{"as_of":"2026-09-08T13:49:49.059473+00:00","base":"BTC","window_minutes":60,"series":{"JMD":[{"time":1788871740,"open":11868359.956047297,"high":11907435.782367803,"low":11856493.09916618,"close":11868359.956047297},{"time":1788871800,"open":11868360.286778156,"high":11898192.139618183,"low":11863773.757013932,"close":11870526.628945492},{"time":1788871860,"open":11870526.628945492,"high":11888509.05910043,"low":11860820.746073093,"close":11866825.182080852},{"time":1788871920,"open":11866825.182080852,"high":11896106.530840697,"low":11861780.309467152,"close":11868256.407298474},{"time":1788871980,"open":11868256.407298474,"high":11893054.696700932,"low":11864771.930291114,"close":11872189.441815069},{"time":1788872040,"open":11872189.441815069,"high":11913042.226061776,"low":11869382.961525084,"close":11878792.495814847},{"time":1788872100,"open":11878792.104213905,"high":11894114.953368302,"low":11870215.129151592,"close":11879779.020112861},{"time":1788872160,"open":11879779.020112861,"high":11898812.112067306,"low":11870794.24058516,"close":11878270.715705622},{"time":1788872220,"open":11878270.715705622,"high":11892902.783381464,"low":11870146.554788055,"close":11875969.773808258},{"time":1788872280,"open":11875969.773808258,"high":11895327.123355143,"low":11870828.434117282,"close":11876093.968615659},{"time":1788872340,"open":11876093.968615659,"high":11900327.324550858,"low":11870476.799099445,"close":11878305.167363835},{"time":1788872400,"open":11878305.0880374,"high":11902297.021292813,"low":11870852.556726662,"close":11876703.958039321},{"time":1788872460,"open":11876703.958039321,"high":11905478.967487017,"low":11876647.765147408,"close":11885614.103165269},{"time":1788872520,"open":11885614.103165269,"high":11908206.349939192,"low":11881421.55219995,"close":11888175.515906034},{"time":1788872580,"open":11888175.515906034,"high":11906539.616218418,"low":11881952.604093911,"close":11888584.527407644},{"time":1788872640,"open":11888584.527407644,"high":11906539.616218418,"low":11879407.658829566,"close":11885255.686660958},{"time":1788872700,"open":12047086.345985774,"high":12070656.676208029,"low":12040218.345681097,"close":12046466.645442639},{"time":1788872760,"open":12046466.645442639,"high":12077567.973021096,"low":12045261.881966887,"close":12054841.547031745},{"time":1788872820,"open":12054841.547031745,"high":12080480.304269532,"low":12047543.446442572,"close":12052901.787005765},{"time":1788872880,"open":12052901.787005765,"high":12074649.869922245,"low":12045477.924855437,"close":12051537.818848433},{"time":1788872940,"open":12051537.818848433,"high":12071731.766823394,"low":12039645.691902021,"close":12046848.138898592},{"time":1788873000,"open":12046848.28567343,"high":12067277.967012051,"low":12038952.664990168,"close":12041894.827764435},{"time":1788873060,"open":12041894.827764435,"high":12075878.69203977,"low":12041294.131034376,"close":12050714.92749332},{"time":1788873120,"open":12050714.92749332,"high":12076646.613917243,"low":12040786.458395867,"close":12049100.57805914},{"time":1788873180,"open":12049100.57805914,"high":12068506.642016012,"low":12040227.177742084,"close":12045602.265089806},{"time":1788873240,"open":12045602.265089806,"high":12067738.720138537,"low":12041759.479782231,"close":12046307.12331627},{"time":1788873300,"open":11996255.715198183,"high":12017139.426775744,"low":11991569.54574047,"close":11996739.790641647},{"time":1788873360,"open":11996739.790641647,"high":12016833.534285469,"low":11985281.617028205,"close":11992554.702879539},{"time":1788873420,"open":11992554.702879539,"high":12007962.652067436,"low":11985607.083563838,"close":11990273.401042774},{"time":1788873480,"open":11990273.401042774,"high":12010868.630725067,"low":11985243.126220355,"close":11989632.545825696},{"time":1788873540,"open":11989632.545825696,"high":12009339.168273682,"low":11981213.488762213,"close":11988276.899622604},{"time":1788873600,"open":11988277.601827962,"high":12006586.839139,"low":11977645.65260877,"close":11985537.75644893},{"time":1788873660,"open":11985537.75644893,"high":11999398.365196431,"low":11971724.435732303,"close":11980348.256165376},{"time":1788873720,"open":11980348.256165376,"high":12000010.15021282,"low":11968050.129635774,"close":11975219.14713299},{"time":1788873780,"open":11975219.14713299,"high":12001233.720245598,"low":11974652.598881317,"close":11980818.099440148},{"time":1788873840,"open":11980818.099440148,"high":11998786.580180041,"low":11972500.16637485,"close":11978224.447895356},{"time":1788873900,"open":11978224.256222038,"high":12005668.969501935,"low":11968342.386213508,"close":11979084.773648672},{"time":1788873960,"open":11979084.773648672,"high":12004598.345740385,"low":11976099.028660387,"close":11982724.569813058},{"time":1788874020,"open":11982724.569813058,"high":12003221.829475539,"low":11975366.683120545,"close":11978639.649842218},{"time":1788874080,"open":11978639.649842218,"high":11998633.441926045,"low":11971586.43795955,"close":11978096.028573984},{"time":1788874140,"open":11978096.028573984,"high":11997562.818164496,"low":11971739.36725035,"close":11977499.906576386},{"time":1788874200,"open":11977499.880889086,"high":12000009.932455316,"low":11970787.971297845,"close":11976077.88439718},{"time":1788874260,"open":11976077.88439718,"high":11998786.362444744,"low":11952096.356813218,"close":11964568.682042526},{"time":1788874320,"open":11964568.682042526,"high":11986397.716087678,"low":11857369.199547602,"close":11949895.09529292},{"time":1788874380,"open":11949895.09529292,"high":11976762.102254407,"low":11933744.307945995,"close":11943848.253584102},{"time":1788874440,"open":11943848.253584102,"high":11982355.281566016,"low":11939408.014900202,"close":11946797.822454512},{"time":1788874500,"open":11965593.105935233,"high":12068514.672432963,"low":11953372.437758584,"close":11965612.214627167},{"time":1788874560,"open":11965612.214627167,"high":11997433.97710267,"low":11952252.909884322,"close":11959575.81019902},{"time":1788874620,"open":11959575.81019902,"high":11979060.344626836,"low":11931342.41415114,"close":11945707.077939222},{"time":1788874680,"open":11945707.077939222,"high":11998589.194865135,"low":11933404.528758187,"close":11944059.146902986},{"time":1788874740,"open":11944059.146902986,"high":11956235.500429988,"low":11915806.942890946,"close":11927535.223617703},{"time":1788874800,"open":11927535.740597567,"high":11947351.179588066,"low":11903579.560369998,"close":11914996.462053427},{"time":1788874860,"open":11914996.462053427,"high":11928509.193293454,"low":11894869.354347954,"close":11902007.62678134},{"time":1788874920,"open":11902007.62678134,"high":11925526.55870348,"low":11893307.48229745,"close":11898626.584074663},{"time":1788874980,"open":11898626.584074663,"high":11924066.77376058,"low":11895187.550981998,"close":11901404.92428368},{"time":1788875040,"open":11901404.92428368,"high":11940151.396207199,"low":11894036.273240961,"close":11907710.574226998},{"time":1788875100,"open":11907709.85187246,"high":11958149.985079879,"low":11907709.85187246,"close":11920403.848645167},{"time":1788875160,"open":11920403.848645167,"high":11933716.823296359,"low":11903100.89522807,"close":11909998.462359391},{"time":1788875220,"open":11909998.462359391,"high":11943214.409307737,"low":11905952.107798468,"close":11917626.7161628},{"time":1788875280,"open":11917626.7161628,"high":11951486.500349905,"low":11916654.869587531,"close":11929182.95410376}]},"pricing":{"JMD":"derived"},"outliers_excluded":0,"wicks_clipped":0}