":55918.63764328854,"high":56027.307120206395,"low":55906.734682839226,"close":55927.50796269694},{"time":1788797580,"open":55927.50796269694,"high":56028.725120209434,"low":55917.785273587375,"close":55936.686004739095},{"time":1788797640,"open":55936.686004739095,"high":56028.725120209434,"low":55920.380537715886,"close":55947.135064083835},{"time":1788797700,"open":55947.13448403207,"high":56014.544539428345,"low":55899.94804294896,"close":55922.90769250829},{"time":1788797760,"open":55922.90769250829,"high":56001.0735395391,"low":55865.37803065484,"close":55893.74362118121},{"time":1788797820,"open":55893.74362118121,"high":56012.41753944583,"low":55879.40199527406,"close":55897.3353741673},{"time":1788797880,"open":55897.3353741673,"high":56018.089539399196,"low":55887.06303414174,"close":55926.962651954156},{"time":1788797940,"open":55926.962651954156,"high":56018.79853939336,"low":55903.465167151524,"close":55922.39116997375},{"time":1788798000,"open":55922.39197970417,"high":56015.25435049753,"low":55900.46724977929,"close":55916.47102266912},{"time":1788798060,"open":55916.47102266912,"high":56006.7463504443,"low":55888.46187751963,"close":55907.44142693364},{"time":1788798120,"open":55907.44142693364,"high":55996.820350382186,"low":55869.09080611785,"close":55890.51956454545},{"time":1788798180,"open":55890.51956454545,"high":56015.96335050197,"low":55873.90101961306,"close":55902.5057861241},{"time":1788798240,"open":55902.5057861241,"high":55986.89435032008,"low":55864.30524409469,"close":55885.271838284825},{"time":1788798300,"open":55885.26908954207,"high":55979.09259691377,"low":55857.39617415169,"close":55875.212808672804},{"time":1788798360,"open":55875.212808672804,"high":56003.198595878945,"low":55853.67759229762,"close":55880.35162835364},{"time":1788798420,"open":55880.35162835364,"high":55976.96559700508,"low":55847.9839935351,"close":55865.002435665236},{"time":1788798480,"open":55865.002435665236,"high":55999.65359603112,"low":55853.52284822497,"close":55882.11459671909},{"time":1788798540,"open":55882.11459671909,"high":55988.3095965181,"low":55856.60312622892,"close":55876.84124619228},{"time":1788798600,"open":55876.84562401013,"high":55996.11298334546,"low":55866.20167326048,"close":55886.744306444365},{"time":1788798660,"open":55886.744306444365,"high":55994.69498329524,"low":55872.44147863282,"close":55890.93770659175},{"time":1788798720,"open":55890.93770659175,"high":56065.59498580647,"low":55890.93770659175,"close":55945.59568473873},{"time":1788798780,"open":55945.59568473873,"high":56040.07098490243,"low":55917.376897906644,"close":55938.25824023574},{"time":1788798840,"open":55938.25824023574,"high":56067.012985856694,"low":55916.516403964546,"close":55949.67775559064},{"time":1788798900,"open":55949.677144105815,"high":56098.43441010963,"low":55930.61098685368,"close":55961.89461587212},{"time":1788798960,"open":55961.89461587212,"high":56070.557373176314,"low":55953.63787405312,"close":55975.753252867704},{"time":1788799020,"open":55975.753252867704,"high":56121.60537442649,"low":55967.79197366559,"close":56002.4490211141},{"time":1788799080,"open":56002.4490211141,"high":56110.26137414867,"low":55985.76031638697,"close":56006.359758502214},{"time":1788799140,"open":56006.359758502214,"high":56120.89637440912,"low":55997.492720144415,"close":56016.35773348109},{"time":1788799200,"open":56016.36090138016,"high":56093.24854597925,"low":55991.015721892734,"close":56008.17104874134},{"time":1788799260,"open":56008.17104874134,"high":56117.35454793288,"low":55991.51273151586,"close":56013.549213331135},{"time":1788799320,"open":56013.549213331135,"high":56113.80954764558,"low":55945.293862541286,"close":56017.36267431001},{"time":1788799380,"open":56017.36267431001,"high":56108.84654724336,"low":55993.57471440058,"close":56016.55748814342},{"time":1788799440,"open":56016.55748814342,"high":56088.994545634494,"low":55984.84637366548,"close":56007.34436287887},{"time":1788799500,"open":56007.339573932484,"high":56113.09574959898,"low":55985.51376944732,"close":56008.665829376085},{"time":1788799560,"open":56008.665829376085,"high":56093.24374968757,"low":55981.12653625257,"close":56001.30587845968},{"time":1788799620,"open":56001.30587845968,"high":56076.93674976034,"low":55974.3923114532,"close":55989.139353372615},{"time":1788799680,"open":55989.139353372615,"high":56079.06374975085,"low":55967.69510901079,"close":55986.01076873207},{"time":1788799740,"open":55986.01076873207,"high":56063.465749820454,"low":55979.38068984559,"close":55989.659812120764},{"time":1788799800,"open":55989.65838234569,"high":56091.824317309874,"low":55970.81114249776,"close":55986.431356008085},{"time":1788799860,"open":55986.431356008085,"high":56091.11531733114,"low":55968.85533686653,"close":55985.99497432926},{"time":1788799920,"open":55985.99497432926,"high":56094.6603172248,"low":55985.99497432926,"close":56006.3979419966},{"time":1788799980,"open":56006.3979419966,"high":56099.623317075915,"low":55990.48405803829,"close":56008.734355587214},{"time":1788800040,"open":56008.734355587214,"high":56106.71331686322,"low":55988.320402318604,"close":56001.50471914972},{"time":1788800100,"open":56001.50506954715,"high":56096.7876681546,"low":55984.776600625075,"close":56003.26486182014},{"time":1788800160,"open":56003.26486182014,"high":56087.570668373424,"low":55982.48772532918,"close":55997.730325775796},{"time":1788800220,"open":55997.730325775796,"high":56099.62366808727,"low":55980.19531027211,"close":56005.3917086048},{"time":1788800280,"open":56005.3917086048,"high":56108.13166788527,"low":55971.127501701594,"close":55998.397620949545},{"time":1788800340,"open":55998.397620949545,"high":56105.2956679526,"low":55976.71195387113,"close":56006.14174242624},{"time":1788800400,"open":56006.13897169131,"high":56108.128892104694,"low":56000.657794055514,"close":56013.4926280203},{"time":1788800460,"open":56013.4926280203,"high":56100.32989267569,"low":55989.937804640766,"close":56012.74740179933},{"time":1788800520,"open":56012.74740179933,"high":56098.20289283142,"low":55992.50808040049,"close":56010.06954639662},{"time":1788800580,"open":56010.06954639662,"high":56118.05489137797,"low":55997.796550126346,"close":56012.69979487844},{"time":1788800640,"open":56012.69979487844,"high":56097.49389288332,"low":56000.2512743507,"close":56014.51424002996},{"time":1788800700,"open":56014.51314224516,"high":56140.74178945823,"low":56002.15426210726,"close":56029.871532900586},{"time":1788800760,"open":56029.871532900586,"high":56142.15978932662,"low":56004.39214418032,"close":56038.95220790631},{"time":1788800820,"open":56038.95220790631,"high":56147.122788866,"low":56023.555259957495,"close":56051.6264995843},{"time":1788800880,"open":56051.6264995843,"high":56162.720787418315,"low":56035.68076610188,"close":56050.49006400194},{"time":1788800940,"open":56050.49006400194,"high":56154.92178814216,"low":56039.10535491534,"close":56061.87280907357},{"time":1788801000,"open":56061.87886210629,"high":56169.10785143638,"low":56042.7167301875,"close":56064.53156323644},{"time":1788801060,"open":56064.53156323644,"high":56216.78417700353,"low":56059.401734818304,"close":56073.220970686474},{"time":1788801120,"open":56073.220970686474,"high":56168.398851425634,"low":56059.09231976872,"close":56077.524630752356},{"time":1788801180,"open":56077.524630752356,"high":56182.57885164058,"low":56059.09231976872,"close":56083.97770005104},{"time":1788801240,"open":56083.97770005104,"high":56213.77485211346,"low":56083.97770005104,"close":56104.30185564123},{"time":1788801300,"open":56104.3012851678,"high":56186.123280388914,"low":56067.52038012548,"close":56091.750864284164},{"time":1788801360,"open":56091.750864284164,"high":56191.08628041368,"low":56075.012253515204,"close":56094.02204936587},{"time":1788801420,"open":56094.02204936587,"high":56187.54128039599,"low":56082.46287349511,"close":56100.13977775505},{"time":1788801480,"open":56100.13977775505,"high":56191.08628041368,"low":56088.475462782364,"close":56101.587193781954},{"time":1788801540,"open":56101.587193781954,"high":56183.9962803783,"low":56081.06706794612,"close":56095.23265245186},{"time":1788801600,"open":56095.227443947115,"high":56194.62606269736,"low":56090.49244567153,"close":56106.69109621549},{"time":1788801660,"open":56106.69109621549,"high":56205.97006170067,"low":56060.11714123384,"close":56093.71988329025},{"time":1788801720,"open":56093.71988329025,"high":56188.245063258,"low":56064.436856767345,"close":56087.352055958814},{"time":1788801780,"open":56087.352055958814,"high":56181.86406381864,"low":56068.69479672755,"close":56091.71489391802},{"time":1788801840,"open":56091.71489391802,"high":56164.84806531368,"low":56055.609102474,"close":56074.251107938115},{"time":1788801900,"open":56074.26072321974,"high":56177.619697197406,"low":56050.34452924873,"close":56071.86756394298},{"time":1788801960,"open":56071.86756394298,"high":56163.43969601177,"low":56055.69513502859,"close":56070.487875651175},{"time":1788802020,"open":56070.487875651175,"high":56165.56669618961,"low":56055.290008011776,"close":56076.43390335806},{"time":1788802080,"open":56076.43390335806,"high":56191.090698323766,"low":56059.578895479055,"close":56091.58103177847},{"time":1788802140,"open":56091.58103177847,"high":56193.217698501605,"low":56069.160556015966,"close":56092.75631318301},{"time":1788802200,"open":56092.7497736504,"high":56169.10514805158,"low":56071.19302135002,"close":56086.608029715884},{"time":1788802260,"open":56086.608029715884,"high":56160.5971483321,"low":56071.24910876606,"close":56086.238850115216},{"time":1788802320,"open":56086.238850115216,"high":56165.560148168464,"low":56062.86636329127,"close":56081.564985481826},{"time":1788802380,"open":56081.564985481826,"high":56169.81414802821,"low":56058.91097965631,"close":56080.748904154556},{"time":1788802440,"open":56080.748904154556,"high":56150.67114865936,"low":56044.445894097225,"close":56064.47097204899},{"time":1788802500,"open":56064.46933205584,"high":56144.28850654174,"low":56050.068909416485,"close":56061.82153994262},{"time":1788802560,"open":56061.82153994262,"high":56173.35750473299,"low":56035.18907611391,"close":56063.07945184168},{"time":1788802620,"open":56063.07945184168,"high":56169.103504997685,"low":56063.07945184168,"close":56082.075594993},{"time":1788802680,"open":56082.075594993,"high":56193.20950349774,"low":56068.73534618231,"close":56089.685948538885},{"time":1788802740,"open":56089.685948538885,"high":56194.62750340951,"low":56072.57952119125,"close":56098.492666478014},{"time":1788802800,"open":56098.49613708681,"high":56201.01197996354,"low":56072.98175462102,"close":56095.63483397779},{"time":1788802860,"open":56095.63483397779,"high":56205.26597996203,"low":56087.212276299324,"close":56103.28781230051},{"time":1788802920,"open":56103.28781230051,"high":56213.06497995925,"low":56086.75154040338,"close":56114.795895924355},{"time":1788802980,"open":56114.795895924355,"high":56206.683979961526,"low":56089.111695554035,"close":56113.37218536139},{"time":1788803040,"open":56113.37218536139,"high":56193.92197996607,"low":56093.572087669054,"close":56101.669585137155},{"time":1788803100,"open":56101.669375212536,"high":56206.683769643954,"low":56091.60794900915,"close":56110.244813991754},{"time":1788803160,"open":56110.244813991754,"high":56202.42976966139,"low":56097.0879192306,"close":56116.26843145408},{"time":1788803220,"open":56116.26843145408,"high":56214.48276961199,"low":56098.08573086604,"close":56116.663237285065},{"time":1788803280,"open":56116.663237285065,"high":56192.503769702074,"low":56089.97411939789,"close":56108.70587304155},{"time":1788803340,"open":56108.70587304155,"high":56212.355769620706,"low":56089.677930718935,"close":56107.718074133205},{"time":1788803400,"open":56107.71213484099,"high":56230.07481730314,"low":56107.71213484099,"close":56132.65325056816},{"time":1788803460,"open":56132.65325056816,"high":56247.79981535421,"low":56112.15939293165,"close":56142.93459719314},{"time":1788803520,"open":56142.93459719314,"high":56243.54581582195,"low":56119.683529441056,"close":56146.656203489714},{"time":1788803580,"open":56146.656203489714,"high":56229.36581738109,"low":56119.70268669634,"close":56133.76147917221},{"time":1788803640,"open":56133.76147917221,"high":56234.32881683539,"low":56108.6577411331,"close":56139.86159107226},{"time":1788803700,"open":56139.868453694515,"high":56213.0656907441,"low":56103.01006638595,"close":56118.561982016996},{"time":1788803760,"open":56118.561982016996,"high":56215.901690778956,"low":56114.06983434065,"close":56127.44846046384},{"time":1788803820,"open":56127.44846046384,"high":56208.81169069183,"low":56109.48572981439,"close":56119.78390220212},{"time":1788803880,"open":56119.78390220212,"high":56228.66369093577,"low":56102.683317316136,"close":56117.11748673095},{"time":1788803940,"open":56117.11748673095,"high":56220.15569083123,"low":56117.11748673095,"close":56128.36855386277},{"time":1788804000,"open":56128.36827407155,"high":56248.51541078958,"low":56116.6511661844,"close":56148.06946518349},{"time":1788804060,"open":56148.06946518349,"high":56231.49941066531,"low":56127.30889172496,"close":56143.069893790154},{"time":1788804120,"open":56143.069893790154,"high":56216.610410556576,"low":56105.89952443512,"close":56131.73049797487},{"time":1788804180,"open":56131.73049797487,"high":56205.97541047891,"low":56102.735607628696,"close":56119.087792014056},{"time":1788804240,"open":56119.087792014056,"high":56208.102410494444,"low":55369.939767842276,"close":56097.53336842816},{"time":1788804300,"open":56097.53149973495,"high":56207.39153813646,"low":56097.53149973495,"close":56118.18909192227},{"time":1788804360,"open":56118.18909192227,"high":56225.82553765702,"low":56096.25576172092,"close":56124.0575974668},{"time":1788804420,"open":56124.0575974668,"high":56247.09553710382,"low":56106.48247782122,"close":56130.63759014345},{"time":1788804480,"open":56130.63759014345,"high":56217.3175378783,"low":56086.61443223643,"close":56115.69087981914},{"time":1788804540,"open":56115.69087981914,"high":56219.44453782298,"low":56090.20599757518,"close":56111.04232052654},{"time":1788804600,"open":56111.046489312306,"high":56219.448714662525,"low":56096.22418478909,"close":56121.085457036505},{"time":1788804660,"open":56121.085457036505,"high":56223.70271486793,"low":56102.779932956735,"close":56127.47663658977},{"time":1788804720,"open":56127.47663658977,"high":56230.79271521029,"low":56121.4371832372,"close":56143.05838767643},{"time":1788804780,"open":56143.05838767643,"high":56230.79271521029,"low":56095.09277637119,"close":56128.7645090542},{"time":1788804840,"open":56128.7645090542,"high":56208.10471411476,"low":56103.11348643881,"close":56123.33569011052},{"time":1788804900,"open":56123.33218031896,"high":56217.31819889064,"low":56111.19340287536,"close":56117.61926761502},{"time":1788804960,"open":56117.61926761502,"high":56215.191198920955,"low":56112.5364516135,"close":56128.84335126983},{"time":1788805020,"open":56128.84335126983,"high":56213.77319894116,"low":56101.68051427293,"close":56128.15326999014},{"time":1788805080,"open":56128.15326999014,"high":56210.22819899168,"low":56103.53410689515,"close":56124.69347800991},{"time":1788805140,"open":56124.69347800991,"high":56230.78919869868,"low":56104.15629267661,"close":56135.49861655995},{"time":1788805200,"open":56135.499686457755,"high":56218.028270351286,"low":56117.404762433405,"close":56140.42867487127},{"time":1788805260,"open":56140.42867487127,"high":56218.028270351286,"low":56118.588842773206,"close":56133.027725100794},{"time":1788805320,"open":56133.027725100794,"high":56218.028270351286,"low":56097.10120146941,"close":56127.15110300019},{"time":1788805380,"open":56127.15110300019,"high":56192.50427022854,"low":56073.04177565057,"close":56109.89182507067},{"time":1788805440,"open":56109.89182507067,"high":56181.16027017398,"low":56078.06272514259,"close":56103.493378765226},{"time":1788805500,"open":56103.49933801427,"high":56211.65324105762,"low":56085.499973458456,"close":56111.8105029303},{"time":1788805560,"open":56111.8105029303,"high":56200.30923979812,"low":56089.327762145454,"close":56108.09051847738},{"time":1788805620,"open":56108.09051847738,"high":56191.8012388535,"low":56072.51739014238,"close":56099.28740395602},{"time":1788805680,"open":56099.28740395602,"high":56179.748237515276,"low":56075.90411567568,"close":56097.30337953762},{"time":1788805740,"open":56097.30337953762,"high":56180.457237594,"low":56079.85251889696,"close":56098.29147565446},{"time":1788805800,"open":56098.287996587576,"high":56181.871753500905,"low":56070.81714301804,"close":56100.36544996723},{"time":1788805860,"open":56100.36544996723,"high":56174.78175315342,"low":56073.29941776388,"close":56090.71981467093},{"time":1788805920,"open":56090.71981467093,"high":56174.78175315342,"low":56059.08991451224,"close":56082.16667991577},{"time":1788805980,"open":56082.16667991577,"high":56156.34775224996,"low":56052.34224559928,"close":56075.918464296825},{"time":1788806040,"open":56075.918464296825,"high":56169.10975287543,"low":56045.10961666536,"close":56054.99590934786},{"time":1788806100,"open":56054.99246242139,"high":56190.37629866641,"low":56054.99246242139,"close":56083.31993388559},{"time":1788806160,"open":56083.31993388559,"high":56192.503298639866,"low":56070.55250581557,"close":56092.87026355443},{"time":1788806220,"open":56092.87026355443,"high":56173.36029887879,"low":56060.351986429,"close":56081.98729225254},{"time":1788806280,"open":56081.98729225254,"high":56158.47129906463,"low":56056.27076582702,"close":56075.09581502618},{"time":1788806340,"open":56075.09581502618,"high":56162.01629902038,"low":56052.36414999971,"close":56076.98333774737},{"time":1788806400,"open":56076.985347345355,"high":56158.47331158285,"low":56059.59965050358,"close":56079.49950446952},{"time":1788806460,"open":56079.49950446952,"high":56159.89131161597,"low":56058.37685460033,"close":56082.70938187578},{"time":1788806520,"open":56082.70938187578,"high":56199.59531254326,"low":56064.208658118565,"close":56092.75937089572},{"time":1788806580,"open":56092.75937089572,"high":56190.37831232799,"low":56065.16376072491,"close":56096.076252073435},{"time":1788806640,"open":56096.076252073435,"high":56201.72231259293,"low":56073.71219474183,"close":56104.33174078895},{"time":1788806700,"open":56104.331290407295,"high":56191.08686126646,"low":56087.209679211956,"close":56112.501490755116},{"time":1788806760,"open":56112.501490755116,"high":56188.250861222994,"low":56083.62238519114,"close":56108.7913262553},{"time":1788806820,"open":56108.7913262553,"high":56191.79586127733,"low":56078.75633867373,"close":56109.596462129506},{"time":1788806880,"open":56109.596462129506,"high":56209.52086154901,"low":56080.01451412416,"close":56112.65343240927},{"time":1788806940,"open":56112.65343240927,"high":56244.261862081505,"low":56088.66269648571,"close":56136.26923020252},{"time":1788807000,"open":56136.2688998891,"high":56243.552531125955,"low":56123.79073236352,"close":56152.159532956146},{"time":1788807060,"open":56152.159532956146,"high":56240.71653109917,"low":56113.200331072134,"close":56136.528391552296},{"time":1788807120,"open":56136.528391552296,"high":56288.261298017336,"low":56132.267262362664,"close":56156.50211154903},{"time":1788807180,"open":56156.50211154903,"high":56246.388531152734,"low":56126.47866737892,"close":56157.75697820295},{"time":1788807240,"open":56157.75697820295,"high":56236.462531059,"low":56140.91369926646,"close":56157.34593099878},{"time":1788807300,"open":56157.35130944863,"high":56236.467917086215,"low":56138.26054574046,"close":56163.61153401085},{"time":1788807360,"open":56163.61153401085,"high":56231.504916564016,"low":56100.64353678028,"close":56151.7693741195},{"time":1788807420,"open":56151.7693741195,"high":56215.19791484823,"low":56094.509447587254,"close":56120.04409833734},{"time":1788807480,"open":56120.04409833734,"high":56236.467917086215,"low":56109.052172907715,"close":56145.002637035934},{"time":1788807540,"open":56145.002637035934,"high":56223.70591574342,"low":56114.9808752268,"close":56135.50394233912},{"time":1788807600,"open":56135.501844706516,"high":56222.99481476683,"low":56116.19363311218,"close":56143.333108408515},{"time":1788807660,"open":56143.333108408515,"high":56208.81481380471,"low":56108.24279660699,"close":56137.3614924174},{"time":1788807720,"open":56137.3614924174,"high":56218.03181443009,"low":56105.72767461648,"close":56126.69361818904},{"time":1788807780,"open":56126.69361818904,"high":56201.72481332365,"low":56048.006512893764,"close":56110.20905934654},{"time":1788807840,"open":56110.20905934654,"high":56223.703814814944,"low":56096.42149201507,"close":56122.40726885365},{"time":1788807900,"open":56122.39959161087,"high":56218.73312405751,"low":56105.70540393029,"close":56129.63389156922},{"time":1788807960,"open":56129.63389156922,"high":56215.89712425303,"low":56111.055274759674,"close":56131.92543724094},{"time":1788808020,"open":56131.92543724094,"high":56209.516124692964,"low":56105.04873015093,"close":56131.64479314473},{"time":1788808080,"open":56131.64479314473,"high":56208.80712474184,"low":56100.508526484366,"close":56121.49731756676},{"time":1788808140,"open":56121.49731756676,"high":56205.26212498625,"low":56088.66102454871,"close":56114.42448292375},{"time":1788808200,"open":56114.43380945565,"high":56213.77946744338,"low":56093.12810985473,"close":56119.547232878715},{"time":1788808260,"open":56119.547232878715,"high":56194.636465581505,"low":56097.365899973884,"close":56116.57225923233},{"time":1788808320,"open":56116.57225923233,"high":56193.218465443584,"low":56102.259330319794,"close":56116.511599911195},{"time":1788808380,"open":56116.511599911195,"high":56197.47246585734,"low":56098.48020169649,"close":56116.77083082199},{"time":1788808440,"open":56116.77083082199,"high":56195.34546565046,"low":56103.45220392551,"close":56119.96084993168},{"time":1788808500,"open":56119.95006253529,"high":56196.04366369629,"low":56103.61600413809,"close":56122.72709557355},{"time":1788808560,"open":56122.72709557355,"high":56215.89566181117,"low":56109.00064786051,"close":56127.10511030463},{"time":1788808620,"open":56127.10511030463,"high":56211.64166221512,"low":56103.51331731222,"close":56124.90017601478},{"time":1788808680,"open":56124.90017601478,"high":56211.64166221512,"low":56112.22753001958,"close":56131.95971709084},{"time":1788808740,"open":56131.95971709084,"high":56212.3506621478,"low":56110.1480675887,"close":56128.37786373317},{"time":1788808800,"open":56128.381133969895,"high":56213.771937225036,"low":56108.32687775213,"close":56127.50447832657},{"time":1788808860,"open":56127.50447832657,"high":56232.2059365486,"low":56111.88957151808,"close":56134.689903267645},{"time":1788808920,"open":56134.689903267645,"high":56248.51293595021,"low":56130.037279472395,"close":56156.41956973076},{"time":1788808980,"open":56156.41956973076,"high":56245.676936054275,"low":56142.65145957199,"close":56166.8449954601},{"time":1788809040,"open":56166.8449954601,"high":56266.946935273765,"low":56144.7277239313,"close":56167.58608808767},{"time":1788809100,"open":56167.58977894005,"high":56257.024632367276,"low":56141.00129194396,"close":56168.357296295464},{"time":1788809160,"open":56168.357296295464,"high":56240.717631894106,"low":56141.66827862607,"close":56157.939107393606},{"time":1788809220,"open":56157.939107393606,"high":56257.024632367276,"low":56143.93954086009,"close":56164.36686265483},{"time":1788809280,"open":56164.36686265483,"high":56251.352632202696,"low":56143.674125252226,"close":56165.72064851435},{"time":1788809340,"open":56165.72064851435,"high":56251.352632202696,"low":56140.09266439873,"close":56164.268223496816},{"time":1788809400,"open":56164.26857358088,"high":56268.368983429384,"low":56152.492529426716,"close":56172.21440002675},{"time":1788809460,"open":56172.21440002675,"high":56276.876983729286,"low":56153.694074055886,"close":56175.80420134439},{"time":1788809520,"open":56175.80420134439,"high":56364.79298682827,"low":56162.798216929834,"close":56229.80463742972},{"time":1788809580,"open":56229.80463742972,"high":56328.633985553686,"low":56206.40831538863,"close":56229.51641522808},{"time":1788809640,"open":56229.51641522808,"high":56391.43508772049,"low":56210.34460332253,"close":56242.15903358688},{"time":1788809700,"open":56242.15472091505,"high":56387.476663812835,"low":56227.18881416483,"close":56270.63424300028},{"time":1788809760,"open":56270.63424300028,"high":56379.677664135954,"low":56250.21329813393,"close":56281.31320655257},{"time":1788809820,"open":56281.31320655257,"high":56365.49766472345,"low":56244.65207464933,"close":56272.975836790174},{"time":1788809880,"open":56272.975836790174,"high":56347.772665457815,"low":56245.13246085795,"close":56266.24548677842},{"time":1788809940,"open":56266.24548677842,"high":56356.28066510532,"low":56243.32441193146,"close":56262.71630711965},{"time":1788810000,"open":56262.72134770162,"high":56330.05271280637,"low":56238.47166425308,"close":56253.00911085567},{"time":1788810060,"open":56253.00911085567,"high":56337.14271314781,"low":56219.504560088986,"close":56247.09590629419},{"time":1788810120,"open":56247.09590629419,"high":56330.05271280637,"low":56225.24795050317,"close":56241.88300305056},{"time":1788810180,"open":56241.88300305056,"high":56322.96271246492,"low":56230.1440970575,"close":56247.010086506394},{"time":1788810240,"open":56247.010086506394,"high":56322.96271246492,"low":56231.538568563985,"close":56244.399598345044},{"time":1788810300,"open":56244.39975899891,"high":56334.30687392191,"low":56228.2249383211,"close":56246.5357222614},{"time":1788810360,"open":56246.5357222614,"high":56347.77787460914,"low":56221.30025686379,"close":56250.56089849},{"time":1788810420,"open":56250.56089849,"high":56322.96287334319,"low":56228.18917166424,"close":56243.22240748168},{"time":1788810480,"open":56243.22240748168,"high":56322.96287334319,"low":56228.14720447571,"close":56242.76536789257},{"time":1788810540,"open":56242.76536789257,"high":56348.486874645314,"low":56222.87077540073,"close":56248.20092617319},{"time":1788810600,"open":56248.19565691768,"high":56355.571595692665,"low":56240.79211058906,"close":56262.07197512111},{"time":1788810660,"open":56262.07197512111,"high":56351.31759587415,"low":56242.954632758614,"close":56263.07517094074},{"time":1788810720,"open":56263.07517094074,"high":56356.98959563216,"low":56246.573907264916,"close":56265.55638580782},{"time":1788810780,"open":56265.55638580782,"high":56358.40759557167,"low":56247.62202547064,"close":56266.284636109456},{"time":1788810840,"open":56266.284636109456,"high":56356.98959563216,"low":56239.12656401656,"close":56260.3357447569},{"time":1788810900,"open":56260.33878478056,"high":56333.59564061244,"low":56231.21930258329,"close":56262.51292196665},{"time":1788810960,"open":56262.51292196665,"high":56336.43164064469,"low":56233.61511036751,"close":56248.26327990306},{"time":1788811020,"open":56248.26327990306,"high":56338.558640668874,"low":56237.52464381289,"close":56254.66396860549},{"time":1788811080,"open":56254.66396860549,"high":56326.50564053181,"low":56228.893054634784,"close":56245.45768970616},{"time":1788811140,"open":56245.45768970616,"high":56352.02964082206,"low":56229.055871007076,"close":56252.00871535001},{"time":1788811200,"open":56252.00892556442,"high":56363.373851581644,"low":56240.97725360335,"close":56262.003693195686},{"time":1788811260,"open":56262.003693195686,"high":56344.23085129242,"low":56236.044083721135,"close":56260.69070764087},{"time":1788811320,"open":56260.69070764087,"high":56332.886851121024,"low":56231.62088409661,"close":56251.07362592267},{"time":1788811380,"open":56251.07362592267,"high":56334.30485114245,"low":56221.34939195079,"close":56244.460713533146},{"time":1788811440,"open":56244.460713533146,"high":56322.96085097105,"low":56215.419102640895,"close":56237.11104365617},{"time":1788811500,"open":56237.1093941061,"high":56299.56219923561,"low":56178.05788682179,"close":56210.32772944764},{"time":1788811560,"open":56210.32772944764,"high":56280.41919950789,"low":56169.02032471699,"close":56189.14794863257},{"time":1788811620,"open":56189.14794863257,"high":56249.2231999516,"low":56151.67890561177,"close":56169.43923031676},{"time":1788811680,"open":56169.43923031676,"high":56280.41919950789,"low":56140.53397692297,"close":56171.19526027486},{"time":1788811740,"open":56171.19526027486,"high":56269.075199669234,"low":56161.84604119438,"close":56184.00548314179},{"time":1788811800,"open":56184.00723206559,"high":56259.15095107332,"low":56149.26964878482,"close":56166.69806099753},{"time":1788811860,"open":56166.69806099753,"high":56256.31495102538,"low":56163.128855367584,"close":56177.38663960089},{"time":1788811920,"open":56177.38663960089,"high":56246.38895085758,"low":56136.36688283381,"close":56163.61032366689},{"time":1788811980,"open":56163.61032366689,"high":56254.18795098943,"low":56148.255083060554,"close":56163.393878933464},{"time":1788812040,"open":56163.393878933464,"high":56258.44195106134,"low":56141.36143018965,"close":56155.81235948482},{"time":1788812100,"open":56155.81169004243,"high":56249.22428034955,"low":56143.504633328404,"close":56164.59915788173},{"time":1788812160,"open":56164.59915788173,"high":56252.06028036369,"low":56143.11264459429,"close":56160.415697901546},{"time":1788812220,"open":56160.415697901546,"high":56252.06028036369,"low":56155.5835607303,"close":56167.35844884927},{"time":1788812280,"open":56167.35844884927,"high":56260.56828040609,"low":56158.38913750686,"close":56170.4037784039},{"time":1788812340,"open":56170.4037784039,"high":56266.24028043436,"low":56170.4037784039,"close":56183.512946952054},{"time":1788812400,"open":56183.50893747838,"high":56257.7282656217,"low":56151.14353099523,"close":56169.38215888697},{"time":1788812460,"open":56169.38215888697,"high":56252.0562659982,"low":56144.09545424966,"close":56160.60945078134},{"time":1788812520,"open":56160.60945078134,"high":56229.36826750423,"low":56122.873597011305,"close":56145.744522989226},{"time":1788812580,"open":56145.744522989226,"high":56215.89726839843,"low":56115.79805505696,"close":56128.79045697605},{"time":1788812640,"open":56128.79045697605,"high":56237.87626693947,"low":56117.37934086405,"close":56140.40594238763},{"time":1788812700,"open":56140.408139106505,"high":56230.788467665465,"low":56129.16279100941,"close":56147.80108928897},{"time":1788812760,"open":56147.80108928897,"high":56223.698467858674,"low":56131.05266605504,"close":56132.823115486666},{"time":1788812820,"open":56132.823115486666,"high":56234.33346756887,"low":56132.330431907714,"close":56142.35022854258},{"time":1788812880,"open":56142.35022854258,"high":56230.788467665465,"low":56139.17993979015,"close":56149.37827508549},{"time":1788812940,"open":56149.37827508549,"high":56228.66146772343,"low":56139.96373524328,"close":56149.22817514879},{"time":1788813000,"open":56149.22609605034,"high":56244.96638463552,"low":56140.73662450539,"close":56151.10673218292},{"time":1788813060,"open":56151.10673218292,"high":56238.585385045684,"low":56142.510575955544,"close":56155.7305077812},{"time":1788813120,"open":56155.7305077812,"high":56258.43738376962,"low":56139.007569206915,"close":56155.33890395015},{"time":1788813180,"open":56155.33890395015,"high":56244.25738468109,"low":56154.32916191493,"close":56163.3845097693},{"time":1788813240,"open":56163.3845097693,"high":56244.25738468109,"low":56145.48197851639,"close":56167.42926226631},{"time":1788813300,"open":56167.43426235469,"high":56245.68039164389,"low":56146.17325047697,"close":56161.863040969045},{"time":1788813360,"open":56161.863040969045,"high":56245.68039164389,"low":56138.306326085316,"close":56159.96817438778},{"time":1788813420,"open":56159.96817438778,"high":56237.17239143338,"low":56137.585480969494,"close":56153.228546481005},{"time":1788813480,"open":56153.228546481005,"high":56230.7913912755,"low":56142.098893865,"close":56151.11316065423},{"time":1788813540,"open":56151.11316065423,"high":56164.50697963547,"low":56132.4782465539,"close":56148.96405633003},{"time":1788813600,"open":56148.960037825535,"high":56164.29026002856,"low":56139.75283816228,"close":56153.088418795276},{"time":1788813660,"open":56153.088418795276,"high":56248.51236608474,"low":56135.64806023763,"close":56154.27836769767},{"time":1788813720,"open":56154.27836769767,"high":56240.00436648314,"low":56129.90328533774,"close":56154.21685789724},{"time":1788813780,"open":56154.21685789724,"high":56235.04136671554,"low":56128.20036899213,"close":56147.58959871192},{"time":1788813840,"open":56147.58959871192,"high":56220.86136737953,"low":56108.12388053652,"close":56128.16388627656},{"time":1788813900,"open":56128.16144730704,"high":56222.985924189954,"low":56095.720435679475,"close":56128.121673268375},{"time":1788813960,"open":56128.121673268375,"high":56232.91192329383,"low":56100.417410499445,"close":56134.38093557072},{"time":1788814020,"open":56134.38093557072,"high":56216.60492476603,"low":56120.090162168526,"close":56137.82052987011},{"time":1788814080,"open":56137.82052987011,"high":56252.763921501595,"low":56116.69239399448,"close":56145.57904724773},{"time":1788814140,"open":56145.57904724773,"high":56252.0549215656,"low":56126.9451552094,"close":56153.63684429565},{"time":1788814200,"open":56153.64653351633,"high":56247.81062741819,"low":56146.569815973664,"close":56165.04499553423},{"time":1788814260,"open":56165.04499553423,"high":56265.5356288764,"low":56149.26016887291,"close":56177.92879914948},{"time":1788814320,"open":56177.92879914948,"high":56258.44562829312,"low":56157.325505579,"close":56179.16206755454},{"time":1788814380,"open":56179.16206755454,"high":56257.73662823479,"low":56143.45431249114,"close":56173.095566902404},{"time":1788814440,"open":56173.095566902404,"high":56231.50362607664,"low":56126.29417813688,"close":56146.3632043738},{"time":1788814500,"open":56146.357075958615,"high":56249.93148787277,"low":56132.62354651157,"close":56156.0818679359},{"time":1788814560,"open":56156.0818679359,"high":56243.550488044304,"low":56156.0818679359,"close":56171.344431355945},{"time":1788814620,"open":56171.344431355945,"high":56250.64048785371,"low":56147.48391964735,"close":56166.24485563747},{"time":1788814680,"open":56166.24485563747,"high":56235.042488273015,"low":56144.961533706264,"close":56162.25918935767},{"time":1788814740,"open":56162.25918935767,"high":56244.96848800618,"low":56145.0101562556,"close":56163.55477286382},{"time":1788814800,"open":56163.55444296142,"high":56262.69315704495,"low":56148.2942924014,"close":56168.965971829515},{"time":1788814860,"open":56168.965971829515,"high":56257.73015720752,"low":56165.24146332361,"close":56180.257983870746},{"time":1788814920,"open":56180.257983870746,"high":56268.36515685916,"low":56152.79749778488,"close":56176.55290854191},{"time":1788814980,"open":56176.55290854191,"high":56251.34915741654,"low":56153.73700693464,"close":56168.83660045601},{"time":1788815040,"open":56168.83660045601,"high":56252.058157393316,"low":56150.93779842017,"close":56170.20028689678},{"time":1788815100,"open":56170.20529616902,"high":56244.264173525604,"low":56146.294553872016,"close":56165.53525420464},{"time":1788815160,"open":56165.53525420464,"high":56235.04717300554,"low":56142.265645757034,"close":56160.40558964623},{"time":1788815220,"open":56160.40558964623,"high":56230.08417272551,"low":56136.3018509697,"close":56155.78254992947},{"time":1788815280,"open":56155.78254992947,"high":56218.74017208544,"low":56136.731629683665,"close":56144.504485127516},{"time":1788815340,"open":56144.504485127516,"high":56223.70317236547,"low":56129.29675670101,"close":56146.665275549596},{"time":1788815400,"open":56146.66731661218,"high":56218.74221576811,"low":56121.46031674265,"close":56143.91385814542},{"time":1788815460,"open":56143.91385814542,"high":56241.430217873014,"low":56135.86041640029,"close":56149.77924926318},{"time":1788815520,"open":56149.77924926318,"high":56229.37721675479,"low":56141.963573449684,"close":56153.14742734024},{"time":1788815580,"open":56153.14742734024,"high":56230.79521688634,"low":56125.55854572356,"close":56140.68391692705},{"time":1788815640,"open":56140.68391692705,"high":56265.53622010948,"low":56140.68391692705,"close":56169.71616822073},{"time":1788815700,"open":56169.7100070694,"high":56268.366048399876,"low":56125.23991743975,"close":56177.555319067564},{"time":1788815760,"open":56177.555319067564,"high":56230.78904903537,"low":56144.52964192011,"close":56158.8272417125},{"time":1788815820,"open":56158.8272417125,"high":56240.00604887949,"low":56145.71084541712,"close":56164.39482630179},{"time":1788815880,"open":56164.39482630179,"high":56227.24404909532,"low":56139.376570921864,"close":56158.59761130362},{"time":1788815940,"open":56158.59761130362,"high":56262.694048495796,"low":56140.895572168556,"close":56166.324153343754},{"time":1788816000,"open":56166.32342318516,"high":56246.38631757218,"low":56160.210434655506,"close":56175.92556520099},{"time":1788816060,"open":56175.92556520099,"high":56269.07431689354,"low":56162.34494841569,"close":56181.55072725141},{"time":1788816120,"open":56181.55072725141,"high":56254.185317338895,"low":56169.50245370353,"close":56178.04675815097},{"time":1788816180,"open":56178.04675815097,"high":56247.09531755097,"low":56167.59691524521,"close":56179.097421186365},{"time":1788816240,"open":56179.097421186365,"high":56247.09531755097,"low":56170.866726762615,"close":56180.54889468204},{"time":1788816300,"open":56180.556024397185,"high":56262.700457224266,"low":56160.496563250206,"close":56178.706041346035},{"time":1788816360,"open":56178.706041346035,"high":56247.102455711334,"low":56148.05116735314,"close":56171.18044542066},{"time":1788816420,"open":56171.18044542066,"high":56239.30345495486,"low":56149.78866676542,"close":56165.65641376466},{"time":1788816480,"open":56165.65641376466,"high":56239.30345495486,"low":56146.62178486104,"close":56164.39423878578},{"time":1788816540,"open":56164.39423878578,"high":56237.885454817326,"low":56148.315959564534,"close":56161.33877014981},{"time":1788816600,"open":56161.33873170051,"high":56244.975416998466,"low":56150.68254467804,"close":56164.89401253755},{"time":1788816660,"open":56164.89401253755,"high":56240.012416520476,"low":56148.891881128126,"close":56163.49015363635},{"time":1788816720,"open":56163.49015363635,"high":56232.92241583763,"low":56135.327353335895,"close":56159.27824026846},{"time":1788816780,"open":56159.27824026846,"high":56229.37741549621,"low":56130.83773092626,"close":56149.264935638355},{"time":1788816840,"open":56149.264935638355,"high":56217.32441433537,"low":56129.110273171944,"close":56145.50343827266},{"time":1788816900,"open":56145.5003602682,"high":56235.046333128936,"low":56115.09277202437,"close":56136.03286636894},{"time":1788816960,"open":56136.03286636894,"high":56223.702332658286,"low":56120.714933479416,"close":56138.88179220022},{"time":1788817020,"open":56138.88179220022,"high":56228.6653328642,"low":56131.72475793376,"close":56147.77550707916},{"time":1788817080,"open":56147.77550707916,"high":56225.12033271712,"low":56119.86737758011,"close":56141.476563154625},{"time":1788817140,"open":56141.476563154625,"high":56215.1943323053,"low":56137.09880098244,"close":56151.041738643435},{"time":1788817200,"open":56151.03977894111,"high":56219.44637039205,"low":56104.74151510493,"close":56129.41859964695},{"time":1788817260,"open":56129.41859964695,"high":56210.22937033132,"low":56108.6177786685,"close":56125.43422036708},{"time":1788817320,"open":56125.43422036708,"high":56202.43037027994,"low":56123.492161018185,"close":56137.091023744586},{"time":1788817380,"open":56137.091023744586,"high":56244.261370555534,"low":56112.74112381291,"close":56137.71457977247},{"time":1788817440,"open":56137.71457977247,"high":56225.82737043408,"low":56099.39362859211,"close":56129.60155551867}]},"pricing":{"JOD":"derived"},"outliers_excluded":8,"wicks_clipped":0}