{"as_of":"2026-09-07T11:53:38.734385+00:00","base":"BTC","window_minutes":360,"series":{"JMD":[{"time":1788760380,"open":11847850.509441886,"high":11863024.806820935,"low":11837497.890485704,"close":11847850.509441886},{"time":1788760440,"open":11847850.509441886,"high":11860649.82687963,"low":11833106.5926336,"close":11839275.231252786},{"time":1788760500,"open":12263000.902293589,"high":12280374.27971213,"low":12253984.559813328,"close":12264120.768490328},{"time":1788760560,"open":12264120.768490328,"high":12279451.787184265,"low":12253626.00086533,"close":12262819.54395216},{"time":1788760620,"open":12262819.54395216,"high":12279759.284693552,"low":12253881.048198251,"close":12262370.421786051},{"time":1788760680,"open":12262370.421786051,"high":12278221.797147108,"low":12253825.626463665,"close":12262716.195768354},{"time":1788760740,"open":12262716.195768354,"high":12279451.787184265,"low":12253682.675044006,"close":12262148.782727107},{"time":1788760800,"open":12262148.526856212,"high":12278375.289692258,"low":12251153.278756382,"close":12260524.69251936},{"time":1788760860,"open":12260524.69251936,"high":12278067.792189386,"low":12250051.243935317,"close":12260320.374165963},{"time":1788760920,"open":12260320.374165963,"high":12277760.294686513,"low":12251848.561304502,"close":12260885.397414997},{"time":1788760980,"open":12260885.397414997,"high":12281911.51097529,"low":12253703.733675359,"close":12259900.604522388},{"time":1788761040,"open":12259900.604522388,"high":12285601.481009757,"low":12256060.539842365,"close":12266014.96447304},{"time":1788761100,"open":12266015.141305324,"high":12286831.648153631,"low":12260422.006312983,"close":12269704.46074652},{"time":1788761160,"open":12269704.46074652,"high":12287139.145660937,"low":12260769.299420161,"close":12269222.577313822},{"time":1788761220,"open":12269222.577313822,"high":12286524.150646325,"low":12254094.09315867,"close":12264467.130036265},{"time":1788761280,"open":12264467.130036265,"high":12278990.461717345,"low":12256601.11274762,"close":12264528.981115235},{"time":1788761340,"open":12264528.981115235,"high":12284986.663109798,"low":12258205.183096688,"close":12268225.1222759},{"time":1788761400,"open":12268224.597069733,"high":12282833.654727077,"low":12257565.10768865,"close":12266011.160957066},{"time":1788761460,"open":12266011.160957066,"high":12281911.162244653,"low":12255772.072155407,"close":12264646.155064562},{"time":1788761520,"open":12264646.155064562,"high":12284371.142197784,"low":12259042.581555836,"close":12267156.369011432},{"time":1788761580,"open":12267156.369011432,"high":12284371.142197784,"low":12260073.553538859,"close":12267979.798727812},{"time":1788761640,"open":12267979.798727812,"high":12285293.634680208,"low":12259362.764514873,"close":12267615.123818193},{"time":1788761700,"open":12267615.18568662,"high":12285139.947889946,"low":12256723.418991035,"close":12267049.575162241},{"time":1788761760,"open":12267049.575162241,"high":12280527.485454565,"low":12257021.249688035,"close":12265781.124617986},{"time":1788761820,"open":12265781.124617986,"high":12279297.495471796,"low":12253535.196705047,"close":12263165.393341094},{"time":1788761880,"open":12263165.393341094,"high":12277145.013001952,"low":12250058.462528732,"close":12260364.469383942},{"time":1788761940,"open":12260364.469383942,"high":12275761.274271337,"low":12245257.011397788,"close":12255945.146118354},{"time":1788762000,"open":12255945.278261384,"high":12270226.451645888,"low":12244180.914258262,"close":12252504.785423305},{"time":1788762060,"open":12252504.785423305,"high":12269150.210399363,"low":12244345.87299334,"close":12253147.015571468},{"time":1788762120,"open":12253147.015571468,"high":12274992.662880505,"low":12247259.290960891,"close":12256945.93007845},{"time":1788762180,"open":12256945.93007845,"high":12273608.924134972,"low":12248484.00655412,"close":12256462.80171846},{"time":1788762240,"open":12256462.80171846,"high":12275453.909129016,"low":12249712.787532784,"close":12259465.40977062},{"time":1788762300,"open":11835862.286291841,"high":11852188.950141786,"low":11822940.489433529,"close":11834069.899242278},{"time":1788762360,"open":11834069.899242278,"high":11853970.185096158,"low":11824080.16628178,"close":11836035.18362648},{"time":1788762420,"open":11836035.18362648,"high":11845360.882816695,"low":11823586.841145167,"close":11831293.123685371},{"time":1788762480,"open":11831293.123685371,"high":11845806.191555288,"low":11826598.137890076,"close":11829189.847858444},{"time":1788762540,"open":11829189.847858444,"high":11843876.520354718,"low":11820457.613951769,"close":11828891.021417307},{"time":1788762600,"open":11828891.378336063,"high":11848329.965245932,"low":11823042.144933373,"close":11831712.663768264},{"time":1788762660,"open":11831712.663768264,"high":11849517.455251345,"low":11822841.672598371,"close":11831535.025027389},{"time":1788762720,"open":11831535.025027389,"high":11848181.528995257,"low":11820462.559395356,"close":11830958.88814853},{"time":1788762780,"open":11830958.88814853,"high":11844619.058979021,"low":11826583.764595622,"close":11829203.403027767},{"time":1788762840,"open":11829203.403027767,"high":11845954.98523511,"low":11821585.312204864,"close":11829580.376420982},{"time":1788762900,"open":11829580.56469387,"high":11846845.79128684,"low":11823485.242836684,"close":11832202.40355127},{"time":1788762960,"open":11832202.40355127,"high":11847587.972552035,"low":11824085.011034045,"close":11833265.491051903},{"time":1788763020,"open":11833265.491051903,"high":11848775.462576345,"low":11822032.261390487,"close":11831810.8960748},{"time":1788763080,"open":11831810.8960748,"high":11841205.213671362,"low":11820154.629815303,"close":11828453.863573777},{"time":1788763140,"open":11828453.863573777,"high":11828988.91004626,"low":11819409.860332645,"close":11828210.733014824},{"time":1788763200,"open":11828210.896562668,"high":11843283.484970158,"low":11821321.284637313,"close":11828508.821812242},{"time":1788763260,"open":11828508.821812242,"high":11845658.465051617,"low":11820758.830496494,"close":11830364.875592753},{"time":1788763320,"open":11830364.875592753,"high":11842986.612459974,"low":11820081.960165035,"close":11828481.091654496},{"time":1788763380,"open":11828481.091654496,"high":11841947.558674335,"low":11814871.393448858,"close":11826240.376314688},{"time":1788763440,"open":11826240.376314688,"high":11839572.578592874,"low":11816280.557812022,"close":11824832.55786151},{"time":1788763500,"open":11824832.292766195,"high":11839720.749418873,"low":11815089.652679564,"close":11824462.198898427},{"time":1788763560,"open":11824462.198898427,"high":11839275.440663584,"low":11815979.49701068,"close":11824020.170059126},{"time":1788763620,"open":11824020.170059126,"high":11839423.876915347,"low":11816143.764424501,"close":11824796.347928816},{"time":1788763680,"open":11824796.347928816,"high":11838978.568160055,"low":11815584.374511318,"close":11824151.440309461},{"time":1788763740,"open":11824151.440309461,"high":11840017.621922402,"low":11818647.771248134,"close":11825708.548599778},{"time":1788763800,"open":11825708.678709717,"high":11839720.87968298,"low":11815815.424144177,"close":11824457.864457076},{"time":1788763860,"open":11824457.864457076,"high":11839720.87968298,"low":11816070.24624144,"close":11824804.71300634},{"time":1788763920,"open":11824804.71300634,"high":11839127.134669393,"low":11816214.08440925,"close":11824579.284448411},{"time":1788763980,"open":11824579.284448411,"high":11838978.698415997,"low":11822541.710519496,"close":11824187.662980389},{"time":1788764040,"open":11824187.662980389,"high":11839424.007176187,"low":11815916.0584941,"close":11824428.61729567},{"time":1788764100,"open":11774541.678898836,"high":11789178.183632923,"low":11773091.178460052,"close":11774614.335469376},{"time":1788764160,"open":11774614.335469376,"high":11789769.423652664,"low":11772993.831349822,"close":11774793.487493781},{"time":1788764220,"open":11774793.487493781,"high":11790065.043662535,"low":11765891.911052788,"close":11774301.38976325},{"time":1788764280,"open":11774301.38976325,"high":11789769.423652664,"low":11765264.478800764,"close":11773053.642137975},{"time":1788764340,"open":11773053.642137975,"high":11790065.043662535,"low":11766765.910290599,"close":11774663.227772107},{"time":1788764400,"open":11774662.913510451,"high":11786369.478965051,"low":11763538.37093263,"close":11771677.753853744},{"time":1788764460,"open":11771677.753853744,"high":11785630.4289601,"low":11763063.557730194,"close":11770659.023364754},{"time":1788764520,"open":11770659.023364754,"high":11788143.198976936,"low":11759074.064673549,"close":11769507.66534411},{"time":1788764580,"open":11769507.66534411,"high":11785186.99895713,"low":11756888.629814291,"close":11766172.943425748},{"time":1788764640,"open":11766172.943425748,"high":11782526.418939305,"low":11756551.262300832,"close":11765176.72809869},{"time":1788764700,"open":11765176.854992408,"high":11780161.585978795,"low":11756951.275891125,"close":11764039.436811198},{"time":1788764760,"open":11764039.436811198,"high":11785187.126066668,"low":11755191.848269206,"close":11765199.667080848},{"time":1788764820,"open":11765199.667080848,"high":11794877.698683036,"low":11761355.63295673,"close":11766450.039227704},{"time":1788764880,"open":11766450.039227704,"high":11790064.856151957,"low":11765395.576186607,"close":11773908.975135747},{"time":1788764940,"open":11773908.975135747,"high":11790064.856151957,"low":11768246.13235875,"close":11775134.572660802},{"time":1788765000,"open":11775134.043811701,"high":11790064.3266323,"low":11767696.709098715,"close":11775907.309627987},{"time":1788765060,"open":11775907.309627987,"high":11790064.3266323,"low":11766594.495914852,"close":11773651.275257695},{"time":1788765120,"open":11773651.275257695,"high":11787255.936709328,"low":11758812.38727893,"close":11769810.687257694},{"time":1788765180,"open":11769810.687257694,"high":11790064.3266323,"low":11760605.409215352,"close":11771473.950116275},{"time":1788765240,"open":11771473.950116275,"high":11781195.726875542,"low":11758482.745860966,"close":11767674.040745426},{"time":1788765300,"open":11767674.142048063,"high":11780456.778308488,"low":11756951.348911392,"close":11764802.710777342},{"time":1788765360,"open":11764802.710777342,"high":11782821.738263983,"low":11760371.00535196,"close":11767614.626355775},{"time":1788765420,"open":11767614.626355775,"high":11781491.448289016,"low":11759400.73068038,"close":11766543.378304614},{"time":1788765480,"open":11766543.378304614,"high":11777944.008355774,"low":11756409.559082154,"close":11763801.835509716},{"time":1788765540,"open":11763801.835509716,"high":11777944.008355774,"low":11751320.692963382,"close":11760731.625188036},{"time":1788765600,"open":11760731.814722022,"high":11776466.098171148,"low":11753451.341803929,"close":11757047.206294643},{"time":1788765660,"open":11757047.206294643,"high":11776613.908170749,"low":11753232.345097788,"close":11760725.661143767},{"time":1788765720,"open":11760725.661143767,"high":11772623.038181534,"low":11743216.327508233,"close":11752743.436445108},{"time":1788765780,"open":11752743.436445108,"high":11772031.798183132,"low":11739491.63335775,"close":11749089.144638771},{"time":1788765840,"open":11749089.144638771,"high":11760798.238213494,"low":11733604.501445455,"close":11740208.440551545},{"time":1788765900,"open":11740208.249565756,"high":11772622.846668435,"low":11735186.069652325,"close":11748422.404740699},{"time":1788765960,"open":11748422.404740699,"high":11773805.326646002,"low":11744239.005818807,"close":11754208.741378445},{"time":1788766020,"open":11754208.741378445,"high":11762867.3868535,"low":11732698.845050007,"close":11740043.81232218},{"time":1788766080,"open":11740043.81232218,"high":11753407.547032956,"low":11731172.249048086,"close":11737856.674128482},{"time":1788766140,"open":11737856.674128482,"high":11752964.117041368,"low":11726764.13067555,"close":11736951.572531706},{"time":1788766200,"open":11736951.40231339,"high":11762275.976279125,"low":11727042.73737609,"close":11737744.444805369},{"time":1788766260,"open":11737744.444805369,"high":11763162.836249439,"low":11737256.764505524,"close":11746527.616354242},{"time":1788766320,"open":11746527.616354242,"high":11765084.36618512,"low":11739096.837348161,"close":11747798.813549211},{"time":1788766380,"open":11747798.813549211,"high":11758876.346392922,"low":11698088.064737296,"close":11722431.90570129},{"time":1788766440,"open":11722431.90570129,"high":11749416.506709572,"low":11712433.635387605,"close":11724985.68395817},{"time":1788766500,"open":11660485.204708181,"high":11676402.808824599,"low":11638252.004528668,"close":11652631.355574192},{"time":1788766560,"open":11652631.355574192,"high":11672874.883813435,"low":11637696.185583964,"close":11645460.329211853},{"time":1788766620,"open":11645460.329211853,"high":11667876.990047619,"low":11641409.31569176,"close":11650901.681186695},{"time":1788766680,"open":11650901.681186695,"high":11670963.924432388,"low":11643222.548626104,"close":11652385.755339064},{"time":1788766740,"open":11652385.755339064,"high":11666407.021292968,"low":11635787.141904395,"close":11645871.947053397},{"time":1788766800,"open":11645872.045818554,"high":11659057.276396686,"low":11622167.84752243,"close":11639800.788235549},{"time":1788766860,"open":11639800.788235549,"high":11653177.401328214,"low":11608904.484076846,"close":11626404.32194551},{"time":1788766920,"open":11626404.32194551,"high":11670229.039026784,"low":11615545.432525326,"close":11634582.534468887},{"time":1788766980,"open":11634582.534468887,"high":11672433.99217746,"low":11634582.534468887,"close":11648121.637004912},{"time":1788767040,"open":11648121.637004912,"high":11672433.99217746,"low":11643636.563202653,"close":11650522.278276242},{"time":1788767100,"open":11650522.549337817,"high":11683606.026638854,"low":11646510.22141144,"close":11659313.208195128},{"time":1788767160,"open":11659313.208195128,"high":11680960.08279648,"low":11648572.548962139,"close":11657119.378947504},{"time":1788767220,"open":11657119.378947504,"high":11680225.09839582,"low":11650441.714591064,"close":11659919.483792624},{"time":1788767280,"open":11659919.483792624,"high":11682871.042238194,"low":11651022.501482261,"close":11659757.018185373},{"time":1788767340,"open":11659757.018185373,"high":11681548.070317008,"low":11653839.460943073,"close":11662681.870357938},{"time":1788767400,"open":11662681.326291483,"high":11682723.500356637,"low":11651241.606535342,"close":11660626.229031198},{"time":1788767460,"open":11660626.229031198,"high":11684928.453455754,"low":11650768.853595447,"close":11662034.355566578},{"time":1788767520,"open":11662034.355566578,"high":11691396.315879827,"low":11656872.830892708,"close":11665973.012712896},{"time":1788767580,"open":11665973.012712896,"high":11688456.378414338,"low":11656352.31786192,"close":11666448.244729966},{"time":1788767640,"open":11666448.244729966,"high":11682135.51286354,"low":11653142.61559789,"close":11661076.997301605},{"time":1788767700,"open":11661076.826282907,"high":11690514.163189761,"low":11654408.142053394,"close":11664820.462051865},{"time":1788767760,"open":11664820.462051865,"high":11689632.18196305,"low":11657658.104590138,"close":11666979.684139162},{"time":1788767820,"open":11666979.684139162,"high":11688309.210122982,"low":11661540.8358367,"close":11667163.572154978},{"time":1788767880,"open":11667163.572154978,"high":11687721.222638508,"low":11661510.109763522,"close":11667750.537720194},{"time":1788767940,"open":11667750.537720194,"high":11692131.128772065,"low":11661165.860403249,"close":11669048.537242835},{"time":1788768000,"open":11669049.27164882,"high":11697570.749204474,"low":11662519.72826209,"close":11670651.44129903},{"time":1788768060,"open":11670651.44129903,"high":11689632.917664493,"low":11663956.601908436,"close":11670799.907946754},{"time":1788768120,"open":11670799.907946754,"high":11693160.842793372,"low":11663653.856371634,"close":11671727.410002299},{"time":1788768180,"open":11671727.410002299,"high":11696247.777281143,"low":11666932.46282913,"close":11675505.662934886},{"time":1788768240,"open":11675505.662934886,"high":11697864.742965212,"low":11667106.508715011,"close":11675981.033001835},{"time":1788768300,"open":11675980.517920783,"high":11696688.251927689,"low":11667134.801343398,"close":11675801.700295988},{"time":1788768360,"open":11675801.700295988,"high":11701686.145639788,"low":11669465.906430855,"close":11679133.768385122},{"time":1788768420,"open":11679133.768385122,"high":11697423.236297116,"low":11671677.631466903,"close":11677860.179142639},{"time":1788768480,"open":11677860.179142639,"high":11699775.18627928,"low":11673208.301391833,"close":11680648.210103247},{"time":1788768540,"open":11680648.210103247,"high":11703009.117504757,"low":11673892.396843763,"close":11683054.06579746},{"time":1788768600,"open":11683054.366553927,"high":11703009.418774925,"low":11674527.755407857,"close":11683156.518876921},{"time":1788768660,"open":11683156.518876921,"high":11703891.400040943,"low":11674489.390772149,"close":11682229.440859595},{"time":1788768720,"open":11682229.440859595,"high":11701686.446875902,"low":11672992.215745216,"close":11680108.89624108},{"time":1788768780,"open":11680108.89624108,"high":11696394.559279801,"low":11674435.599213893,"close":11679972.722654862},{"time":1788768840,"open":11679972.722654862,"high":11699922.484343868,"low":11672809.028672934,"close":11679717.36959067},{"time":1788768900,"open":11679717.232312508,"high":11698893.368696632,"low":11671832.582387336,"close":11678889.035343384},{"time":1788768960,"open":11678889.035343384,"high":11699628.35307634,"low":11671727.069328263,"close":11680104.5945809},{"time":1788769020,"open":11680104.5945809,"high":11696247.424929682,"low":11674068.085444747,"close":11679756.538138459},{"time":1788769080,"open":11679756.538138459,"high":11699040.365572574,"low":11673970.858083865,"close":11679242.21293244},{"time":1788769140,"open":11679242.21293244,"high":11705949.218741834,"low":11672897.89375774,"close":11682162.185845247},{"time":1788769200,"open":11682162.240511568,"high":11703156.332863504,"low":11673663.766935263,"close":11683258.925275251},{"time":1788769260,"open":11683258.925275251,"high":11695071.504648877,"low":11673141.681013467,"close":11679085.892646993},{"time":1788769320,"open":11679085.892646993,"high":11698305.435934728,"low":11672435.779910961,"close":11677936.45794444},{"time":1788769380,"open":11677936.45794444,"high":11701098.37659069,"low":11674669.735009573,"close":11681112.149097132},{"time":1788769440,"open":11681112.149097132,"high":11699775.404701024,"low":11672539.972270302,"close":11679279.678116368},{"time":1788769500,"open":11679279.275674725,"high":11698893.020323757,"low":11671908.93344884,"close":11678196.606944662},{"time":1788769560,"open":11678196.606944662,"high":11707271.842002928,"low":11673503.162005948,"close":11681211.094943814},{"time":1788769620,"open":11681211.094943814,"high":11706242.863901978,"low":11675665.8017332,"close":11683162.08185464},{"time":1788769680,"open":11683162.08185464,"high":11702273.94836974,"low":11671864.044572342,"close":11680601.35713002},{"time":1788769740,"open":11680601.35713002,"high":11696835.064121857,"low":11672173.524258863,"close":11678239.083039982},{"time":1788769800,"open":11678239.084488003,"high":11702420.946692321,"low":11673969.310616445,"close":11680249.543838566},{"time":1788769860,"open":11680249.543838566,"high":11698746.024902757,"low":11675078.648862312,"close":11681406.604198031},{"time":1788769920,"open":11681406.604198031,"high":11705654.87786714,"low":11677718.152420333,"close":11685649.260116307},{"time":1788769980,"open":11685649.260116307,"high":11706536.859096635,"low":11673885.50240385,"close":11682528.611399585},{"time":1788770040,"open":11682528.611399585,"high":11704919.893509226,"low":11677821.925938377,"close":11682974.149619257},{"time":1788770100,"open":11682974.461185198,"high":11703009.246278888,"low":11677497.514564766,"close":11684452.519795142},{"time":1788770160,"open":11684452.519795142,"high":11700804.293146346,"low":11671535.06551842,"close":11679408.670215186},{"time":1788770220,"open":11679408.670215186,"high":11695806.399379252,"low":11668141.920701431,"close":11674978.99188098},{"time":1788770280,"open":11674978.99188098,"high":11697864.355636291,"low":11668412.27453115,"close":11675173.972326575},{"time":1788770340,"open":11675173.972326575,"high":11698599.340013804,"low":11667859.336964391,"close":11675496.054590184},{"time":1788770400,"open":11675496.01668589,"high":11702715.214535221,"low":11669691.939188661,"close":11677815.961333292},{"time":1788770460,"open":11677815.961333292,"high":11700069.270784762,"low":11673841.409056798,"close":11680110.514791116},{"time":1788770520,"open":11680110.514791116,"high":11702568.217660196,"low":11674454.802675065,"close":11680669.721248254},{"time":1788770580,"open":11680669.721248254,"high":11683873.328809775,"low":11674362.044690793,"close":11680477.422193129},{"time":1788770640,"open":11680477.422193129,"high":11681829.89853159,"low":11675289.902289731,"close":11680466.352562461},{"time":1788770700,"open":11680466.079882951,"high":11697717.04770212,"low":11673191.911926098,"close":11680211.718661709},{"time":1788770760,"open":11680211.718661709,"high":11700068.997647624,"low":11673417.588858666,"close":11679766.505481973},{"time":1788770820,"open":11679766.505481973,"high":11701979.956978345,"low":11674352.209719239,"close":11681263.978644188},{"time":1788770880,"open":11681263.978644188,"high":11684144.756457504,"low":11676555.034203943,"close":11682008.209081896},{"time":1788770940,"open":11682008.209081896,"high":11698305.035188496,"low":11666530.282816214,"close":11677355.10959245},{"time":1788771000,"open":11677355.72031775,"high":11699040.631405884,"low":11668831.745907467,"close":11677140.236537173},{"time":1788771060,"open":11677140.236537173,"high":11694777.72190671,"low":11669088.941755434,"close":11676700.712568814},{"time":1788771120,"open":11676700.712568814,"high":11698305.647009475,"low":11667542.764933541,"close":11676032.677681644},{"time":1788771180,"open":11676032.677681644,"high":11696541.684458094,"low":11664663.254441377,"close":11672673.478664184},{"time":1788771240,"open":11672673.478664184,"high":11694042.737510301,"low":11667628.961139416,"close":11674334.671211824},{"time":1788771300,"open":11674334.382796962,"high":11696982.386121558,"low":11667455.456754288,"close":11675851.55526589},{"time":1788771360,"open":11675851.55526589,"high":11698305.358002411,"low":11668618.228334706,"close":11675878.3301899},{"time":1788771420,"open":11675878.3301899,"high":11693748.45485725,"low":11668951.613951141,"close":11675934.799592279},{"time":1788771480,"open":11675934.799592279,"high":11698746.348629361,"low":11669176.607540142,"close":11677046.039734589},{"time":1788771540,"open":11677046.039734589,"high":11695659.414240705,"low":11668113.269637091,"close":11675952.335506877},{"time":1788771600,"open":11675952.586032668,"high":11698011.615250213,"low":11668653.064958623,"close":11676002.26840306},{"time":1788771660,"open":11676002.26840306,"high":11692278.736976843,"low":11669005.232220663,"close":11675973.410254171},{"time":1788771720,"open":11675973.410254171,"high":11694777.683916517,"low":11668611.51421413,"close":11676291.124718368},{"time":1788771780,"open":11676291.124718368,"high":11705273.385599216,"low":11669211.735581852,"close":11677096.874743683},{"time":1788771840,"open":11677096.874743683,"high":11700951.5528263,"low":11669055.579930102,"close":11677162.987697145},{"time":1788771900,"open":11677163.066134049,"high":11693895.78119299,"low":11666877.290341945,"close":11673910.436708247},{"time":1788771960,"open":11673910.436708247,"high":11693160.79679403,"low":11666287.477440348,"close":11673754.462741},{"time":1788772020,"open":11673754.462741,"high":11698746.678226117,"low":11665315.0274962,"close":11672364.15284188},{"time":1788772080,"open":11672364.15284188,"high":11715598.878712527,"low":11670425.688336574,"close":11679373.327428889},{"time":1788772140,"open":11679373.327428889,"high":11710065.437970081,"low":11676437.211716378,"close":11686160.145667436},{"time":1788772200,"open":11686160.21871652,"high":11704773.623463014,"low":11681174.11372796,"close":11687860.622866109},{"time":1788772260,"open":11687860.622866109,"high":11711976.470617834,"low":11681586.97236432,"close":11689447.931757495},{"time":1788772320,"open":11689447.931757495,"high":11707125.573554385,"low":11677993.071272813,"close":11686193.041004438},{"time":1788772380,"open":11686193.041004438,"high":11710359.504930018,"low":11679929.168874908,"close":11688274.496868582},{"time":1788772440,"open":11688274.496868582,"high":11706243.592270121,"low":11681237.852836959,"close":11689147.941868206},{"time":1788772500,"open":11689147.475859761,"high":11704626.159956774,"low":11680937.46275156,"close":11687261.242411155},{"time":1788772560,"open":11687261.242411155,"high":11710359.038075937,"low":11679599.850989984,"close":11688085.00364503},{"time":1788772620,"open":11688085.00364503,"high":11706684.116204679,"low":11678899.812063772,"close":11686598.210622858},{"time":1788772680,"open":11686598.210622858,"high":11706978.10995438,"low":11681875.087292548,"close":11688797.00705502},{"time":1788772740,"open":11688797.00705502,"high":11706831.11307953,"low":11680938.28716368,"close":11687763.268643586},{"time":1788772800,"open":11687763.137151536,"high":11704332.034528617,"low":11679569.958010778,"close":11687167.63156055},{"time":1788772860,"open":11687167.63156055,"high":11703891.043909026,"low":11676373.960509652,"close":11684881.108481368},{"time":1788772920,"open":11684881.108481368,"high":11698746.153347148,"low":11675480.479815077,"close":11682778.571049996},{"time":1788772980,"open":11682778.571049996,"high":11698746.153347148,"low":11675665.869869282,"close":11682809.991796516},{"time":1788773040,"open":11682809.991796516,"high":11700951.106445096,"low":11670762.655545145,"close":11680784.558860483},{"time":1788773100,"open":11680785.14274149,"high":11695071.816112382,"low":11669007.133688483,"close":11673491.606163174},{"time":1788773160,"open":11673491.606163174,"high":11698158.750603816,"low":11667201.103255687,"close":11676039.589243095},{"time":1788773220,"open":11676039.589243095,"high":11702421.660139602,"low":11672321.10808001,"close":11680909.530843614},{"time":1788773280,"open":11680909.530843614,"high":11701980.669497969,"low":11675936.89060875,"close":11683869.500828637},{"time":1788773340,"open":11683869.500828637,"high":11701245.685095247,"low":11674920.620509408,"close":11678725.457182566},{"time":1788773400,"open":11678725.339541731,"high":11700804.576590374,"low":11670612.507770406,"close":11680419.00236876},{"time":1788773460,"open":11680419.00236876,"high":11697570.645250972,"low":11669411.143349038,"close":11677508.840733754},{"time":1788773520,"open":11677508.840733754,"high":11696541.667097528,"low":11669917.987521278,"close":11678493.51019142},{"time":1788773580,"open":11678493.51019142,"high":11695806.68270221,"low":11670591.958255129,"close":11678807.554636896},{"time":1788773640,"open":11678807.554636896,"high":11694336.713911572,"low":11664483.223010985,"close":11674686.2086301},{"time":1788773700,"open":11674686.342549708,"high":11689926.941634092,"low":11661650.44027403,"close":11669708.432141239},{"time":1788773760,"open":11669708.432141239,"high":11693379.908120072,"low":11659396.555903614,"close":11668053.59997175},{"time":1788773820,"open":11668053.59997175,"high":11683165.085119598,"low":11652126.065855637,"close":11663183.232987935},{"time":1788773880,"open":11663183.232987935,"high":11684782.050807847,"low":11652983.070765285,"close":11661669.57751565},{"time":1788773940,"open":11661669.57751565,"high":11686546.013376845,"low":11656431.6145579,"close":11664480.062311836},{"time":1788774000,"open":11664479.168587556,"high":11686251.124222914,"low":11660023.014503265,"close":11667096.630928382},{"time":1788774060,"open":11667096.630928382,"high":11686692.114831375,"low":11660663.943882158,"close":11668605.880986176},{"time":1788774120,"open":11668605.880986176,"high":11684781.155528044,"low":11658967.357309064,"close":11667182.706284326},{"time":1788774180,"open":11667182.706284326,"high":11684781.155528044,"low":11659575.904944861,"close":11667324.501824114},{"time":1788774240,"open":11667324.501824114,"high":11685516.139875479,"low":11661043.253503313,"close":11668273.85238781},{"time":1788774300,"open":11668274.686628029,"high":11684047.006548492,"low":11660045.508968512,"close":11667738.659694357},{"time":1788774360,"open":11667738.659694357,"high":11692425.828708312,"low":11659301.419591773,"close":11668108.33641363},{"time":1788774420,"open":11668108.33641363,"high":11690661.86614835,"low":11660765.795473512,"close":11669421.374779757},{"time":1788774480,"open":11669421.374779757,"high":11676848.26598884,"low":11664868.749623377,"close":11671794.663764885},{"time":1788774540,"open":11671794.663764885,"high":11689191.897348382,"low":11664663.059932102,"close":11671932.56767995},{"time":1788774600,"open":11671932.57432004,"high":11693454.813520625,"low":11664630.08188316,"close":11672813.980128115},{"time":1788774660,"open":11672813.980128115,"high":11696688.744882395,"low":11659236.272977935,"close":11673399.966112692},{"time":1788774720,"open":11673399.966112692,"high":11681989.056874348,"low":11654335.31732269,"close":11664296.63048423},{"time":1788774780,"open":11664296.63048423,"high":11682577.04439467,"low":11652615.96606156,"close":11660270.263166463},{"time":1788774840,"open":11660270.263166463,"high":11681401.069354028,"low":11650277.296772586,"close":11657628.264074693},{"time":1788774900,"open":11652670.934512626,"high":11675405.089968862,"low":11646385.374266854,"close":11654360.931767302},{"time":1788774960,"open":11654360.931767302,"high":11673788.811891973,"low":11648071.250151852,"close":11655349.662668971},{"time":1788775020,"open":11655349.662668971,"high":11677756.039898884,"low":11648234.403556183,"close":11656320.97282219},{"time":1788775080,"open":11656320.97282219,"high":11673788.811891973,"low":11646731.040875776,"close":11656838.886850817},{"time":1788775140,"open":11656838.886850817,"high":11672760.271297589,"low":11644602.111562153,"close":11651420.636822453},{"time":1788775200,"open":11651421.253639119,"high":11679813.739407394,"low":11644924.96994758,"close":11658155.459526764},{"time":1788775260,"open":11658155.459526764,"high":11681283.083191443,"low":11648832.07991823,"close":11659049.60398988},{"time":1788775320,"open":11659049.60398988,"high":11678638.264380155,"low":11648920.296317646,"close":11657360.722374387},{"time":1788775380,"open":11657360.722374387,"high":11682017.755083468,"low":11650378.669414159,"close":11659887.829004128},{"time":1788775440,"open":11659887.829004128,"high":11681283.083191443,"low":11656546.244452747,"close":11663982.509366224},{"time":1788775500,"open":11668943.939966558,"high":11685957.8790639,"low":11660520.723359708,"close":11668567.261046577},{"time":1788775560,"open":11668567.261046577,"high":11690367.785431003,"low":11660118.748665681,"close":11669039.567409217},{"time":1788775620,"open":11669039.567409217,"high":11686692.863458417,"low":11659390.938596502,"close":11668776.24190415},{"time":1788775680,"open":11668776.24190415,"high":11686839.86033732,"low":11654369.924059212,"close":11665627.750276476},{"time":1788775740,"open":11665627.750276476,"high":11686251.872821707,"low":11651251.638553534,"close":11658371.968087733},{"time":1788775800,"open":11658371.555842487,"high":11680665.578389805,"low":11653277.076769391,"close":11662189.870200498},{"time":1788775860,"open":11662189.870200498,"high":11683458.51899021,"low":11655888.05779269,"close":11663018.067066155},{"time":1788775920,"open":11663018.067066155,"high":11690514.368928077,"low":11658170.15228072,"close":11668394.680457018},{"time":1788775980,"open":11668394.680457018,"high":11683458.51899021,"low":11657334.743181488,"close":11663178.45209292},{"time":1788776040,"open":11663178.45209292,"high":11682870.531495387,"low":11658089.543181758,"close":11666694.171431536},{"time":1788776100,"open":11661734.273630084,"high":11680989.378577778,"low":11651367.167725414,"close":11661714.502653688},{"time":1788776160,"open":11661714.502653688,"high":11682164.853621535,"low":11652564.041168733,"close":11659225.039216666},{"time":1788776220,"open":11659225.039216666,"high":11691666.799879314,"low":11654037.86725755,"close":11664347.209012976},{"time":1788776280,"open":11664347.209012976,"high":11687307.556937974,"low":11656832.539843967,"close":11666097.121696442},{"time":1788776340,"open":11666097.121696442,"high":11684221.934948111,"low":11657313.101830425,"close":11663019.586676434},{"time":1788776400,"open":11663019.53554238,"high":11685250.424379878,"low":11657891.326719662,"close":11667522.73233769},{"time":1788776460,"open":11667522.73233769,"high":11685691.227519354,"low":11658037.280399732,"close":11668426.451457297},{"time":1788776520,"open":11668426.451457297,"high":11683487.211821973,"low":11657530.3779904,"close":11667717.039974753},{"time":1788776580,"open":11667717.039974753,"high":11684662.686860576,"low":11657401.553411063,"close":11666740.344326021},{"time":1788776640,"open":11666740.344326021,"high":11683340.277442148,"low":11651692.706462603,"close":11665371.046354335},{"time":1788776700,"open":11457067.117011957,"high":11478034.6231312,"low":11444670.813325755,"close":11459725.23087818},{"time":1788776760,"open":11459725.23087818,"high":11479477.729436835,"low":11442783.743721444,"close":11453523.610043662},{"time":1788776820,"open":11453523.610043662,"high":11477168.759347819,"low":11449080.377384337,"close":11457712.096634343},{"time":1788776880,"open":11457712.096634343,"high":11477024.448717255,"low":11451237.505909983,"close":11460759.198471073},{"time":1788776940,"open":11460759.198471073,"high":11476880.138086691,"low":11450245.500700407,"close":11460607.46043691},{"time":1788777000,"open":11460606.927455151,"high":11475292.187485788,"low":11450014.569312718,"close":11459685.354755243},{"time":1788777060,"open":11459685.354755243,"high":11476446.672476606,"low":11451178.336571293,"close":11460327.276032213},{"time":1788777120,"open":11460327.276032213,"high":11474859.255614232,"low":11450640.939130733,"close":11459777.171403954},{"time":1788777180,"open":11459777.171403954,"high":11474859.255614232,"low":11448676.252806691,"close":11458696.663877508},{"time":1788777240,"open":11458696.663877508,"high":11478467.021210538,"low":11447960.811220514,"close":11458636.173821937},{"time":1788777300,"open":11458636.703966001,"high":11476158.582183631,"low":11449321.807549492,"close":11459375.527649237},{"time":1788777360,"open":11459375.527649237,"high":11474715.475878341,"low":11445673.38588827,"close":11456928.44302946},{"time":1788777420,"open":11456928.44302946,"high":11478611.862902623,"low":11445750.311588872,"close":11457285.519980244},{"time":1788777480,"open":11457285.519980244,"high":11476447.20344469,"low":11448171.282225778,"close":11454840.371005362},{"time":1788777540,"open":11454840.371005362,"high":11474571.165247813,"low":11447813.78157009,"close":11457681.249013029},{"time":1788777600,"open":11457680.456089629,"high":11477312.272945851,"low":11448499.50989028,"close":11459818.925223656},{"time":1788777660,"open":11459818.925223656,"high":11478033.826048562,"low":11451630.401750378,"close":11461237.049226176},{"time":1788777720,"open":11461237.049226176,"high":11478466.757910188,"low":11451505.931071097,"close":11461616.950853374},{"time":1788777780,"open":11461616.950853374,"high":11479332.62163344,"low":11452217.184057979,"close":11461859.921626654},{"time":1788777840,"open":11461859.921626654,"high":11480342.795977233,"low":11452416.115735222,"close":11462571.885823837},{"time":1788777900,"open":11462572.681430511,"high":11480776.524709046,"low":11453174.912806261,"close":11464333.283146748},{"time":1788777960,"open":11464333.283146748,"high":11479766.350295138,"low":11447048.244134922,"close":11463734.379938914},{"time":1788778020,"open":11463734.379938914,"high":11476735.82705341,"low":11450351.70954969,"close":11460642.392852634},{"time":1788778080,"open":11460642.392852634,"high":11474426.856964475,"low":11447852.432819732,"close":11458125.34910747},{"time":1788778140,"open":11458125.34910747,"high":11473416.682550564,"low":11446984.22673793,"close":11456005.122767245},{"time":1788778200,"open":11456004.430703387,"high":11474570.47440959,"low":11447038.274352286,"close":11456564.973659731},{"time":1788778260,"open":11456564.973659731,"high":11482940.490476342,"low":11448332.972707396,"close":11462463.936921963},{"time":1788778320,"open":11462463.936921963,"high":11477600.99746824,"low":11448647.065685462,"close":11460766.804835703},{"time":1788778380,"open":11460766.804835703,"high":11478178.239955602,"low":11451251.943102518,"close":11461019.724942554},{"time":1788778440,"open":11461019.724942554,"high":11477600.99746824,"low":11448914.54095552,"close":11459321.843169704},{"time":1788778500,"open":11459321.731470844,"high":11477745.19621164,"low":11444765.88079963,"close":11456588.498593938},{"time":1788778560,"open":11456588.498593938,"high":11472550.013876019,"low":11439115.21126422,"close":11452923.990388928},{"time":1788778620,"open":11452923.990388928,"high":11467643.452781266,"low":11440094.291037159,"close":11450082.18056173},{"time":1788778680,"open":11450082.18056173,"high":11466056.035956493,"low":11441047.605019588,"close":11451344.949294316},{"time":1788778740,"open":11451344.949294316,"high":11467354.831540398,"low":11441282.064536154,"close":11451498.738811515},{"time":1788778800,"open":11451498.795740785,"high":11467499.199169643,"low":11439731.58717877,"close":11451319.336089907},{"time":1788778860,"open":11451319.336089907,"high":11473127.313394547,"low":11439453.174672108,"close":11451886.209708039},{"time":1788778920,"open":11451886.209708039,"high":11466344.714200433,"low":11437602.995952299,"close":11449132.17496245},{"time":1788778980,"open":11449132.17496245,"high":11462159.706187045,"low":11432525.563723285,"close":11445491.546716439},{"time":1788779040,"open":11445491.546716439,"high":11462736.94867165,"low":11432964.934737692,"close":11443660.573834043},{"time":1788779100,"open":11443660.848067831,"high":11463891.708359458,"low":11434761.44151687,"close":11445784.681460887},{"time":1788779160,"open":11445784.681460887,"high":11463170.15523641,"low":11433858.316545054,"close":11445972.17671944},{"time":1788779220,"open":11445972.17671944,"high":11461294.117116485,"low":11432260.801034138,"close":11444367.082724353},{"time":1788779280,"open":11444367.082724353,"high":11460428.253368828,"low":11427887.227971276,"close":11441770.047070058},{"time":1788779340,"open":11441770.047070058,"high":11462015.670239532,"low":11429348.352199376,"close":11441889.785625393},{"time":1788779400,"open":11441889.67073179,"high":11464035.903868083,"low":11432768.249548554,"close":11444283.233090054},{"time":1788779460,"open":11444283.233090054,"high":11471395.745649267,"low":11433668.269257283,"close":11450471.189875124},{"time":1788779520,"open":11450471.189875124,"high":11471828.67751875,"low":11444325.923156334,"close":11454663.126596231},{"time":1788779580,"open":11454663.126596231,"high":11471540.056272428,"low":11444131.40155799,"close":11454740.701183483},{"time":1788779640,"open":11454740.701183483,"high":11475725.064344082,"low":11444984.700433686,"close":11456771.346503086},{"time":1788779700,"open":11456771.364856716,"high":11473993.355247375,"low":11444319.56049851,"close":11456406.722093826},{"time":1788779760,"open":11456406.722093826,"high":11458364.514734058,"low":11445089.919780638,"close":11456174.79013243},{"time":1788779820,"open":11456174.79013243,"high":11473849.044623982,"low":11445736.403963087,"close":11453407.50733834},{"time":1788779880,"open":11453407.50733834,"high":11474137.665870765,"low":11447313.669965608,"close":11458168.10140207},{"time":1788779940,"open":11458168.10140207,"high":11478899.91644269,"low":11447987.099623688,"close":11459672.777686803},{"time":1788780000,"open":11459672.540631171,"high":11479765.542711765,"low":11451219.090916181,"close":11461401.18099313},{"time":1788780060,"open":11461401.18099313,"high":11483806.240083145,"low":11451898.969242966,"close":11461935.386339033},{"time":1788780120,"open":11461935.386339033,"high":11482218.823258674,"low":11454226.105005506,"close":11465201.255785234},{"time":1788780180,"open":11465201.255785234,"high":11480487.095813796,"low":11453477.643556263,"close":11455930.402252955},{"time":1788780240,"open":11455930.402252955,"high":11480487.095813796,"low":11452978.369932437,"close":11457191.189395139},{"time":1788780300,"open":11457191.79166334,"high":11480054.76742261,"low":11454423.069458833,"close":11463661.008528238},{"time":1788780360,"open":11463661.008528238,"high":11482940.979982458,"low":11454316.566548066,"close":11464982.94533905},{"time":1788780420,"open":11464982.94533905,"high":11480776.320562573,"low":11461526.535337,"close":11464593.581545902},{"time":1788780480,"open":11464593.581545902,"high":11478900.28239867,"low":11452705.185427872,"close":11463287.021481758},{"time":1788780540,"open":11463287.021481758,"high":11478900.28239867,"low":11461416.58776246,"close":11463440.943393704},{"time":1788780600,"open":11463440.748725992,"high":11483662.338111313,"low":11455060.465439072,"close":11464458.164000595},{"time":1788780660,"open":11464458.164000595,"high":11480631.814974936,"low":11450340.7323796,"close":11461997.749671666},{"time":1788780720,"open":11461997.749671666,"high":11484095.269987939,"low":11451851.784832712,"close":11464631.811408136},{"time":1788780780,"open":11464631.811408136,"high":11482363.542481437,"low":11454553.378508454,"close":11464936.15545666},{"time":1788780840,"open":11464936.15545666,"high":11481064.746851562,"low":11454325.241515351,"close":11464304.422102261},{"time":1788780900,"open":11464304.834318733,"high":11482219.644716524,"low":11454767.728625648,"close":11463229.934506936},{"time":1788780960,"open":11463229.934506936,"high":11479333.43210191,"low":11449768.72773082,"close":11455134.279557526},{"time":1788781020,"open":11455134.279557526,"high":11480343.606517024,"low":11449571.881626595,"close":11458948.87385836},{"time":1788781080,"open":11458948.87385836,"high":11474571.181287797,"low":11448727.220103158,"close":11452973.663508743},{"time":1788781140,"open":11452973.663508743,"high":11475581.355702912,"low":11448823.915632328,"close":11458267.514365382},{"time":1788781200,"open":11458266.74489592,"high":11476302.138175953,"low":11448126.555391248,"close":11458210.783720868},{"time":1788781260,"open":11458210.783720868,"high":11475869.206312833,"low":11450933.636153627,"close":11460030.39763096},{"time":1788781320,"open":11460030.39763096,"high":11479188.350596745,"low":11450848.082056088,"close":11459616.017900499},{"time":1788781380,"open":11459616.017900499,"high":11476590.759418031,"low":11448733.78982177,"close":11458117.020416006},{"time":1788781440,"open":11458117.020416006,"high":11474714.721344518,"low":11448144.769941358,"close":11457772.149724348},{"time":1788781500,"open":11457772.494363315,"high":11476591.104623046,"low":11448536.518746315,"close":11458386.99278167},{"time":1788781560,"open":11458386.99278167,"high":11473704.892115438,"low":11446976.786745643,"close":11457876.925271528},{"time":1788781620,"open":11457876.925271528,"high":11479333.006505273,"low":11446911.342705976,"close":11457683.937022844},{"time":1788781680,"open":11457683.937022844,"high":11481209.044635218,"low":11445302.102489023,"close":11454759.690031221},{"time":1788781740,"open":11454759.690031221,"high":11477168.347124567,"low":11447187.384179581,"close":11458980.225077385},{"time":1788781800,"open":11458980.054576503,"high":11473416.100149,"low":11446925.86520686,"close":11456954.194563022},{"time":1788781860,"open":11456954.194563022,"high":11474714.895758098,"low":11446804.497342711,"close":11456674.232283257},{"time":1788781920,"open":11456674.232283257,"high":11476446.623236895,"low":11442145.683798717,"close":11454680.817222567}]},"pricing":{"JMD":"derived"},"outliers_excluded":1,"wicks_clipped":0}