{"as_of":"2026-09-08T00:44:23.141228+00:00","base":"BTC","window_minutes":1440,"series":{"JMD":[{"time":1788741840,"open":12202505.063926201,"high":12218954.694959614,"low":12191105.00080895,"close":12202505.063926201},{"time":1788741900,"open":12207663.330545349,"high":12227623.663242798,"low":12194196.272939906,"close":12202274.310801223},{"time":1788741960,"open":12202274.310801223,"high":12224881.599556124,"low":12190487.125600047,"close":12207313.138531081},{"time":1788742020,"open":12207313.138531081,"high":12227623.663242798,"low":12188463.509292206,"close":12203506.150678067},{"time":1788742080,"open":12203506.150678067,"high":12226709.642013907,"low":12194001.415093785,"close":12208770.92482253},{"time":1788742140,"open":12208770.92482253,"high":12225490.947042052,"low":12193801.917622203,"close":12207162.90934471},{"time":1788742200,"open":12207163.304271283,"high":12222749.278786184,"low":12192868.721409455,"close":12201353.476927789},{"time":1788742260,"open":12201353.476927789,"high":12229058.910576934,"low":12194165.376393741,"close":12205723.152691798},{"time":1788742320,"open":12205723.152691798,"high":12227319.385078495,"low":12197118.518766316,"close":12209346.746862886},{"time":1788742380,"open":12209346.746862886,"high":12229756.775101062,"low":12194643.865026515,"close":12211765.331088008},{"time":1788742440,"open":12211765.331088008,"high":12224272.647550289,"low":12194041.594082652,"close":12200681.391817532},{"time":1788742500,"open":12170547.0411559,"high":12198182.965829246,"low":12167016.306628544,"close":12176467.279733682},{"time":1788742560,"open":12176467.279733682,"high":12196055.517135782,"low":12164363.073122615,"close":12173075.459818827},{"time":1788742620,"open":12173075.459818827,"high":12191952.580369819,"low":12155438.23296376,"close":12169889.63902771},{"time":1788742680,"open":12169889.63902771,"high":12186481.998015203,"low":12154737.290544001,"close":12168802.103899803},{"time":1788742740,"open":12168802.103899803,"high":12194383.950305205,"low":12159049.442354908,"close":12173977.77458365},{"time":1788742800,"open":12173978.002757821,"high":12195599.863852322,"low":12163331.70294249,"close":12176836.485888269},{"time":1788742860,"open":12176836.485888269,"high":12192864.572623746,"low":12158702.942663623,"close":12174519.87569501},{"time":1788742920,"open":12174519.87569501,"high":12218612.97443199,"low":12167720.38106978,"close":12183691.660336599},{"time":1788742980,"open":12183691.660336599,"high":12206692.989390435,"low":12170598.835516118,"close":12187062.478566715},{"time":1788743040,"open":12187062.478566715,"high":12204261.61940948,"low":12176073.482145729,"close":12188454.618795278},{"time":1788743100,"open":12188455.028670706,"high":12206541.439250268,"low":12156868.548868924,"close":12183121.935611658},{"time":1788743160,"open":12183121.935611658,"high":12190433.612584757,"low":12160305.664826913,"close":12172653.549702689},{"time":1788743220,"open":12172653.549702689,"high":12183443.42365444,"low":12151832.345137004,"close":12165171.12173061},{"time":1788743280,"open":12165171.12173061,"high":12181467.93547848,"low":12148257.747778606,"close":12162036.582775692},{"time":1788743340,"open":12162036.582775692,"high":12174325.785919245,"low":12143674.561810443,"close":12156437.530316845},{"time":1788743400,"open":12156437.299806632,"high":12168247.130028298,"low":12140131.833752824,"close":12151993.046608591},{"time":1788743460,"open":12151993.046608591,"high":12179188.295103066,"low":12142543.888771374,"close":12157608.661343718},{"time":1788743520,"open":12157608.661343718,"high":12176604.964460412,"low":12140113.531338744,"close":12156726.115966935},{"time":1788743580,"open":12156726.115966935,"high":12169158.893784529,"low":12137690.59909213,"close":12150696.5764488},{"time":1788743640,"open":12150696.5764488,"high":12166119.68126376,"low":12138196.699787611,"close":12149507.53329896},{"time":1788743700,"open":12149507.872548802,"high":12168855.312322529,"low":12126571.076853877,"close":12144151.721875679},{"time":1788743760,"open":12144151.721875679,"high":12164283.781786311,"low":12126769.03982916,"close":12141226.280432612},{"time":1788743820,"open":12141226.280432612,"high":12170222.957995065,"low":12134853.238261364,"close":12149459.337827055},{"time":1788743880,"open":12149459.337827055,"high":12180537.462032745,"low":12135919.173685217,"close":12153387.799309146},{"time":1788743940,"open":12153387.799309146,"high":12172654.32807957,"low":12118222.03031269,"close":12151705.953786843},{"time":1788744000,"open":12151705.310911598,"high":12157913.503738567,"low":12126067.321106365,"close":12140752.385818614},{"time":1788744060,"open":12140752.385818614,"high":12159888.991827717,"low":12125945.66011865,"close":12140616.456650062},{"time":1788744120,"open":12140616.456650062,"high":12162928.204272563,"low":12134455.32655883,"close":12145315.869004285},{"time":1788744180,"open":12145315.869004285,"high":12164599.771117227,"low":12134247.241061086,"close":12146404.4285412},{"time":1788744240,"open":12146404.4285412,"high":12160952.716183413,"low":12131699.626304694,"close":12142428.090047158},{"time":1788744300,"open":12142428.346665775,"high":12157153.957557185,"low":12126140.02302657,"close":12138641.723380279},{"time":1788744360,"open":12138641.723380279,"high":12151531.414415393,"low":12124275.763981681,"close":12134550.32786908},{"time":1788744420,"open":12134550.32786908,"high":12154266.705673562,"low":12125241.242235113,"close":12135084.565940155},{"time":1788744480,"open":12135084.565940155,"high":12161256.89444444,"low":12128831.000420041,"close":12141097.598649593},{"time":1788744540,"open":12141097.598649593,"high":12162168.65819716,"low":12132381.237709379,"close":12144358.804596346},{"time":1788744600,"open":12144358.554593863,"high":12158369.392269906,"low":12128486.765341295,"close":12140054.296561085},{"time":1788744660,"open":12140054.296561085,"high":12159737.037870837,"low":12129066.386507567,"close":12141067.0893608},{"time":1788744720,"open":12141067.0893608,"high":12161408.604716418,"low":12132823.513034856,"close":12144769.91421536},{"time":1788744780,"open":12144769.91421536,"high":12169462.517699674,"low":12137509.199747292,"close":12151301.52255025},{"time":1788744840,"open":12151301.52255025,"high":12166271.344630837,"low":12138717.819300309,"close":12149327.345665647},{"time":1788744900,"open":12149327.845250335,"high":12166271.844912268,"low":12137691.610805525,"close":12149177.182487015},{"time":1788744960,"open":12149177.182487015,"high":12163384.592969356,"low":12135014.79634205,"close":12145866.378876047},{"time":1788745020,"open":12145866.378876047,"high":12163688.514226506,"low":12136409.646240469,"close":12145977.990989096},{"time":1788745080,"open":12145977.990989096,"high":12163080.671712209,"low":12134628.697383774,"close":12144806.2923979},{"time":1788745140,"open":12144806.2923979,"high":12157002.246569239,"low":12129167.047489563,"close":12140960.897410437},{"time":1788745200,"open":12140960.789046668,"high":12155938.413671765,"low":12128814.485149609,"close":12139660.180760678},{"time":1788745260,"open":12139660.180760678,"high":12154722.728654023,"low":12122894.550261049,"close":12134931.678455466},{"time":1788745320,"open":12134931.678455466,"high":12151531.555482445,"low":12123780.918656034,"close":12134288.2188237},{"time":1788745380,"open":12134288.2188237,"high":12151987.4373641,"low":12121641.85091324,"close":12133089.148085367},{"time":1788745440,"open":12133089.148085367,"high":12148796.264192523,"low":12122579.677086763,"close":12132717.54128145},{"time":1788745500,"open":12132717.6564257,"high":12156850.292808352,"low":12124878.97240344,"close":12136159.181920268},{"time":1788745560,"open":12136159.181920268,"high":12152899.31646319,"low":12125836.28289687,"close":12136534.721943527},{"time":1788745620,"open":12136534.721943527,"high":12154722.84400711,"low":12128178.327173987,"close":12138412.222784974},{"time":1788745680,"open":12138412.222784974,"high":12154418.92274979,"low":12121307.447209992,"close":12134088.922143146},{"time":1788745740,"open":12134088.922143146,"high":12153659.11960649,"low":12124130.281982105,"close":12134583.910168782},{"time":1788745800,"open":12134583.528799566,"high":12151835.21015116,"low":12125470.523817742,"close":12135370.401854983},{"time":1788745860,"open":12135370.401854983,"high":12155482.265124382,"low":12127839.363006698,"close":12138173.030702274},{"time":1788745920,"open":12138173.030702274,"high":12157153.831987109,"low":12130781.552713502,"close":12138718.346171763},{"time":1788745980,"open":12138718.346171763,"high":12159889.123217026,"low":12130997.726525178,"close":12140104.747003036},{"time":1788746040,"open":12140104.747003036,"high":12161256.768831983,"low":12135271.836843137,"close":12144873.392300908},{"time":1788746100,"open":12144873.266520953,"high":12166575.264663218,"low":12136605.620470729,"close":12149223.027381882},{"time":1788746160,"open":12149223.027381882,"high":12166879.185907839,"low":12138268.889334137,"close":12146082.648449574},{"time":1788746220,"open":12146082.648449574,"high":12162320.367238525,"low":12138714.305501238,"close":12146808.223351855},{"time":1788746280,"open":12146808.223351855,"high":12161864.485371593,"low":12136992.915014595,"close":12146279.19507922},{"time":1788746340,"open":12146279.19507922,"high":12159585.076036938,"low":12136707.927184263,"close":12144952.687228939},{"time":1788746400,"open":12144952.622980231,"high":12160648.736061366,"low":12135150.127431512,"close":12143852.078631317},{"time":1788746460,"open":12143852.078631317,"high":12161560.499790406,"low":12135545.141152205,"close":12144881.193436895},{"time":1788746520,"open":12144881.193436895,"high":12160040.89357534,"low":12133760.969941266,"close":12143473.269760888},{"time":1788746580,"open":12143473.269760888,"high":12158521.287360275,"low":12131884.7370337,"close":12142144.367485974},{"time":1788746640,"open":12142144.367485974,"high":12155785.996173156,"low":12130945.483303564,"close":12140221.22591359},{"time":1788746700,"open":12140221.630613256,"high":12154722.677005677,"low":12125563.22042518,"close":12137366.05204363},{"time":1788746760,"open":12137366.05204363,"high":12151227.582594516,"low":12125202.650004614,"close":12135883.689930165},{"time":1788746820,"open":12135883.689930165,"high":12148644.251942787,"low":12118016.07590648,"close":12128633.125423864},{"time":1788746880,"open":12128633.125423864,"high":12147124.645677065,"low":12120503.007011667,"close":12129833.348819692},{"time":1788746940,"open":12129833.348819692,"high":12146516.803170776,"low":12118066.088133885,"close":12128971.219327388},{"time":1788747000,"open":12128970.873266399,"high":12143629.204786688,"low":12118163.822488176,"close":12127215.557933504},{"time":1788747060,"open":12127215.557933504,"high":12146668.417231418,"low":12120340.530790593,"close":12129658.05301696},{"time":1788747120,"open":12129658.05301696,"high":12146668.417231418,"low":12119999.994799636,"close":12129628.981270254},{"time":1788747180,"open":12129628.981270254,"high":12147428.2203426,"low":12117959.908114972,"close":12128943.80843789},{"time":1788747240,"open":12128943.80843789,"high":12146364.495986944,"low":12116104.326478252,"close":12127713.664952137},{"time":1788747300,"open":12127713.532790735,"high":12151682.985342616,"low":12122893.855402471,"close":12131832.02730621},{"time":1788747360,"open":12131832.02730621,"high":12150467.300377972,"low":12122807.082504746,"close":12132603.305546938},{"time":1788747420,"open":12132603.305546938,"high":12155482.00085713,"low":12127259.038167456,"close":12137439.454522913},{"time":1788747480,"open":12137439.454522913,"high":12161560.42568035,"low":12128376.66880671,"close":12140951.761271637},{"time":1788747540,"open":12140951.761271637,"high":12163231.992506737,"low":12134498.6479686,"close":12146102.827298613},{"time":1788747600,"open":12146102.989342436,"high":12167487.052212102,"low":12139973.237923125,"close":12150448.285033505},{"time":1788747660,"open":12150448.285033505,"high":12166119.406608632,"low":12140357.809130372,"close":12150347.265594546},{"time":1788747720,"open":12150347.265594546,"high":12162168.430420827,"low":12137865.374877151,"close":12147478.775051247},{"time":1788747780,"open":12147478.775051247,"high":12161256.66668518,"low":12136103.824506834,"close":12145340.08523531},{"time":1788747840,"open":12145340.08523531,"high":12165511.5641182,"low":12136202.696441988,"close":12147425.831705283},{"time":1788747900,"open":12147425.71806679,"high":12166423.214037633,"low":12140984.077576494,"close":12150711.929706408},{"time":1788747960,"open":12150711.929706408,"high":12170222.22956729,"low":12144459.086030489,"close":12152640.647298388},{"time":1788748020,"open":12152640.647298388,"high":12169766.34770373,"low":12143636.561765099,"close":12153403.174351111},{"time":1788748080,"open":12153403.174351111,"high":12174629.087581692,"low":12147948.312688436,"close":12156202.957875123},{"time":1788748140,"open":12156202.957875123,"high":12178732.024353722,"low":12149821.920775928,"close":12159823.966547819},{"time":1788748200,"open":12159823.95129619,"high":12177820.245352404,"low":12150329.194725195,"close":12160539.967411421},{"time":1788748260,"open":12160539.967411421,"high":12178124.166594395,"low":12151610.129667593,"close":12162128.297980886},{"time":1788748320,"open":12162128.297980886,"high":12173565.347964525,"low":12150477.381864728,"close":12158918.405656591},{"time":1788748380,"open":12158918.405656591,"high":12172501.623617556,"low":12148073.450289618,"close":12157758.434548855},{"time":1788748440,"open":12157758.434548855,"high":12172045.741754567,"low":12148477.375296976,"close":12157012.7111455},{"time":1788748500,"open":12210163.815505274,"high":12257266.166627266,"low":12202438.269334698,"close":12216437.135991152},{"time":1788748560,"open":12216437.135991152,"high":12248614.196457723,"low":12213283.864229683,"close":12226400.67637418},{"time":1788748620,"open":12226400.67637418,"high":12244951.196436353,"low":12216282.222434409,"close":12227046.285938233},{"time":1788748680,"open":12227046.285938233,"high":12283606.316946326,"low":12223567.002468718,"close":12243292.052531715},{"time":1788748740,"open":12243292.052531715,"high":12284175.821665188,"low":12241886.204050867,"close":12260438.993821058},{"time":1788748800,"open":12260438.65083231,"high":12289517.35289412,"low":12243915.074432353,"close":12261562.904005261},{"time":1788748860,"open":12261562.904005261,"high":12282649.22804619,"low":12248513.790898755,"close":12261222.730455874},{"time":1788748920,"open":12261222.730455874,"high":12275781.103198258,"low":12248595.475457756,"close":12258489.548261423},{"time":1788748980,"open":12258489.548261423,"high":12269981.353326673,"low":12240827.941938492,"close":12250957.338951848},{"time":1788749040,"open":12250957.338951848,"high":12265402.603428053,"low":12237291.140793957,"close":12247103.339968327},{"time":1788749100,"open":12247103.702345587,"high":12263113.591329716,"low":12232396.05474175,"close":12244456.318961702},{"time":1788749160,"open":12244456.318961702,"high":12266318.716353586,"low":12235822.66965577,"close":12246538.06574124},{"time":1788749220,"open":12246538.06574124,"high":12264029.341336535,"low":12236657.453420166,"close":12245530.67782843},{"time":1788749280,"open":12245530.67782843,"high":12261129.466314938,"low":12233913.221846638,"close":12244055.08157856},{"time":1788749340,"open":12244055.08157856,"high":12264945.091343356,"low":12235217.234572014,"close":12244124.22688523},{"time":1788749400,"open":12244124.11944858,"high":12263113.483726444,"low":12233811.613639794,"close":12243712.181100823},{"time":1788749460,"open":12243712.181100823,"high":12260824.108729482,"low":12234046.649551315,"close":12242602.49774806},{"time":1788749520,"open":12242602.49774806,"high":12257008.483734544,"low":12229363.061337203,"close":12238626.613314904},{"time":1788749580,"open":12238626.613314904,"high":12251361.35874204,"low":12223007.787029536,"close":12233750.440859191},{"time":1788749640,"open":12233750.440859191,"high":12245714.233749533,"low":12215116.08493603,"close":12226276.20454237},{"time":1788749700,"open":12226275.781070018,"high":12240829.809779566,"low":12211522.012769802,"close":12220893.603147535},{"time":1788749760,"open":12220893.603147535,"high":12243424.434686255,"low":12209373.599224705,"close":12220325.540805696},{"time":1788749820,"open":12220325.540805696,"high":12233503.810043033,"low":12191415.671087822,"close":12207152.0596158},{"time":1788749880,"open":12207152.0596158,"high":12215951.935674256,"low":12184023.452607512,"close":12196907.592219394},{"time":1788749940,"open":12196907.592219394,"high":12211373.185838923,"low":12173642.40425802,"close":12187003.119671162},{"time":1788750000,"open":12187003.931396194,"high":12205879.499018775,"low":12173248.956672868,"close":12182978.794269055},{"time":1788750060,"open":12182978.794269055,"high":12207558.37407022,"low":12170398.751547575,"close":12181971.76334966},{"time":1788750120,"open":12181971.76334966,"high":12218852.624416305,"low":12181971.76334966,"close":12195786.867691537},{"time":1788750180,"open":12195786.867691537,"high":12220531.49946775,"low":12192606.247567862,"close":12202211.376491627},{"time":1788750240,"open":12202211.376491627,"high":12220378.874463072,"low":12190132.38972989,"close":12200067.549122933},{"time":1788750300,"open":12289893.610295422,"high":12309893.236635419,"low":12279099.84629259,"close":12290029.283269685},{"time":1788750360,"open":12290029.283269685,"high":12304973.276808124,"low":12275225.484639876,"close":12286608.840615561},{"time":1788750420,"open":12286608.840615561,"high":12300822.060703844,"low":12268907.455918169,"close":12281783.643869292},{"time":1788750480,"open":12281783.643869292,"high":12292980.874729093,"low":12259537.160001818,"close":12270941.379387816},{"time":1788750540,"open":12270941.379387816,"high":12290367.146070844,"low":12258203.5140836,"close":12269119.129339026},{"time":1788750600,"open":12269119.408039227,"high":12287292.450291796,"low":12258883.26541078,"close":12269020.84960785},{"time":1788750660,"open":12269020.84960785,"high":12287753.696536083,"low":12259783.819238162,"close":12269706.487228109},{"time":1788750720,"open":12269706.487228109,"high":12285601.214062747,"low":12256397.97464413,"close":12265081.937219141},{"time":1788750780,"open":12265081.937219141,"high":12284217.475329887,"low":12252735.7660262,"close":12265636.317259397},{"time":1788750840,"open":12265636.317259397,"high":12283448.73158941,"low":12255951.12992164,"close":12265011.56344868},{"time":1788750900,"open":12245068.78051961,"high":12263475.97001416,"low":12235943.903123833,"close":12245355.071536982},{"time":1788750960,"open":12245355.071536982,"high":12264703.960047832,"low":12235600.963236423,"close":12246574.866162356},{"time":1788751020,"open":12246574.866162356,"high":12258871.007387891,"low":12231453.342030337,"close":12241646.922869975},{"time":1788751080,"open":12241646.922869975,"high":12265624.952573085,"low":12230778.888820404,"close":12237259.58184668},{"time":1788751140,"open":12237259.58184668,"high":12266085.448835712,"low":12237259.58184668,"close":12247883.784715427},{"time":1788751200,"open":12247883.886302441,"high":12267313.540617552,"low":12241160.09613156,"close":12249596.783921687},{"time":1788751260,"open":12249596.783921687,"high":12268541.530661408,"low":12244169.03688938,"close":12251359.2418454},{"time":1788751320,"open":12251359.2418454,"high":12267467.039373035,"low":12241579.994897472,"close":12250225.624910481},{"time":1788751380,"open":12250225.624910481,"high":12269002.026927855,"low":12242328.37759086,"close":12251700.271076364},{"time":1788751440,"open":12251700.271076364,"high":12267467.039373035,"low":12236871.079265766,"close":12248325.382977894},{"time":1788751500,"open":12248325.035737678,"high":12262401.232802847,"low":12230031.673954556,"close":12241220.977370998},{"time":1788751560,"open":12241220.977370998,"high":12263475.72406076,"low":12228313.429445064,"close":12238103.99388956},{"time":1788751620,"open":12238103.99388956,"high":12260098.751535892,"low":12232719.859758893,"close":12242691.274709892},{"time":1788751680,"open":12242691.274709892,"high":12258410.265273457,"low":12229733.808093702,"close":12239444.726536227},{"time":1788751740,"open":12239444.726536227,"high":12253191.307735024,"low":12228572.268044941,"close":12237892.577787412},{"time":1788751800,"open":12237892.791134233,"high":12257949.982716547,"low":12228412.448489157,"close":12239037.049707385},{"time":1788751860,"open":12239037.049707385,"high":12258410.478977967,"low":12225271.23811913,"close":12238264.670260202},{"time":1788751920,"open":12238264.670260202,"high":12251503.03505668,"low":12225462.198360557,"close":12232834.435696071},{"time":1788751980,"open":12232834.435696071,"high":12258870.975239387,"low":12229094.252911959,"close":12238662.133738726},{"time":1788752040,"open":12238662.133738726,"high":12255954.498917066,"low":12230673.606274653,"close":12238666.388573805},{"time":1788752100,"open":12238666.562898593,"high":12257182.663536044,"low":12226346.634256521,"close":12236150.051521463},{"time":1788752160,"open":12236150.051521463,"high":12253191.695880232,"low":12224932.861868963,"close":12234056.582657663},{"time":1788752220,"open":12234056.582657663,"high":12251196.212052325,"low":12222220.441096794,"close":12231947.44778646},{"time":1788752280,"open":12231947.44778646,"high":12246130.753104564,"low":12222299.22041277,"close":12229586.946927622},{"time":1788752340,"open":12229586.946927622,"high":12259728.170352392,"low":12220026.311497832,"close":12229009.973209035},{"time":1788752400,"open":12229009.45978316,"high":12244595.251464402,"low":12218357.547730094,"close":12226868.280129155},{"time":1788752460,"open":12226868.280129155,"high":12259666.940925363,"low":12207987.539100656,"close":12219060.922047768},{"time":1788752520,"open":12219060.922047768,"high":12242446.268970726,"low":12211070.489766445,"close":12220378.453595318},{"time":1788752580,"open":12220378.453595318,"high":12242906.76521937,"low":12212824.123015959,"close":12222686.486780707},{"time":1788752640,"open":12222686.486780707,"high":12244288.253965305,"low":12215223.929688336,"close":12224257.107157972},{"time":1788752700,"open":12224256.719726918,"high":12243520.372175977,"low":12215758.067679986,"close":12224797.454811849},{"time":1788752760,"open":12224797.454811849,"high":12241217.891005727,"low":12215852.244680038,"close":12224499.538767446},{"time":1788752820,"open":12224499.538767446,"high":12242752.87845256,"low":12216662.255659891,"close":12224781.26213363},{"time":1788752880,"open":12224781.26213363,"high":12242445.880963193,"low":12216987.911920695,"close":12224844.510608628},{"time":1788752940,"open":12224844.510608628,"high":12239989.90104826,"low":12216422.557991479,"close":12223107.79153491},{"time":1788753000,"open":12223108.562621053,"high":12239990.673199398,"low":12212420.869006228,"close":12220937.499556264},{"time":1788753060,"open":12220937.499556264,"high":12240451.169462498,"low":12214862.879430797,"close":12223147.565882307},{"time":1788753120,"open":12223147.565882307,"high":12237995.189392632,"low":12211269.180391168,"close":12220147.930289267},{"time":1788753180,"open":12220147.930289267,"high":12235232.211814031,"low":12205152.251661954,"close":12212190.078559455},{"time":1788753240,"open":12212190.078559455,"high":12243060.648286732,"low":12209366.048346838,"close":12219777.934608411},{"time":1788753300,"open":12219777.470894782,"high":12245055.667420618,"low":12214366.449825758,"close":12223748.614220945},{"time":1788753360,"open":12223748.614220945,"high":12246130.15866041,"low":12217621.129294561,"close":12227418.71290884},{"time":1788753420,"open":12227418.71290884,"high":12247665.146145828,"low":12213735.42506958,"close":12225015.176618798},{"time":1788753480,"open":12225015.176618798,"high":12247358.148648744,"low":12209356.984421877,"close":12224506.128522135},{"time":1788753540,"open":12224506.128522135,"high":12236920.233747905,"low":12206938.593560914,"close":12216684.263079349},{"time":1788753600,"open":12216684.620202113,"high":12237534.586474331,"low":12204618.552807916,"close":12211574.405398851},{"time":1788753660,"open":12211574.405398851,"high":12243060.541583372,"low":12211201.638863398,"close":12221991.378788719},{"time":1788753720,"open":12221991.378788719,"high":12241525.554053083,"low":12209892.024630036,"close":12220009.255550558},{"time":1788753780,"open":12220009.255550558,"high":12238762.576498562,"low":12207407.15816187,"close":12216343.189874908},{"time":1788753840,"open":12216343.189874908,"high":12239376.571510678,"low":12208440.220725587,"close":12217702.539147802},{"time":1788753900,"open":12217702.533162987,"high":12239837.061774109,"low":12210743.749003138,"close":12219918.027058339},{"time":1788753960,"open":12219918.027058339,"high":12237227.582973896,"low":12211318.719538381,"close":12219076.420114929},{"time":1788754020,"open":12219076.420114929,"high":12240911.553044783,"low":12210854.84681912,"close":12218905.110378847},{"time":1788754080,"open":12218905.110378847,"high":12241218.550550692,"low":12215571.695737198,"close":12223041.452593552},{"time":1788754140,"open":12223041.452593552,"high":12241218.550550692,"low":12214285.160342429,"close":12222750.618376065},{"time":1788754200,"open":12222750.53575798,"high":12239836.979040528,"low":12213068.708560588,"close":12222502.796552919},{"time":1788754260,"open":12222502.796552919,"high":12236613.50525029,"low":12212368.510310207,"close":12220221.272000682},{"time":1788754320,"open":12220221.272000682,"high":12235846.011490708,"low":12204148.71367473,"close":12215377.146129912},{"time":1788754380,"open":12215377.146129912,"high":12234618.02147538,"low":12202166.788536454,"close":12208330.438412488},{"time":1788754440,"open":12208330.438412488,"high":12245055.936605677,"low":12208330.438412488,"close":12218324.493876014},{"time":1788754500,"open":12218324.052334037,"high":12247818.47153233,"low":12218324.052334037,"close":12227021.908773752},{"time":1788754560,"open":12227021.908773752,"high":12247511.474039592,"low":12213724.896062953,"close":12225083.92074937},{"time":1788754620,"open":12225083.92074937,"high":12242906.51164852,"low":12213725.826220553,"close":12222479.4909256},{"time":1788754680,"open":12222479.4909256,"high":12242599.514155783,"low":12220979.08920804,"close":12222337.088550828},{"time":1788754740,"open":12222337.088550828,"high":12246897.479054116,"low":12218190.913964858,"close":12227323.604803303},{"time":1788754800,"open":12227324.001423096,"high":12247358.372562876,"low":12223242.22587633,"close":12230479.916646114},{"time":1788754860,"open":12230479.916646114,"high":12247358.372562876,"low":12222033.781789996,"close":12229026.768773952},{"time":1788754920,"open":12229026.768773952,"high":12247358.372562876,"low":12222038.928410519,"close":12229490.482781952},{"time":1788754980,"open":12229490.482781952,"high":12247358.372562876,"low":12223307.291531904,"close":12229644.639686229},{"time":1788755040,"open":12229644.639686229,"high":12247358.372562876,"low":12219914.737584483,"close":12226417.289445955},{"time":1788755100,"open":12226417.444216123,"high":12245977.03881851,"low":12218968.711505223,"close":12228243.969739227},{"time":1788755160,"open":12228243.969739227,"high":12229382.288600199,"low":12219756.983925067,"close":12226509.76136957},{"time":1788755220,"open":12226509.76136957,"high":12246284.036325093,"low":12219399.778567689,"close":12227743.104190305},{"time":1788755280,"open":12227743.104190305,"high":12246130.5375718,"low":12212582.93761684,"close":12224447.386096032},{"time":1788755340,"open":12224447.386096032,"high":12240604.582453318,"low":12210296.119063988,"close":12219812.217512019},{"time":1788755400,"open":12219812.057550214,"high":12236920.45218857,"low":12206160.86048649,"close":12217430.705843737},{"time":1788755460,"open":12217430.705843737,"high":12237073.95093985,"low":12206354.195910124,"close":12216753.421160696},{"time":1788755520,"open":12216753.421160696,"high":12236766.953437287,"low":12210239.817254202,"close":12217788.67727478},{"time":1788755580,"open":12217788.67727478,"high":12239529.93096036,"low":12210676.266699666,"close":12220460.640179275},{"time":1788755640,"open":12220460.640179275,"high":12239222.933457797,"low":12206966.08099514,"close":12215436.554629523},{"time":1788755700,"open":12215436.104102524,"high":12236152.507141102,"low":12200098.944713745,"close":12211939.672544576},{"time":1788755760,"open":12211939.672544576,"high":12234157.023448035,"low":12205114.52704635,"close":12215935.335741464},{"time":1788755820,"open":12215935.335741464,"high":12239375.980799133,"low":12209859.217999993,"close":12219932.622644007},{"time":1788755880,"open":12219932.622644007,"high":12240143.474527236,"low":12211404.140572418,"close":12220912.192488924},{"time":1788755940,"open":12220912.192488924,"high":12237994.492088549,"low":12212356.348333707,"close":12219868.867037622},{"time":1788756000,"open":12219869.387503874,"high":12241525.484626444,"low":12208275.826626942,"close":12219105.659831002},{"time":1788756060,"open":12219105.659831002,"high":12239836.998352703,"low":12212220.550283222,"close":12220584.208250355},{"time":1788756120,"open":12220584.208250355,"high":12237688.015822485,"low":12212881.157369884,"close":12220648.870312355},{"time":1788756180,"open":12220648.870312355,"high":12240911.489617812,"low":12214461.550055161,"close":12222372.245232068},{"time":1788756240,"open":12222372.245232068,"high":12245362.953430403,"low":12219593.366152538,"close":12227844.864420693},{"time":1788756300,"open":11804646.621828353,"high":11823484.841779863,"low":11797974.12099857,"close":11806032.035076225},{"time":1788756360,"open":11806032.035076225,"high":11825411.263083106,"low":11796196.256534591,"close":11806169.156789908},{"time":1788756420,"open":11806169.156789908,"high":11823781.214288054,"low":11799363.67626571,"close":11807636.645192876},{"time":1788756480,"open":11807636.645192876,"high":11824522.145558532,"low":11799592.588202463,"close":11806783.63411782},{"time":1788756540,"open":11806783.63411782,"high":11828226.801910924,"low":11801897.65953531,"close":11808036.56836499},{"time":1788756600,"open":11808035.809947707,"high":11822594.964902889,"low":11799071.862809796,"close":11806573.885836802},{"time":1788756660,"open":11806573.885836802,"high":11825410.503549866,"low":11799294.330204163,"close":11807113.824619371},{"time":1788756720,"open":11807113.824619371,"high":11821557.661190845,"low":11795292.258334426,"close":11802283.44496568},{"time":1788756780,"open":11802283.44496568,"high":11820520.3574788,"low":11797765.083085077,"close":11804303.910677494},{"time":1788756840,"open":11804303.910677494,"high":11819483.053766755,"low":11792328.602809368,"close":11801015.127177682},{"time":1788756900,"open":11801015.919592647,"high":11826448.60138463,"low":11794583.895065947,"close":11806105.351659022},{"time":1788756960,"open":11806105.351659022,"high":11823336.69003954,"low":11795577.039852902,"close":11804135.938826099},{"time":1788757020,"open":11804135.938826099,"high":11826596.78763916,"low":11798976.477441782,"close":11807901.190359032},{"time":1788757080,"open":11807901.190359032,"high":11828671.395202553,"low":11803182.391162502,"close":11810298.833874008},{"time":1788757140,"open":11810298.833874008,"high":11826744.973893687,"low":11803994.228109362,"close":11810948.727347424},{"time":1788757200,"open":11810948.138744697,"high":11829115.364458041,"low":11801309.51058875,"close":11809158.165264752},{"time":1788757260,"open":11809158.165264752,"high":11830597.226929473,"low":11803793.951856846,"close":11810923.598674687},{"time":1788757320,"open":11810923.598674687,"high":11830449.04068233,"low":11802924.564728344,"close":11813401.760715194},{"time":1788757380,"open":11813401.760715194,"high":11829263.550705185,"low":11802689.553516198,"close":11811231.36521423},{"time":1788757440,"open":11811231.36521423,"high":11832523.648142336,"low":11804384.666875834,"close":11812587.444528993},{"time":1788757500,"open":11832515.966548216,"high":11857384.199813206,"low":11825966.492933128,"close":11836486.276506001},{"time":1788757560,"open":11836486.276506001,"high":11853970.166156115,"low":11824680.062409882,"close":11835729.732803797},{"time":1788757620,"open":11835729.732803797,"high":11848923.33379346,"low":11824481.736279115,"close":11832868.72985463},{"time":1788757680,"open":11832868.72985463,"high":11846103.045120211,"low":11824389.39102951,"close":11830546.159319965},{"time":1788757740,"open":11830546.159319965,"high":11852337.36745055,"low":11822476.920790253,"close":11831472.869454324},{"time":1788757800,"open":11831473.478442032,"high":11850556.742468983,"low":11823002.732760768,"close":11832117.426786693},{"time":1788757860,"open":11832117.426786693,"high":11848775.507425774,"low":11820740.801329616,"close":11828494.578449087},{"time":1788757920,"open":11828494.578449087,"high":11844173.983564151,"low":11815295.582639635,"close":11823953.369869709},{"time":1788757980,"open":11823953.369869709,"high":11851595.796244187,"low":11816187.124825377,"close":11829159.245634485},{"time":1788758040,"open":11829159.245634485,"high":11855009.830077006,"low":11829080.362779325,"close":11838081.111836975},{"time":1788758100,"open":11838080.403353507,"high":11873942.063590212,"low":11828083.87830061,"close":11842161.132937148},{"time":1788758160,"open":11842161.132937148,"high":11862134.06032681,"low":11837463.076559728,"close":11845486.031527001},{"time":1788758220,"open":11845486.031527001,"high":11866587.147668326,"low":11838075.462222436,"close":11847671.228410179},{"time":1788758280,"open":11847671.228410179,"high":11871930.852478143,"low":11841056.63726524,"close":11850844.352678478},{"time":1788758340,"open":11850844.352678478,"high":11864805.91273172,"low":11839464.577162301,"close":11847275.21862079},{"time":1788758400,"open":11847275.674891671,"high":11864212.62467602,"low":11836783.947929328,"close":11845841.948518803},{"time":1788758460,"open":11845841.948518803,"high":11862134.517169947,"low":11836659.74460923,"close":11845194.360383065},{"time":1788758520,"open":11845194.360383065,"high":11866290.732182095,"low":11837285.386476131,"close":11847498.054041712},{"time":1788758580,"open":11847498.054041712,"high":11868071.9671873,"low":11841049.050151771,"close":11849892.928673051},{"time":1788758640,"open":11849892.928673051,"high":11871634.437197713,"low":11844728.81545492,"close":11853953.507129664},{"time":1788758700,"open":11853953.857816858,"high":11876384.748562386,"low":11845921.149843203,"close":11856635.563351627},{"time":1788758760,"open":11856635.563351627,"high":11872822.278446583,"low":11844871.805424875,"close":11854415.29381128},{"time":1788758820,"open":11854415.29381128,"high":11868220.754547002,"low":11841486.810810579,"close":11850498.794829225},{"time":1788758880,"open":11850498.794829225,"high":11867775.445782527,"low":11839268.723370591,"close":11849473.987525688},{"time":1788758940,"open":11849473.987525688,"high":11867478.573272876,"low":11841801.193074215,"close":11850279.1289894},{"time":1788759000,"open":11850279.079302397,"high":11864955.10719231,"low":11837927.776495535,"close":11848060.548010873},{"time":1788759060,"open":11848060.548010873,"high":11867626.95976796,"low":11841337.95626676,"close":11850094.844384165},{"time":1788759120,"open":11850094.844384165,"high":11865400.41595492,"low":11840790.408052318,"close":11849947.373306634},{"time":1788759180,"open":11849947.373306634,"high":11864064.489667093,"low":11841104.84633228,"close":11849440.666454393},{"time":1788759240,"open":11849440.666454393,"high":11866439.469734339,"low":11839712.953856125,"close":11848676.24403292},{"time":1788759300,"open":11848676.202574791,"high":11865251.93818459,"low":11837264.545189261,"close":11847036.816121148},{"time":1788759360,"open":11847036.816121148,"high":11867181.609482475,"low":11840382.405503042,"close":11849735.366051931},{"time":1788759420,"open":11849735.366051931,"high":11867478.48198984,"low":11839905.363352038,"close":11846269.495726168},{"time":1788759480,"open":11846269.495726168,"high":11868962.844526675,"low":11840616.021603063,"close":11850810.920330707},{"time":1788759540,"open":11850810.920330707,"high":11866587.86446774,"low":11842813.503121838,"close":11851836.912656778},{"time":1788759600,"open":11851836.764464026,"high":11866587.716090547,"low":11840669.344285386,"close":11849691.452730566},{"time":1788759660,"open":11849691.452730566,"high":11867033.024846029,"low":11842415.14406401,"close":11850149.936964244},{"time":1788759720,"open":11850149.936964244,"high":11867775.206105165,"low":11843461.43303345,"close":11851602.21321444},{"time":1788759780,"open":11851602.21321444,"high":11866884.5885942,"low":11842028.049220337,"close":11851057.154317532},{"time":1788759840,"open":11851057.154317532,"high":11867923.642356994,"low":11843395.668397699,"close":11851296.859002324},{"time":1788759900,"open":11851297.104599943,"high":11867923.888299173,"low":11841582.28296954,"close":11847823.007329505},{"time":1788759960,"open":11847823.007329505,"high":11867478.579534462,"low":11839319.20025605,"close":11845698.055378802},{"time":1788760020,"open":11845698.055378802,"high":11865845.780730525,"low":11840118.199477931,"close":11849409.135098407},{"time":1788760080,"open":11849409.135098407,"high":11867033.270769753,"low":11841974.61671092,"close":11850341.740670985},{"time":1788760140,"open":11850341.740670985,"high":11867478.579534462,"low":11840288.402298447,"close":11850762.620457277},{"time":1788760200,"open":11850761.936099011,"high":11864954.478023246,"low":11835452.206371274,"close":11846785.845193317},{"time":1788760260,"open":11846785.845193317,"high":11857532.665706666,"low":11833559.039863804,"close":11843170.565297233},{"time":1788760320,"open":11843170.565297233,"high":11864806.041776914,"low":11833365.445786523,"close":11844669.951679256},{"time":1788760380,"open":11844669.951679256,"high":11863024.806820935,"low":11837497.890485704,"close":11847850.509441886},{"time":1788760440,"open":11847850.509441886,"high":11860649.82687963,"low":11833106.5926336,"close":11839275.231252786},{"time":1788760500,"open":12263000.902293589,"high":12280374.27971213,"low":12253984.559813328,"close":12264120.768490328},{"time":1788760560,"open":12264120.768490328,"high":12279451.787184265,"low":12253626.00086533,"close":12262819.54395216},{"time":1788760620,"open":12262819.54395216,"high":12279759.284693552,"low":12253881.048198251,"close":12262370.421786051},{"time":1788760680,"open":12262370.421786051,"high":12278221.797147108,"low":12253825.626463665,"close":12262716.195768354},{"time":1788760740,"open":12262716.195768354,"high":12279451.787184265,"low":12253682.675044006,"close":12262148.782727107},{"time":1788760800,"open":12262148.526856212,"high":12278375.289692258,"low":12251153.278756382,"close":12260524.69251936},{"time":1788760860,"open":12260524.69251936,"high":12278067.792189386,"low":12250051.243935317,"close":12260320.374165963},{"time":1788760920,"open":12260320.374165963,"high":12277760.294686513,"low":12251848.561304502,"close":12260885.397414997},{"time":1788760980,"open":12260885.397414997,"high":12281911.51097529,"low":12253703.733675359,"close":12259900.604522388},{"time":1788761040,"open":12259900.604522388,"high":12285601.481009757,"low":12256060.539842365,"close":12266014.96447304},{"time":1788761100,"open":12266015.141305324,"high":12286831.648153631,"low":12260422.006312983,"close":12269704.46074652},{"time":1788761160,"open":12269704.46074652,"high":12287139.145660937,"low":12260769.299420161,"close":12269222.577313822},{"time":1788761220,"open":12269222.577313822,"high":12286524.150646325,"low":12254094.09315867,"close":12264467.130036265},{"time":1788761280,"open":12264467.130036265,"high":12278990.461717345,"low":12256601.11274762,"close":12264528.981115235},{"time":1788761340,"open":12264528.981115235,"high":12284986.663109798,"low":12258205.183096688,"close":12268225.1222759},{"time":1788761400,"open":12268224.597069733,"high":12282833.654727077,"low":12257565.10768865,"close":12266011.160957066},{"time":1788761460,"open":12266011.160957066,"high":12281911.162244653,"low":12255772.072155407,"close":12264646.155064562},{"time":1788761520,"open":12264646.155064562,"high":12284371.142197784,"low":12259042.581555836,"close":12267156.369011432},{"time":1788761580,"open":12267156.369011432,"high":12284371.142197784,"low":12260073.553538859,"close":12267979.798727812},{"time":1788761640,"open":12267979.798727812,"high":12285293.634680208,"low":12259362.764514873,"close":12267615.123818193},{"time":1788761700,"open":12267615.18568662,"high":12285139.947889946,"low":12256723.418991035,"close":12267049.575162241},{"time":1788761760,"open":12267049.575162241,"high":12280527.485454565,"low":12257021.249688035,"close":12265781.124617986},{"time":1788761820,"open":12265781.124617986,"high":12279297.495471796,"low":12253535.196705047,"close":12263165.393341094},{"time":1788761880,"open":12263165.393341094,"high":12277145.013001952,"low":12250058.462528732,"close":12260364.469383942},{"time":1788761940,"open":12260364.469383942,"high":12275761.274271337,"low":12245257.011397788,"close":12255945.146118354},{"time":1788762000,"open":12255945.278261384,"high":12270226.451645888,"low":12244180.914258262,"close":12252504.785423305},{"time":1788762060,"open":12252504.785423305,"high":12269150.210399363,"low":12244345.87299334,"close":12253147.015571468},{"time":1788762120,"open":12253147.015571468,"high":12274992.662880505,"low":12247259.290960891,"close":12256945.93007845},{"time":1788762180,"open":12256945.93007845,"high":12273608.924134972,"low":12248484.00655412,"close":12256462.80171846},{"time":1788762240,"open":12256462.80171846,"high":12275453.909129016,"low":12249712.787532784,"close":12259465.40977062},{"time":1788762300,"open":11835862.286291841,"high":11852188.950141786,"low":11822940.489433529,"close":11834069.899242278},{"time":1788762360,"open":11834069.899242278,"high":11853970.185096158,"low":11824080.16628178,"close":11836035.18362648},{"time":1788762420,"open":11836035.18362648,"high":11845360.882816695,"low":11823586.841145167,"close":11831293.123685371},{"time":1788762480,"open":11831293.123685371,"high":11845806.191555288,"low":11826598.137890076,"close":11829189.847858444},{"time":1788762540,"open":11829189.847858444,"high":11843876.520354718,"low":11820457.613951769,"close":11828891.021417307},{"time":1788762600,"open":11828891.378336063,"high":11848329.965245932,"low":11823042.144933373,"close":11831712.663768264},{"time":1788762660,"open":11831712.663768264,"high":11849517.455251345,"low":11822841.672598371,"close":11831535.025027389},{"time":1788762720,"open":11831535.025027389,"high":11848181.528995257,"low":11820462.559395356,"close":11830958.88814853},{"time":1788762780,"open":11830958.88814853,"high":11844619.058979021,"low":11826583.764595622,"close":11829203.403027767},{"time":1788762840,"open":11829203.403027767,"high":11845954.98523511,"low":11821585.312204864,"close":11829580.376420982},{"time":1788762900,"open":11829580.56469387,"high":11846845.79128684,"low":11823485.242836684,"close":11832202.40355127},{"time":1788762960,"open":11832202.40355127,"high":11847587.972552035,"low":11824085.011034045,"close":11833265.491051903},{"time":1788763020,"open":11833265.491051903,"high":11848775.462576345,"low":11822032.261390487,"close":11831810.8960748},{"time":1788763080,"open":11831810.8960748,"high":11841205.213671362,"low":11820154.629815303,"close":11828453.863573777},{"time":1788763140,"open":11828453.863573777,"high":11828988.91004626,"low":11819409.860332645,"close":11828210.733014824},{"time":1788763200,"open":11828210.896562668,"high":11843283.484970158,"low":11821321.284637313,"close":11828508.821812242},{"time":1788763260,"open":11828508.821812242,"high":11845658.465051617,"low":11820758.830496494,"close":11830364.875592753},{"time":1788763320,"open":11830364.875592753,"high":11842986.612459974,"low":11820081.960165035,"close":11828481.091654496},{"time":1788763380,"open":11828481.091654496,"high":11841947.558674335,"low":11814871.393448858,"close":11826240.376314688},{"time":1788763440,"open":11826240.376314688,"high":11839572.578592874,"low":11816280.557812022,"close":11824832.55786151},{"time":1788763500,"open":11824832.292766195,"high":11839720.749418873,"low":11815089.652679564,"close":11824462.198898427},{"time":1788763560,"open":11824462.198898427,"high":11839275.440663584,"low":11815979.49701068,"close":11824020.170059126},{"time":1788763620,"open":11824020.170059126,"high":11839423.876915347,"low":11816143.764424501,"close":11824796.347928816},{"time":1788763680,"open":11824796.347928816,"high":11838978.568160055,"low":11815584.374511318,"close":11824151.440309461},{"time":1788763740,"open":11824151.440309461,"high":11840017.621922402,"low":11818647.771248134,"close":11825708.548599778},{"time":1788763800,"open":11825708.678709717,"high":11839720.87968298,"low":11815815.424144177,"close":11824457.864457076},{"time":1788763860,"open":11824457.864457076,"high":11839720.87968298,"low":11816070.24624144,"close":11824804.71300634},{"time":1788763920,"open":11824804.71300634,"high":11839127.134669393,"low":11816214.08440925,"close":11824579.284448411},{"time":1788763980,"open":11824579.284448411,"high":11838978.698415997,"low":11822541.710519496,"close":11824187.662980389},{"time":1788764040,"open":11824187.662980389,"high":11839424.007176187,"low":11815916.0584941,"close":11824428.61729567},{"time":1788764100,"open":11774541.678898836,"high":11789178.183632923,"low":11773091.178460052,"close":11774614.335469376},{"time":1788764160,"open":11774614.335469376,"high":11789769.423652664,"low":11772993.831349822,"close":11774793.487493781},{"time":1788764220,"open":11774793.487493781,"high":11790065.043662535,"low":11765891.911052788,"close":11774301.38976325},{"time":1788764280,"open":11774301.38976325,"high":11789769.423652664,"low":11765264.478800764,"close":11773053.642137975},{"time":1788764340,"open":11773053.642137975,"high":11790065.043662535,"low":11766765.910290599,"close":11774663.227772107},{"time":1788764400,"open":11774662.913510451,"high":11786369.478965051,"low":11763538.37093263,"close":11771677.753853744},{"time":1788764460,"open":11771677.753853744,"high":11785630.4289601,"low":11763063.557730194,"close":11770659.023364754},{"time":1788764520,"open":11770659.023364754,"high":11788143.198976936,"low":11759074.064673549,"close":11769507.66534411},{"time":1788764580,"open":11769507.66534411,"high":11785186.99895713,"low":11756888.629814291,"close":11766172.943425748},{"time":1788764640,"open":11766172.943425748,"high":11782526.418939305,"low":11756551.262300832,"close":11765176.72809869},{"time":1788764700,"open":11765176.854992408,"high":11780161.585978795,"low":11756951.275891125,"close":11764039.436811198},{"time":1788764760,"open":11764039.436811198,"high":11785187.126066668,"low":11755191.848269206,"close":11765199.667080848},{"time":1788764820,"open":11765199.667080848,"high":11794877.698683036,"low":11761355.63295673,"close":11766450.039227704},{"time":1788764880,"open":11766450.039227704,"high":11790064.856151957,"low":11765395.576186607,"close":11773908.975135747},{"time":1788764940,"open":11773908.975135747,"high":11790064.856151957,"low":11768246.13235875,"close":11775134.572660802},{"time":1788765000,"open":11775134.043811701,"high":11790064.3266323,"low":11767696.709098715,"close":11775907.309627987},{"time":1788765060,"open":11775907.309627987,"high":11790064.3266323,"low":11766594.495914852,"close":11773651.275257695},{"time":1788765120,"open":11773651.275257695,"high":11787255.936709328,"low":11758812.38727893,"close":11769810.687257694},{"time":1788765180,"open":11769810.687257694,"high":11790064.3266323,"low":11760605.409215352,"close":11771473.950116275},{"time":1788765240,"open":11771473.950116275,"high":11781195.726875542,"low":11758482.745860966,"close":11767674.040745426},{"time":1788765300,"open":11767674.142048063,"high":11780456.778308488,"low":11756951.348911392,"close":11764802.710777342},{"time":1788765360,"open":11764802.710777342,"high":11782821.738263983,"low":11760371.00535196,"close":11767614.626355775},{"time":1788765420,"open":11767614.626355775,"high":11781491.448289016,"low":11759400.73068038,"close":11766543.378304614},{"time":1788765480,"open":11766543.378304614,"high":11777944.008355774,"low":11756409.559082154,"close":11763801.835509716},{"time":1788765540,"open":11763801.835509716,"high":11777944.008355774,"low":11751320.692963382,"close":11760731.625188036},{"time":1788765600,"open":11760731.814722022,"high":11776466.098171148,"low":11753451.341803929,"close":11757047.206294643},{"time":1788765660,"open":11757047.206294643,"high":11776613.908170749,"low":11753232.345097788,"close":11760725.661143767},{"time":1788765720,"open":11760725.661143767,"high":11772623.038181534,"low":11743216.327508233,"close":11752743.436445108},{"time":1788765780,"open":11752743.436445108,"high":11772031.798183132,"low":11739491.63335775,"close":11749089.144638771},{"time":1788765840,"open":11749089.144638771,"high":11760798.238213494,"low":11733604.501445455,"close":11740208.440551545},{"time":1788765900,"open":11740208.249565756,"high":11772622.846668435,"low":11735186.069652325,"close":11748422.404740699},{"time":1788765960,"open":11748422.404740699,"high":11773805.326646002,"low":11744239.005818807,"close":11754208.741378445},{"time":1788766020,"open":11754208.741378445,"high":11762867.3868535,"low":11732698.845050007,"close":11740043.81232218},{"time":1788766080,"open":11740043.81232218,"high":11753407.547032956,"low":11731172.249048086,"close":11737856.674128482},{"time":1788766140,"open":11737856.674128482,"high":11752964.117041368,"low":11726764.13067555,"close":11736951.572531706},{"time":1788766200,"open":11736951.40231339,"high":11762275.976279125,"low":11727042.73737609,"close":11737744.444805369},{"time":1788766260,"open":11737744.444805369,"high":11763162.836249439,"low":11737256.764505524,"close":11746527.616354242},{"time":1788766320,"open":11746527.616354242,"high":11765084.36618512,"low":11739096.837348161,"close":11747798.813549211},{"time":1788766380,"open":11747798.813549211,"high":11758876.346392922,"low":11698088.064737296,"close":11722431.90570129},{"time":1788766440,"open":11722431.90570129,"high":11749416.506709572,"low":11712433.635387605,"close":11724985.68395817},{"time":1788766500,"open":11660485.204708181,"high":11676402.808824599,"low":11638252.004528668,"close":11652631.355574192},{"time":1788766560,"open":11652631.355574192,"high":11672874.883813435,"low":11637696.185583964,"close":11645460.329211853},{"time":1788766620,"open":11645460.329211853,"high":11667876.990047619,"low":11641409.31569176,"close":11650901.681186695},{"time":1788766680,"open":11650901.681186695,"high":11670963.924432388,"low":11643222.548626104,"close":11652385.755339064},{"time":1788766740,"open":11652385.755339064,"high":11666407.021292968,"low":11635787.141904395,"close":11645871.947053397},{"time":1788766800,"open":11645872.045818554,"high":11659057.276396686,"low":11622167.84752243,"close":11639800.788235549},{"time":1788766860,"open":11639800.788235549,"high":11653177.401328214,"low":11608904.484076846,"close":11626404.32194551},{"time":1788766920,"open":11626404.32194551,"high":11670229.039026784,"low":11615545.432525326,"close":11634582.534468887},{"time":1788766980,"open":11634582.534468887,"high":11672433.99217746,"low":11634582.534468887,"close":11648121.637004912},{"time":1788767040,"open":11648121.637004912,"high":11672433.99217746,"low":11643636.563202653,"close":11650522.278276242},{"time":1788767100,"open":11650522.549337817,"high":11683606.026638854,"low":11646510.22141144,"close":11659313.208195128},{"time":1788767160,"open":11659313.208195128,"high":11680960.08279648,"low":11648572.548962139,"close":11657119.378947504},{"time":1788767220,"open":11657119.378947504,"high":11680225.09839582,"low":11650441.714591064,"close":11659919.483792624},{"time":1788767280,"open":11659919.483792624,"high":11682871.042238194,"low":11651022.501482261,"close":11659757.018185373},{"time":1788767340,"open":11659757.018185373,"high":11681548.070317008,"low":11653839.460943073,"close":11662681.870357938},{"time":1788767400,"open":11662681.326291483,"high":11682723.500356637,"low":11651241.606535342,"close":11660626.229031198},{"time":1788767460,"open":11660626.229031198,"high":11684928.453455754,"low":11650768.853595447,"close":11662034.355566578},{"time":1788767520,"open":11662034.355566578,"high":11691396.315879827,"low":11656872.830892708,"close":11665973.012712896},{"time":1788767580,"open":11665973.012712896,"high":11688456.378414338,"low":11656352.31786192,"close":11666448.244729966},{"time":1788767640,"open":11666448.244729966,"high":11682135.51286354,"low":11653142.61559789,"close":11661076.997301605},{"time":1788767700,"open":11661076.826282907,"high":11690514.163189761,"low":11654408.142053394,"close":11664820.462051865},{"time":1788767760,"open":11664820.462051865,"high":11689632.18196305,"low":11657658.104590138,"close":11666979.684139162},{"time":1788767820,"open":11666979.684139162,"high":11688309.210122982,"low":11661540.8358367,"close":11667163.572154978},{"time":1788767880,"open":11667163.572154978,"high":11687721.222638508,"low":11661510.109763522,"close":11667750.537720194},{"time":1788767940,"open":11667750.537720194,"high":11692131.128772065,"low":11661165.860403249,"close":11669048.537242835},{"time":1788768000,"open":11669049.27164882,"high":11697570.749204474,"low":11662519.72826209,"close":11670651.44129903},{"time":1788768060,"open":11670651.44129903,"high":11689632.917664493,"low":11663956.601908436,"close":11670799.907946754},{"time":1788768120,"open":11670799.907946754,"high":11693160.842793372,"low":11663653.856371634,"close":11671727.410002299},{"time":1788768180,"open":11671727.410002299,"high":11696247.777281143,"low":11666932.46282913,"close":11675505.662934886},{"time":1788768240,"open":11675505.662934886,"high":11697864.742965212,"low":11667106.508715011,"close":11675981.033001835},{"time":1788768300,"open":11675980.517920783,"high":11696688.251927689,"low":11667134.801343398,"close":11675801.700295988},{"time":1788768360,"open":11675801.700295988,"high":11701686.145639788,"low":11669465.906430855,"close":11679133.768385122},{"time":1788768420,"open":11679133.768385122,"high":11697423.236297116,"low":11671677.631466903,"close":11677860.179142639},{"time":1788768480,"open":11677860.179142639,"high":11699775.18627928,"low":11673208.301391833,"close":11680648.210103247},{"time":1788768540,"open":11680648.210103247,"high":11703009.117504757,"low":11673892.396843763,"close":11683054.06579746},{"time":1788768600,"open":11683054.366553927,"high":11703009.418774925,"low":11674527.755407857,"close":11683156.518876921},{"time":1788768660,"open":11683156.518876921,"high":11703891.400040943,"low":11674489.390772149,"close":11682229.440859595},{"time":1788768720,"open":11682229.440859595,"high":11701686.446875902,"low":11672992.215745216,"close":11680108.89624108},{"time":1788768780,"open":11680108.89624108,"high":11696394.559279801,"low":11674435.599213893,"close":11679972.722654862},{"time":1788768840,"open":11679972.722654862,"high":11699922.484343868,"low":11672809.028672934,"close":11679717.36959067},{"time":1788768900,"open":11679717.232312508,"high":11698893.368696632,"low":11671832.582387336,"close":11678889.035343384},{"time":1788768960,"open":11678889.035343384,"high":11699628.35307634,"low":11671727.069328263,"close":11680104.5945809},{"time":1788769020,"open":11680104.5945809,"high":11696247.424929682,"low":11674068.085444747,"close":11679756.538138459},{"time":1788769080,"open":11679756.538138459,"high":11699040.365572574,"low":11673970.858083865,"close":11679242.21293244},{"time":1788769140,"open":11679242.21293244,"high":11705949.218741834,"low":11672897.89375774,"close":11682162.185845247},{"time":1788769200,"open":11682162.240511568,"high":11703156.332863504,"low":11673663.766935263,"close":11683258.925275251},{"time":1788769260,"open":11683258.925275251,"high":11695071.504648877,"low":11673141.681013467,"close":11679085.892646993},{"time":1788769320,"open":11679085.892646993,"high":11698305.435934728,"low":11672435.779910961,"close":11677936.45794444},{"time":1788769380,"open":11677936.45794444,"high":11701098.37659069,"low":11674669.735009573,"close":11681112.149097132},{"time":1788769440,"open":11681112.149097132,"high":11699775.404701024,"low":11672539.972270302,"close":11679279.678116368},{"time":1788769500,"open":11679279.275674725,"high":11698893.020323757,"low":11671908.93344884,"close":11678196.606944662},{"time":1788769560,"open":11678196.606944662,"high":11707271.842002928,"low":11673503.162005948,"close":11681211.094943814},{"time":1788769620,"open":11681211.094943814,"high":11706242.863901978,"low":11675665.8017332,"close":11683162.08185464},{"time":1788769680,"open":11683162.08185464,"high":11702273.94836974,"low":11671864.044572342,"close":11680601.35713002},{"time":1788769740,"open":11680601.35713002,"high":11696835.064121857,"low":11672173.524258863,"close":11678239.083039982},{"time":1788769800,"open":11678239.084488003,"high":11702420.946692321,"low":11673969.310616445,"close":11680249.543838566},{"time":1788769860,"open":11680249.543838566,"high":11698746.024902757,"low":11675078.648862312,"close":11681406.604198031},{"time":1788769920,"open":11681406.604198031,"high":11705654.87786714,"low":11677718.152420333,"close":11685649.260116307},{"time":1788769980,"open":11685649.260116307,"high":11706536.859096635,"low":11673885.50240385,"close":11682528.611399585},{"time":1788770040,"open":11682528.611399585,"high":11704919.893509226,"low":11677821.925938377,"close":11682974.149619257},{"time":1788770100,"open":11682974.461185198,"high":11703009.246278888,"low":11677497.514564766,"close":11684452.519795142},{"time":1788770160,"open":11684452.519795142,"high":11700804.293146346,"low":11671535.06551842,"close":11679408.670215186},{"time":1788770220,"open":11679408.670215186,"high":11695806.399379252,"low":11668141.920701431,"close":11674978.99188098},{"time":1788770280,"open":11674978.99188098,"high":11697864.355636291,"low":11668412.27453115,"close":11675173.972326575},{"time":1788770340,"open":11675173.972326575,"high":11698599.340013804,"low":11667859.336964391,"close":11675496.054590184},{"time":1788770400,"open":11675496.01668589,"high":11702715.214535221,"low":11669691.939188661,"close":11677815.961333292},{"time":1788770460,"open":11677815.961333292,"high":11700069.270784762,"low":11673841.409056798,"close":11680110.514791116},{"time":1788770520,"open":11680110.514791116,"high":11702568.217660196,"low":11674454.802675065,"close":11680669.721248254},{"time":1788770580,"open":11680669.721248254,"high":11683873.328809775,"low":11674362.044690793,"close":11680477.422193129},{"time":1788770640,"open":11680477.422193129,"high":11681829.89853159,"low":11675289.902289731,"close":11680466.352562461},{"time":1788770700,"open":11680466.079882951,"high":11697717.04770212,"low":11673191.911926098,"close":11680211.718661709},{"time":1788770760,"open":11680211.718661709,"high":11700068.997647624,"low":11673417.588858666,"close":11679766.505481973},{"time":1788770820,"open":11679766.505481973,"high":11701979.956978345,"low":11674352.209719239,"close":11681263.978644188},{"time":1788770880,"open":11681263.978644188,"high":11684144.756457504,"low":11676555.034203943,"close":11682008.209081896},{"time":1788770940,"open":11682008.209081896,"high":11698305.035188496,"low":11666530.282816214,"close":11677355.10959245},{"time":1788771000,"open":11677355.72031775,"high":11699040.631405884,"low":11668831.745907467,"close":11677140.236537173},{"time":1788771060,"open":11677140.236537173,"high":11694777.72190671,"low":11669088.941755434,"close":11676700.712568814},{"time":1788771120,"open":11676700.712568814,"high":11698305.647009475,"low":11667542.764933541,"close":11676032.677681644},{"time":1788771180,"open":11676032.677681644,"high":11696541.684458094,"low":11664663.254441377,"close":11672673.478664184},{"time":1788771240,"open":11672673.478664184,"high":11694042.737510301,"low":11667628.961139416,"close":11674334.671211824},{"time":1788771300,"open":11674334.382796962,"high":11696982.386121558,"low":11667455.456754288,"close":11675851.55526589},{"time":1788771360,"open":11675851.55526589,"high":11698305.358002411,"low":11668618.228334706,"close":11675878.3301899},{"time":1788771420,"open":11675878.3301899,"high":11693748.45485725,"low":11668951.613951141,"close":11675934.799592279},{"time":1788771480,"open":11675934.799592279,"high":11698746.348629361,"low":11669176.607540142,"close":11677046.039734589},{"time":1788771540,"open":11677046.039734589,"high":11695659.414240705,"low":11668113.269637091,"close":11675952.335506877},{"time":1788771600,"open":11675952.586032668,"high":11698011.615250213,"low":11668653.064958623,"close":11676002.26840306},{"time":1788771660,"open":11676002.26840306,"high":11692278.736976843,"low":11669005.232220663,"close":11675973.410254171},{"time":1788771720,"open":11675973.410254171,"high":11694777.683916517,"low":11668611.51421413,"close":11676291.124718368},{"time":1788771780,"open":11676291.124718368,"high":11705273.385599216,"low":11669211.735581852,"close":11677096.874743683},{"time":1788771840,"open":11677096.874743683,"high":11700951.5528263,"low":11669055.579930102,"close":11677162.987697145},{"time":1788771900,"open":11677163.066134049,"high":11693895.78119299,"low":11666877.290341945,"close":11673910.436708247},{"time":1788771960,"open":11673910.436708247,"high":11693160.79679403,"low":11666287.477440348,"close":11673754.462741},{"time":1788772020,"open":11673754.462741,"high":11698746.678226117,"low":11665315.0274962,"close":11672364.15284188},{"time":1788772080,"open":11672364.15284188,"high":11715598.878712527,"low":11670425.688336574,"close":11679373.327428889},{"time":1788772140,"open":11679373.327428889,"high":11710065.437970081,"low":11676437.211716378,"close":11686160.145667436},{"time":1788772200,"open":11686160.21871652,"high":11704773.623463014,"low":11681174.11372796,"close":11687860.622866109},{"time":1788772260,"open":11687860.622866109,"high":11711976.470617834,"low":11681586.97236432,"close":11689447.931757495},{"time":1788772320,"open":11689447.931757495,"high":11707125.573554385,"low":11677993.071272813,"close":11686193.041004438},{"time":1788772380,"open":11686193.041004438,"high":11710359.504930018,"low":11679929.168874908,"close":11688274.496868582},{"time":1788772440,"open":11688274.496868582,"high":11706243.592270121,"low":11681237.852836959,"close":11689147.941868206},{"time":1788772500,"open":11689147.475859761,"high":11704626.159956774,"low":11680937.46275156,"close":11687261.242411155},{"time":1788772560,"open":11687261.242411155,"high":11710359.038075937,"low":11679599.850989984,"close":11688085.00364503},{"time":1788772620,"open":11688085.00364503,"high":11706684.116204679,"low":11678899.812063772,"close":11686598.210622858},{"time":1788772680,"open":11686598.210622858,"high":11706978.10995438,"low":11681875.087292548,"close":11688797.00705502},{"time":1788772740,"open":11688797.00705502,"high":11706831.11307953,"low":11680938.28716368,"close":11687763.268643586},{"time":1788772800,"open":11687763.137151536,"high":11704332.034528617,"low":11679569.958010778,"close":11687167.63156055},{"time":1788772860,"open":11687167.63156055,"high":11703891.043909026,"low":11676373.960509652,"close":11684881.108481368},{"time":1788772920,"open":11684881.108481368,"high":11698746.153347148,"low":11675480.479815077,"close":11682778.571049996},{"time":1788772980,"open":11682778.571049996,"high":11698746.153347148,"low":11675665.869869282,"close":11682809.991796516},{"time":1788773040,"open":11682809.991796516,"high":11700951.106445096,"low":11670762.655545145,"close":11680784.558860483},{"time":1788773100,"open":11680785.14274149,"high":11695071.816112382,"low":11669007.133688483,"close":11673491.606163174},{"time":1788773160,"open":11673491.606163174,"high":11698158.750603816,"low":11667201.103255687,"close":11676039.589243095},{"time":1788773220,"open":11676039.589243095,"high":11702421.660139602,"low":11672321.10808001,"close":11680909.530843614},{"time":1788773280,"open":11680909.530843614,"high":11701980.669497969,"low":11675936.89060875,"close":11683869.500828637},{"time":1788773340,"open":11683869.500828637,"high":11701245.685095247,"low":11674920.620509408,"close":11678725.457182566},{"time":1788773400,"open":11678725.339541731,"high":11700804.576590374,"low":11670612.507770406,"close":11680419.00236876},{"time":1788773460,"open":11680419.00236876,"high":11697570.645250972,"low":11669411.143349038,"close":11677508.963123314},{"time":1788773520,"open":11677508.963123314,"high":11696541.667097528,"low":11669917.987521278,"close":11678493.51019142},{"time":1788773580,"open":11678493.51019142,"high":11695806.68270221,"low":11670591.958255129,"close":11678807.554636896},{"time":1788773640,"open":11678807.554636896,"high":11694336.713911572,"low":11664483.223010985,"close":11674686.2086301},{"time":1788773700,"open":11674686.342549708,"high":11689926.941634092,"low":11661650.44027403,"close":11669708.432141239},{"time":1788773760,"open":11669708.432141239,"high":11693379.908120072,"low":11659396.555903614,"close":11668053.59997175},{"time":1788773820,"open":11668053.59997175,"high":11683165.085119598,"low":11652126.065855637,"close":11663183.232987935},{"time":1788773880,"open":11663183.232987935,"high":11684782.050807847,"low":11652983.070765285,"close":11661669.57751565},{"time":1788773940,"open":11661669.57751565,"high":11686546.013376845,"low":11656431.6145579,"close":11664480.062311836},{"time":1788774000,"open":11664479.168587556,"high":11686251.124222914,"low":11660023.014503265,"close":11667096.630928382},{"time":1788774060,"open":11667096.630928382,"high":11686692.114831375,"low":11660663.943882158,"close":11668605.880986176},{"time":1788774120,"open":11668605.880986176,"high":11684781.155528044,"low":11658967.357309064,"close":11667182.706284326},{"time":1788774180,"open":11667182.706284326,"high":11684781.155528044,"low":11659575.904944861,"close":11667324.501824114},{"time":1788774240,"open":11667324.501824114,"high":11685516.139875479,"low":11661043.253503313,"close":11668273.85238781},{"time":1788774300,"open":11668274.686628029,"high":11684047.006548492,"low":11660045.508968512,"close":11667738.659694357},{"time":1788774360,"open":11667738.659694357,"high":11692425.828708312,"low":11659301.419591773,"close":11668108.33641363},{"time":1788774420,"open":11668108.33641363,"high":11690661.86614835,"low":11660765.795473512,"close":11669421.374779757},{"time":1788774480,"open":11669421.374779757,"high":11676848.26598884,"low":11664868.749623377,"close":11671794.663764885},{"time":1788774540,"open":11671794.663764885,"high":11689191.897348382,"low":11664663.059932102,"close":11671931.909559842},{"time":1788774600,"open":11671931.916199934,"high":11693454.813520625,"low":11664630.08188316,"close":11672814.238117477},{"time":1788774660,"open":11672814.238117477,"high":11696688.744882395,"low":11659236.272977935,"close":11673400.04416515},{"time":1788774720,"open":11673400.04416515,"high":11681989.056874348,"low":11654335.31732269,"close":11664296.63048423},{"time":1788774780,"open":11664296.63048423,"high":11682577.04439467,"low":11652615.96606156,"close":11660282.572516635},{"time":1788774840,"open":11660282.572516635,"high":11681401.069354028,"low":11650277.296772586,"close":11657628.264074693},{"time":1788774900,"open":11652670.934512626,"high":11675405.089968862,"low":11646385.374266854,"close":11654360.931767302},{"time":1788774960,"open":11654360.931767302,"high":11673788.811891973,"low":11648071.250151852,"close":11655349.662668971},{"time":1788775020,"open":11655349.662668971,"high":11677756.039898884,"low":11648234.403556183,"close":11656320.97282219},{"time":1788775080,"open":11656320.97282219,"high":11673788.811891973,"low":11646731.040875776,"close":11656755.05406069},{"time":1788775140,"open":11656755.05406069,"high":11672760.271297589,"low":11644602.111562153,"close":11651420.636822453},{"time":1788775200,"open":11651421.253639119,"high":11679813.739407394,"low":11644924.96994758,"close":11658155.459526764},{"time":1788775260,"open":11658155.459526764,"high":11681283.083191443,"low":11648832.07991823,"close":11659049.60398988},{"time":1788775320,"open":11659049.60398988,"high":11678638.264380155,"low":11648920.296317646,"close":11657360.722374387},{"time":1788775380,"open":11657360.722374387,"high":11682017.755083468,"low":11650378.669414159,"close":11659887.829004128},{"time":1788775440,"open":11659887.829004128,"high":11681283.083191443,"low":11656546.244452747,"close":11663982.509366224},{"time":1788775500,"open":11668943.939966558,"high":11685957.8790639,"low":11660520.723359708,"close":11668555.826986626},{"time":1788775560,"open":11668555.826986626,"high":11690367.785431003,"low":11660118.748665681,"close":11669039.567409217},{"time":1788775620,"open":11669039.567409217,"high":11686692.863458417,"low":11659390.938596502,"close":11668776.24190415},{"time":1788775680,"open":11668776.24190415,"high":11686839.86033732,"low":11654369.924059212,"close":11665627.750276476},{"time":1788775740,"open":11665627.750276476,"high":11686251.872821707,"low":11651251.638553534,"close":11658371.968087733},{"time":1788775800,"open":11658371.555842487,"high":11680665.578389805,"low":11653277.076769391,"close":11662189.870200498},{"time":1788775860,"open":11662189.870200498,"high":11683458.51899021,"low":11655888.05779269,"close":11663018.067066155},{"time":1788775920,"open":11663018.067066155,"high":11690514.368928077,"low":11658170.15228072,"close":11668394.680457018},{"time":1788775980,"open":11668394.680457018,"high":11683458.51899021,"low":11657334.743181488,"close":11663178.45209292},{"time":1788776040,"open":11663178.45209292,"high":11682870.531495387,"low":11658089.543181758,"close":11666694.171431536},{"time":1788776100,"open":11661734.273630084,"high":11680989.378577778,"low":11651367.167725414,"close":11661714.502653688},{"time":1788776160,"open":11661714.502653688,"high":11682164.853621535,"low":11652564.041168733,"close":11659225.039216666},{"time":1788776220,"open":11659225.039216666,"high":11691666.799879314,"low":11654037.86725755,"close":11664347.209012976},{"time":1788776280,"open":11664347.209012976,"high":11687307.556937974,"low":11656832.539843967,"close":11666097.121696442},{"time":1788776340,"open":11666097.121696442,"high":11684221.934948111,"low":11657313.101830425,"close":11663019.586676434},{"time":1788776400,"open":11663019.53554238,"high":11685250.424379878,"low":11657891.326719662,"close":11667522.73233769},{"time":1788776460,"open":11667522.73233769,"high":11685691.227519354,"low":11658037.280399732,"close":11668426.451457297},{"time":1788776520,"open":11668426.451457297,"high":11683487.211821973,"low":11657530.3779904,"close":11667717.039974753},{"time":1788776580,"open":11667717.039974753,"high":11684662.686860576,"low":11657401.553411063,"close":11666740.344326021},{"time":1788776640,"open":11666740.344326021,"high":11683340.277442148,"low":11651692.706462603,"close":11665371.046354335},{"time":1788776700,"open":11457067.117011957,"high":11478034.6231312,"low":11444670.813325755,"close":11460179.87325179},{"time":1788776760,"open":11460179.87325179,"high":11479477.729436835,"low":11442783.743721444,"close":11453516.89385383},{"time":1788776820,"open":11453516.89385383,"high":11477168.759347819,"low":11449080.377384337,"close":11457712.096634343},{"time":1788776880,"open":11457712.096634343,"high":11477024.448717255,"low":11451237.505909983,"close":11460759.198471073},{"time":1788776940,"open":11460759.198471073,"high":11476880.138086691,"low":11450245.500700407,"close":11460607.46043691},{"time":1788777000,"open":11460606.927455151,"high":11475292.187485788,"low":11450014.569312718,"close":11459685.354755243},{"time":1788777060,"open":11459685.354755243,"high":11476446.672476606,"low":11451178.336571293,"close":11460327.276032213},{"time":1788777120,"open":11460327.276032213,"high":11474859.255614232,"low":11450640.939130733,"close":11459777.171403954},{"time":1788777180,"open":11459777.171403954,"high":11474859.255614232,"low":11448676.252806691,"close":11458696.663877508},{"time":1788777240,"open":11458696.663877508,"high":11478467.021210538,"low":11447960.811220514,"close":11458636.173821937},{"time":1788777300,"open":11458636.703966001,"high":11476158.582183631,"low":11449321.807549492,"close":11459375.527649237},{"time":1788777360,"open":11459375.527649237,"high":11474715.475878341,"low":11445673.38588827,"close":11456928.44302946},{"time":1788777420,"open":11456928.44302946,"high":11478611.862902623,"low":11445750.311588872,"close":11457285.519980244},{"time":1788777480,"open":11457285.519980244,"high":11476447.20344469,"low":11448171.282225778,"close":11454840.371005362},{"time":1788777540,"open":11454840.371005362,"high":11474571.165247813,"low":11447813.78157009,"close":11457681.249013029},{"time":1788777600,"open":11457680.456089629,"high":11477312.272945851,"low":11448499.50989028,"close":11459818.925223656},{"time":1788777660,"open":11459818.925223656,"high":11478033.826048562,"low":11451630.401750378,"close":11461237.049226176},{"time":1788777720,"open":11461237.049226176,"high":11478466.757910188,"low":11451505.931071097,"close":11461616.950853374},{"time":1788777780,"open":11461616.950853374,"high":11479332.62163344,"low":11452217.184057979,"close":11461859.921626654},{"time":1788777840,"open":11461859.921626654,"high":11480342.795977233,"low":11452416.115735222,"close":11462571.885823837},{"time":1788777900,"open":11462572.681430511,"high":11480776.524709046,"low":11453174.912806261,"close":11464333.283146748},{"time":1788777960,"open":11464333.283146748,"high":11479766.350295138,"low":11447048.244134922,"close":11463734.379938914},{"time":1788778020,"open":11463734.379938914,"high":11476735.82705341,"low":11450351.70954969,"close":11460642.392852634},{"time":1788778080,"open":11460642.392852634,"high":11474426.856964475,"low":11447852.432819732,"close":11458125.34910747},{"time":1788778140,"open":11458125.34910747,"high":11473416.682550564,"low":11446984.22673793,"close":11456005.122767245},{"time":1788778200,"open":11456004.430703387,"high":11474570.47440959,"low":11447038.274352286,"close":11456564.973659731},{"time":1788778260,"open":11456564.973659731,"high":11482940.490476342,"low":11448332.972707396,"close":11462463.936921963},{"time":1788778320,"open":11462463.936921963,"high":11477600.99746824,"low":11448647.065685462,"close":11460766.804835703},{"time":1788778380,"open":11460766.804835703,"high":11478178.239955602,"low":11451251.943102518,"close":11461019.724942554},{"time":1788778440,"open":11461019.724942554,"high":11477600.99746824,"low":11448914.54095552,"close":11459321.843169704},{"time":1788778500,"open":11459321.731470844,"high":11477745.19621164,"low":11444765.88079963,"close":11456588.498593938},{"time":1788778560,"open":11456588.498593938,"high":11472550.013876019,"low":11439115.21126422,"close":11452923.990388928},{"time":1788778620,"open":11452923.990388928,"high":11467643.452781266,"low":11440094.291037159,"close":11450082.18056173},{"time":1788778680,"open":11450082.18056173,"high":11466056.035956493,"low":11441047.605019588,"close":11451344.949294316},{"time":1788778740,"open":11451344.949294316,"high":11467354.831540398,"low":11441282.064536154,"close":11451498.738811515},{"time":1788778800,"open":11451498.795740785,"high":11467499.199169643,"low":11439731.58717877,"close":11451319.336089907},{"time":1788778860,"open":11451319.336089907,"high":11473127.313394547,"low":11439453.174672108,"close":11451886.209708039},{"time":1788778920,"open":11451886.209708039,"high":11466344.714200433,"low":11437602.995952299,"close":11449132.17496245},{"time":1788778980,"open":11449132.17496245,"high":11462159.706187045,"low":11432525.563723285,"close":11445491.546716439},{"time":1788779040,"open":11445491.546716439,"high":11462736.94867165,"low":11432964.934737692,"close":11443660.573834043},{"time":1788779100,"open":11443660.848067831,"high":11463891.708359458,"low":11434761.44151687,"close":11445784.681460887},{"time":1788779160,"open":11445784.681460887,"high":11463170.15523641,"low":11433858.316545054,"close":11445972.17671944},{"time":1788779220,"open":11445972.17671944,"high":11461294.117116485,"low":11432260.801034138,"close":11444367.082724353},{"time":1788779280,"open":11444367.082724353,"high":11460428.253368828,"low":11427887.227971276,"close":11441770.047070058},{"time":1788779340,"open":11441770.047070058,"high":11462015.670239532,"low":11429348.352199376,"close":11441889.785625393},{"time":1788779400,"open":11441889.67073179,"high":11464035.903868083,"low":11432768.249548554,"close":11444283.233090054},{"time":1788779460,"open":11444283.233090054,"high":11471395.745649267,"low":11433668.269257283,"close":11450471.189875124},{"time":1788779520,"open":11450471.189875124,"high":11471828.67751875,"low":11444325.923156334,"close":11454649.546853097},{"time":1788779580,"open":11454649.546853097,"high":11471540.056272428,"low":11444131.40155799,"close":11454740.701183483},{"time":1788779640,"open":11454740.701183483,"high":11475725.064344082,"low":11444984.700433686,"close":11456771.346503086},{"time":1788779700,"open":11456771.364856716,"high":11473993.355247375,"low":11444319.56049851,"close":11456406.722093826},{"time":1788779760,"open":11456406.722093826,"high":11458364.514734058,"low":11445089.919780638,"close":11456174.79013243},{"time":1788779820,"open":11456174.79013243,"high":11473849.044623982,"low":11445736.403963087,"close":11453407.50733834},{"time":1788779880,"open":11453407.50733834,"high":11474137.665870765,"low":11447313.669965608,"close":11458168.10140207},{"time":1788779940,"open":11458168.10140207,"high":11478899.91644269,"low":11447987.099623688,"close":11459672.777686803},{"time":1788780000,"open":11459672.540631171,"high":11479765.542711765,"low":11451219.090916181,"close":11461401.18099313},{"time":1788780060,"open":11461401.18099313,"high":11483806.240083145,"low":11451898.969242966,"close":11461935.386339033},{"time":1788780120,"open":11461935.386339033,"high":11482218.823258674,"low":11454226.105005506,"close":11465201.255785234},{"time":1788780180,"open":11465201.255785234,"high":11480487.095813796,"low":11453477.643556263,"close":11455930.402252955},{"time":1788780240,"open":11455930.402252955,"high":11480487.095813796,"low":11452978.369932437,"close":11456828.044336215},{"time":1788780300,"open":11456828.646585325,"high":11480054.76742261,"low":11454423.069458833,"close":11463661.008528238},{"time":1788780360,"open":11463661.008528238,"high":11482940.979982458,"low":11454316.566548066,"close":11464982.94533905},{"time":1788780420,"open":11464982.94533905,"high":11480776.320562573,"low":11461526.535337,"close":11464593.581545902},{"time":1788780480,"open":11464593.581545902,"high":11478900.28239867,"low":11452705.185427872,"close":11463287.021481758},{"time":1788780540,"open":11463287.021481758,"high":11478900.28239867,"low":11461416.58776246,"close":11463440.943393704},{"time":1788780600,"open":11463440.748725992,"high":11483662.338111313,"low":11455060.465439072,"close":11464458.164000595},{"time":1788780660,"open":11464458.164000595,"high":11480631.814974936,"low":11450340.7323796,"close":11461997.749671666},{"time":1788780720,"open":11461997.749671666,"high":11484095.269987939,"low":11451851.784832712,"close":11464631.811408136},{"time":1788780780,"open":11464631.811408136,"high":11482363.542481437,"low":11454553.378508454,"close":11464936.15545666},{"time":1788780840,"open":11464936.15545666,"high":11481064.746851562,"low":11454325.241515351,"close":11464307.916141028},{"time":1788780900,"open":11464308.328357626,"high":11482219.644716524,"low":11454767.728625648,"close":11463229.934506936},{"time":1788780960,"open":11463229.934506936,"high":11479333.43210191,"low":11449768.72773082,"close":11455134.279557526},{"time":1788781020,"open":11455134.279557526,"high":11480343.606517024,"low":11449571.881626595,"close":11458948.87385836},{"time":1788781080,"open":11458948.87385836,"high":11474571.181287797,"low":11448727.220103158,"close":11452973.663508743},{"time":1788781140,"open":11452973.663508743,"high":11475581.355702912,"low":11448823.915632328,"close":11458267.514365382},{"time":1788781200,"open":11458266.74489592,"high":11476302.138175953,"low":11448126.555391248,"close":11458210.783720868},{"time":1788781260,"open":11458210.783720868,"high":11475869.206312833,"low":11450933.636153627,"close":11460030.39763096},{"time":1788781320,"open":11460030.39763096,"high":11479188.350596745,"low":11450848.082056088,"close":11459616.017900499},{"time":1788781380,"open":11459616.017900499,"high":11476590.759418031,"low":11448733.78982177,"close":11458117.020416006},{"time":1788781440,"open":11458117.020416006,"high":11474714.721344518,"low":11448144.769941358,"close":11457772.149724348},{"time":1788781500,"open":11457772.494363315,"high":11476591.104623046,"low":11448536.518746315,"close":11458281.56485885},{"time":1788781560,"open":11458281.56485885,"high":11473704.892115438,"low":11446976.786745643,"close":11457876.925271528},{"time":1788781620,"open":11457876.925271528,"high":11479333.006505273,"low":11446911.342705976,"close":11457683.937022844},{"time":1788781680,"open":11457683.937022844,"high":11481209.044635218,"low":11445302.102489023,"close":11454759.690031221},{"time":1788781740,"open":11454759.690031221,"high":11477168.347124567,"low":11447187.384179581,"close":11458980.225077385},{"time":1788781800,"open":11458980.054576503,"high":11473416.100149,"low":11446925.86520686,"close":11456954.57901122},{"time":1788781860,"open":11456954.57901122,"high":11474714.895758098,"low":11446804.497342711,"close":11456674.232283257},{"time":1788781920,"open":11456674.232283257,"high":11476446.623236895,"low":11442145.683798717,"close":11454680.817222567},{"time":1788781980,"open":11454680.817222567,"high":11476446.623236895,"low":11445009.297512194,"close":11457948.805115767},{"time":1788782040,"open":11457948.805115767,"high":11476013.691367196,"low":11448635.043150473,"close":11460113.371542925},{"time":1788782100,"open":11460113.095039008,"high":11473848.755183376,"low":11448899.944786431,"close":11458654.976443985},{"time":1788782160,"open":11458654.976443985,"high":11475724.793240143,"low":11446915.206924388,"close":11456139.377078742},{"time":1788782220,"open":11456139.377078742,"high":11472117.02774636,"low":11444928.261190644,"close":11455687.16752654},{"time":1788782280,"open":11455687.16752654,"high":11478033.763156163,"low":11444798.464561546,"close":11456946.97638847},{"time":1788782340,"open":11456946.97638847,"high":11474858.929521635,"low":11449376.546739763,"close":11460905.26245223},{"time":1788782400,"open":11460906.029449007,"high":11477168.667522773,"low":11449861.960536303,"close":11460315.115235355},{"time":1788782460,"open":11460315.115235355,"high":11476591.425005138,"low":11448176.49084925,"close":11459444.763676649},{"time":1788782520,"open":11459444.763676649,"high":11476735.735634547,"low":11447674.521359434,"close":11459328.591382528},{"time":1788782580,"open":11459328.591382528,"high":11473993.833675778,"low":11446326.240878468,"close":11458239.727610802},{"time":1788782640,"open":11458239.727610802,"high":11475148.318711048,"low":11447705.981228327,"close":11458115.654374221},{"time":1788782700,"open":11458115.158416381,"high":11476735.238870747,"low":11448104.720493967,"close":11458913.893885389},{"time":1788782760,"open":11458913.893885389,"high":11485538.186883662,"low":11450029.329540705,"close":11464207.348033842},{"time":1788782820,"open":11464207.348033842,"high":11486836.982492127,"low":11456825.099198397,"close":11468901.50755348},{"time":1788782880,"open":11468901.50755348,"high":11485682.497506825,"low":11459710.451637927,"close":11469724.43398957},{"time":1788782940,"open":11469724.43398957,"high":11484528.012521526,"low":11457086.772888985,"close":11467739.466683533},{"time":1788783000,"open":11467739.940675573,"high":11483085.380916208,"low":11456665.630002115,"close":11467214.379842307},{"time":1788783060,"open":11467214.379842307,"high":11481930.89588319,"low":11454666.928710023,"close":11465936.443316996},{"time":1788783120,"open":11465936.443316996,"high":11479910.547075408,"low":11453417.582028396,"close":11463885.988027547},{"time":1788783180,"open":11463885.988027547,"high":11480632.100221043,"low":11452093.670757387,"close":11457986.056876605},{"time":1788783240,"open":11457986.056876605,"high":11478323.130155006,"low":11448895.284641014,"close":11462238.341505619},{"time":1788783300,"open":11462238.372277481,"high":11476447.12278636,"low":11449169.388734138,"close":11460590.53130651},{"time":1788783360,"open":11460590.53130651,"high":11476014.190897815,"low":11448113.260041283,"close":11458729.900928974},{"time":1788783420,"open":11458729.900928974,"high":11474715.395232184,"low":11448234.427372722,"close":11458574.334126264},{"time":1788783480,"open":11458574.334126264,"high":11475004.016491212,"low":11448778.394085031,"close":11459212.267288873},{"time":1788783540,"open":11459212.267288873,"high":11484239.896780154,"low":11448995.647006534,"close":11464837.947607053},{"time":1788783600,"open":11464837.773693847,"high":11485682.82884589,"low":11457767.659986505,"close":11468961.197080033},{"time":1788783660,"open":11468961.197080033,"high":11491599.56456624,"low":11459170.164085517,"close":11471185.142207563},{"time":1788783720,"open":11471185.142207563,"high":11486404.381982518,"low":11459190.322131466,"close":11470550.603721373},{"time":1788783780,"open":11470550.603721373,"high":11485249.896963913,"low":11456507.066028122,"close":11468193.658328893},{"time":1788783840,"open":11468193.658328893,"high":11484672.654454611,"low":11457203.490515877,"close":11468398.71211739},{"time":1788783900,"open":11468398.293128738,"high":11487125.51544631,"low":11458758.14654517,"close":11469985.994300488},{"time":1788783960,"open":11469985.994300488,"high":11500710.638599122,"low":11461525.013276704,"close":11473769.253007894},{"time":1788784020,"open":11473769.253007894,"high":11491021.902241752,"low":11462487.38079412,"close":11473093.381849544},{"time":1788784080,"open":11473093.381849544,"high":11492176.387218177,"low":11464655.257821986,"close":11474779.220770355},{"time":1788784140,"open":11474779.220770355,"high":11490444.659753537,"low":11464365.456927689,"close":11474701.956893602},{"time":1788784200,"open":11474702.522906523,"high":11490300.915913826,"low":11462392.614280598,"close":11473150.308061525},{"time":1788784260,"open":11473150.308061525,"high":11489435.052138796,"low":11462503.985012606,"close":11473424.245958611},{"time":1788784320,"open":11473424.245958611,"high":11490300.915913826,"low":11461136.946028441,"close":11472641.76028995},{"time":1788784380,"open":11472641.76028995,"high":11488424.877734592,"low":11461340.942116305,"close":11471889.673966525},{"time":1788784440,"open":11471889.673966525,"high":11490589.53717217,"low":11459975.350898862,"close":11471744.684325492},{"time":1788784500,"open":11471744.19149237,"high":11489867.490414599,"low":11460058.221183665,"close":11472223.000276564},{"time":1788784560,"open":11472223.000276564,"high":11486692.656709213,"low":11460189.478087695,"close":11471100.451960085},{"time":1788784620,"open":11471100.451960085,"high":11486404.03546327,"low":11459132.192408856,"close":11470872.162573958},{"time":1788784680,"open":11470872.162573958,"high":11485682.482348409,"low":11457663.266049024,"close":11469766.197903104},{"time":1788784740,"open":11469766.197903104,"high":11484239.376118688,"low":11454919.219742196,"close":11463779.747119363},{"time":1788784800,"open":11463779.602813693,"high":11480775.776647741,"low":11455010.97937733,"close":11465243.490343302},{"time":1788784860,"open":11465243.490343302,"high":11486403.890872804,"low":11453969.095480183,"close":11465590.753550105},{"time":1788784920,"open":11465590.753550105,"high":11484094.920934318,"low":11457076.961785221,"close":11466898.447323479},{"time":1788784980,"open":11466898.447323479,"high":11484094.920934318,"low":11457065.120531833,"close":11467097.143212652},{"time":1788785040,"open":11467097.143212652,"high":11468452.764973946,"low":11457019.614441944,"close":11467068.589626597},{"time":1788785100,"open":11467069.279258162,"high":11482075.262772165,"low":11457113.688777959,"close":11467154.342905743},{"time":1788785160,"open":11467154.342905743,"high":11487270.445446204,"low":11457113.148142295,"close":11468141.674373688},{"time":1788785220,"open":11468141.674373688,"high":11489002.173004216,"low":11459251.612910273,"close":11470544.421396654},{"time":1788785280,"open":11470544.421396654,"high":11492032.696230737,"low":11460172.898067264,"close":11472867.520405503},{"time":1788785340,"open":11472867.520405503,"high":11491599.764341235,"low":11464413.183635334,"close":11475596.299764724},{"time":1788785400,"open":11475595.508576855,"high":11492753.45700908,"low":11463108.155430568,"close":11474094.579292765},{"time":1788785460,"open":11474094.579292765,"high":11498814.503044244,"low":11467370.921154493,"close":11477645.079971734},{"time":1788785520,"open":11477645.079971734,"high":11500834.851722632,"low":11468866.948545212,"close":11479383.93752189},{"time":1788785580,"open":11479383.93752189,"high":11503721.06412033,"low":11469616.141573086,"close":11482783.066137278},{"time":1788785640,"open":11482783.066137278,"high":11503721.06412033,"low":11474123.172832016,"close":11486872.375424992},{"time":1788785700,"open":11486873.035107983,"high":11507185.17984707,"low":11475087.49313902,"close":11486925.237408055},{"time":1788785760,"open":11486925.237408055,"high":11502134.30786103,"low":11473754.482708376,"close":11484978.900748277},{"time":1788785820,"open":11484978.900748277,"high":11505309.141680826,"low":11475239.748136748,"close":11486376.807543363},{"time":1788785880,"open":11486376.807543363,"high":11504876.209796308,"low":11477278.106258785,"close":11488167.468219403},{"time":1788785940,"open":11488167.468219403,"high":11516933.389390321,"low":11475387.532264763,"close":11488256.418314168},{"time":1788786000,"open":11488255.718016967,"high":11506029.99344101,"low":11473542.393980956,"close":11485898.064079195},{"time":1788786060,"open":11485898.064079195,"high":11499391.70494973,"low":11471200.309430905,"close":11482684.740675008},{"time":1788786120,"open":11482684.740675008,"high":11495928.250084713,"low":11466489.839109205,"close":11475713.791042386},{"time":1788786180,"open":11475713.791042386,"high":11493474.969555328,"low":11465973.627755364,"close":11476419.069625376},{"time":1788786240,"open":11476419.069625376,"high":11503288.091672873,"low":11467469.894221006,"close":11481596.29191855},{"time":1788786300,"open":11481596.419078965,"high":11499391.832307233,"low":11463302.632214073,"close":11478048.01096475},{"time":1788786360,"open":11478048.01096475,"high":11496938.551750677,"low":11466232.725099139,"close":11477850.021198193},{"time":1788786420,"open":11477850.021198193,"high":11497082.86237165,"low":11465854.52920691,"close":11476866.873844098},{"time":1788786480,"open":11476866.873844098,"high":11493042.16498438,"low":11464965.327316593,"close":11472923.250886342},{"time":1788786540,"open":11472923.250886342,"high":11498237.347339442,"low":11466511.097103937,"close":11480197.99208688},{"time":1788786600,"open":11480198.761735,"high":11508195.551711706,"low":11470618.68570706,"close":11485763.92836033},{"time":1788786660,"open":11485763.92836033,"high":11508628.483603653,"low":11475983.444410328,"close":11489921.640505917},{"time":1788786720,"open":11489921.640505917,"high":11500691.398917973,"low":11470379.867705036,"close":11483406.389452463},{"time":1788786780,"open":11483406.389452463,"high":11498671.050088892,"low":11470566.823396966,"close":11481155.775701059},{"time":1788786840,"open":11481155.775701059,"high":11507185.377297165,"low":11472401.537537027,"close":11485132.899647579},{"time":1788786900,"open":11485132.27790083,"high":11509638.034944827,"low":11476773.071193013,"close":11488064.453595461},{"time":1788786960,"open":11488064.453595461,"high":11502855.435671512,"low":11471954.889634084,"close":11484352.531963319},{"time":1788787020,"open":11484352.531963319,"high":11499103.359477764,"low":11470972.246964708,"close":11482798.850451758},{"time":1788787080,"open":11482798.850451758,"high":11501845.261311658,"low":11471051.74179648,"close":11483503.542990055},{"time":1788787140,"open":11483503.542990055,"high":11503721.29940853,"low":11475497.002942739,"close":11483461.620164827},{"time":1788787200,"open":11483462.173556801,"high":11505597.891964108,"low":11478185.163347382,"close":11488084.837868772},{"time":1788787260,"open":11488084.837868772,"high":11507906.862040762,"low":11478144.009282622,"close":11488952.270255124},{"time":1788787320,"open":11488952.270255124,"high":11505453.581334317,"low":11478184.438783206,"close":11488433.15850021},{"time":1788787380,"open":11488433.15850021,"high":11508051.172670553,"low":11477702.615793442,"close":11487869.312235516},{"time":1788787440,"open":11487869.312235516,"high":11508772.725819508,"low":11479088.651063172,"close":11491199.531714344},{"time":1788787500,"open":11491198.79653737,"high":11506463.019589312,"low":11479388.5895612,"close":11489736.465548113},{"time":1788787560,"open":11489736.465548113,"high":11505452.845245404,"low":11479872.221013805,"close":11489095.14628815},{"time":1788787620,"open":11489095.14628815,"high":11505885.77710708,"low":11475832.466530804,"close":11482836.85535085},{"time":1788787680,"open":11482836.85535085,"high":11504586.981522055,"low":11476886.803165812,"close":11487685.276168434},{"time":1788787740,"open":11487685.276168434,"high":11508771.989518244,"low":11477057.42386033,"close":11488947.764975917},{"time":1788787800,"open":11488947.698126571,"high":11507473.126976084,"low":11474990.835732978,"close":11488548.371089004},{"time":1788787860,"open":11488548.371089004,"high":11505452.778300023,"low":11475908.465657268,"close":11487687.152617639},{"time":1788787920,"open":11487687.152617639,"high":11502999.497764809,"low":11466319.965904424,"close":11481776.012922967},{"time":1788787980,"open":11481776.012922967,"high":11490011.54199014,"low":11457541.392037088,"close":11471048.469037827},{"time":1788788040,"open":11471048.469037827,"high":11483806.185342243,"low":11445227.39700443,"close":11461645.180261584},{"time":1788788100,"open":11446703.676756479,"high":11461917.91278727,"low":11424682.130826006,"close":11438976.53278357},{"time":1788788160,"open":11438976.53278357,"high":11455720.645497981,"low":11420278.865183596,"close":11433986.930798162},{"time":1788788220,"open":11433986.930798162,"high":11457882.482924478,"low":11417583.718229018,"close":11430876.949497655},{"time":1788788280,"open":11430876.949497655,"high":11461053.177816672,"low":11427466.9055267,"close":11439733.832944417},{"time":1788788340,"open":11439733.832944417,"high":11461053.177816672,"low":11433378.756795889,"close":11443573.863012888},{"time":1788788400,"open":11443574.456807613,"high":11460621.405010646,"low":11423097.213696659,"close":11437376.306241916},{"time":1788788460,"open":11437376.306241916,"high":11456297.729933303,"low":11424445.985573575,"close":11436295.642198503},{"time":1788788520,"open":11436295.642198503,"high":11455721.239922991,"low":11424449.850365058,"close":11436630.719147326},{"time":1788788580,"open":11436630.719147326,"high":11454280.01489721,"low":11425778.814477928,"close":11437001.372837476},{"time":1788788640,"open":11437001.372837476,"high":11453703.524886897,"low":11426630.246780718,"close":11437167.83956213},{"time":1788788700,"open":11442127.844872292,"high":11459535.811326958,"low":11429523.099494454,"close":11440840.586307768},{"time":1788788760,"open":11440840.586307768,"high":11456652.111231001,"low":11425265.612018421,"close":11438060.150731858},{"time":1788788820,"open":11438060.150731858,"high":11453335.85612065,"low":11423460.864074102,"close":11434994.491980078},{"time":1788788880,"open":11434994.491980078,"high":11454921.891173426,"low":11427087.808363954,"close":11438190.50654477},{"time":1788788940,"open":11438190.50654477,"high":11454921.891173426,"low":11426780.10567063,"close":11437962.111764949},{"time":1788789000,"open":11437961.593800316,"high":11453335.33745982,"low":11423471.504065,"close":11434741.90711435},{"time":1788789060,"open":11434741.90711435,"high":11452614.412468478,"low":11425006.475683317,"close":11435804.680758182},{"time":1788789120,"open":11435804.680758182,"high":11455786.482430385,"low":11424172.946502944,"close":11435686.177877277},{"time":1788789180,"open":11435686.177877277,"high":11462130.6223542,"low":11428338.766804269,"close":11441027.339401212},{"time":1788789240,"open":11441027.339401212,"high":11465879.43230918,"low":11434304.461225756,"close":11447104.554296378},{"time":1788789300,"open":11432268.390715072,"high":11449146.959680112,"low":11419523.670895021,"close":11431604.07098731},{"time":1788789360,"open":11431604.07098731,"high":11447274.984048726,"low":11416827.475534542,"close":11428850.777955767},{"time":1788789420,"open":11428850.777955767,"high":11445403.008417342,"low":11417819.207520287,"close":11428482.62547527},{"time":1788789480,"open":11428482.62547527,"high":11445403.008417342,"low":11417138.598153245,"close":11427966.279181495},{"time":1788789540,"open":11427966.279181495,"high":11443387.034660464,"low":11415252.007364038,"close":11426174.034210848},{"time":1788789600,"open":11426173.931762366,"high":11445690.902044851,"low":11411770.19920532,"close":11424847.815964911},{"time":1788789660,"open":11424847.815964911,"high":11446122.896417452,"low":11416396.347407049,"close":11427305.152367257},{"time":1788789720,"open":11427305.152367257,"high":11447274.881411051,"low":11417475.571356226,"close":11429339.111519067},{"time":1788789780,"open":11429339.111519067,"high":11447274.881411051,"low":11420614.587561747,"close":11430523.50402103},{"time":1788789840,"open":11430523.50402103,"high":11445258.90767225,"low":11411947.565042574,"close":11425252.618875489},{"time":1788789900,"open":11390589.892870763,"high":11405080.157595474,"low":11370236.152651703,"close":11383820.487210162},{"time":1788789960,"open":11383820.487210162,"high":11399194.146235757,"low":11355364.785398843,"close":11370754.664590677},{"time":1788790020,"open":11370754.664590677,"high":11406546.420001067,"low":11349554.255197156,"close":11365180.468462083},{"time":1788790080,"open":11365180.468462083,"high":11384694.459715478,"low":11348415.376890354,"close":11360669.48030764},{"time":1788790140,"open":11360669.48030764,"high":11379669.815871816,"low":11347126.265661499,"close":11359455.199957218},{"time":1788790200,"open":11359454.558982326,"high":11389510.560919398,"low":11350538.405211093,"close":11363938.103423841},{"time":1788790260,"open":11363938.103423841,"high":11388857.093409106,"low":11356363.72663833,"close":11369390.984237142},{"time":1788790320,"open":11369390.984237142,"high":11384263.133582694,"low":11353869.537862027,"close":11366338.860622942},{"time":1788790380,"open":11366338.860622942,"high":11379956.296245433,"low":11347611.73084915,"close":11359357.571087634},{"time":1788790440,"open":11359357.571087634,"high":11381679.031180339,"low":11348433.014566684,"close":11362495.336579107},{"time":1788790500,"open":11362495.861176655,"high":11383698.721493896,"low":11352117.739720596,"close":11362903.588198936},{"time":1788790560,"open":11362903.588198936,"high":11386273.516702093,"low":11353057.09354298,"close":11365993.79197633},{"time":1788790620,"open":11365993.79197633,"high":11387422.006711721,"low":11351529.116190271,"close":11367616.89942571},{"time":1788790680,"open":11367616.89942571,"high":11380387.505402751,"low":11345017.6945071,"close":11352984.080049455},{"time":1788790740,"open":11352984.080049455,"high":11376798.474122664,"low":11349188.53769182,"close":11359091.922821982},{"time":1788790800,"open":11359092.09778548,"high":11375075.914317917,"low":11342928.236266056,"close":11352109.104278633},{"time":1788790860,"open":11352109.104278633,"high":11372348.250503037,"low":11337993.242215056,"close":11351909.275812028},{"time":1788790920,"open":11351909.275812028,"high":11374214.546797428,"low":11340454.012638098,"close":11353850.001338942},{"time":1788790980,"open":11353850.001338942,"high":11371486.882982548,"low":11340486.251045628,"close":11353296.166459052},{"time":1788791040,"open":11353296.166459052,"high":11371630.444235964,"low":11340033.459368771,"close":11351370.193194129},{"time":1788791100,"open":11351370.069907557,"high":11372778.81074419,"low":11340949.539384013,"close":11353521.441995217},{"time":1788791160,"open":11353521.441995217,"high":11374501.545766456,"low":11345975.141866103,"close":11356693.595941946},{"time":1788791220,"open":11356693.595941946,"high":11372348.126988623,"low":11338952.326915054,"close":11351566.074709358},{"time":1788791280,"open":11351566.074709358,"high":11371917.443233058,"low":11341947.772061147,"close":11353020.853496993},{"time":1788791340,"open":11353020.853496993,"high":11368184.850684812,"low":11337181.760732995,"close":11349320.284721531},{"time":1788791400,"open":11349320.05928774,"high":11367036.134884281,"low":11333252.787827993,"close":11346312.070718534},{"time":1788791460,"open":11346312.070718534,"high":11371773.656101411,"low":11333107.41611974,"close":11347038.003368206},{"time":1788791520,"open":11347038.003368206,"high":11373927.07483647,"low":11336153.800698912,"close":11349074.600192681},{"time":1788791580,"open":11349074.600192681,"high":11363877.787406195,"low":11333188.775712961,"close":11347597.8390772},{"time":1788791640,"open":11347597.8390772,"high":11371055.849856392,"low":11332285.310484666,"close":11345579.383542918},{"time":1788791700,"open":11380105.47655148,"high":11405803.46923364,"low":11372761.758911317,"close":11384379.65379071},{"time":1788791760,"open":11384379.65379071,"high":11403211.502987223,"low":11371202.059304548,"close":11382322.040697508},{"time":1788791820,"open":11382322.040697508,"high":11408251.437355256,"low":11374947.726785725,"close":11382111.667334955},{"time":1788791880,"open":11382111.667334955,"high":11401627.523614412,"low":11372774.947605565,"close":11382240.87899445},{"time":1788791940,"open":11382240.87899445,"high":11399467.5517424,"low":11371543.547682507,"close":11379715.085244408},{"time":1788792000,"open":11379714.863287492,"high":11399179.333156234,"low":11367779.829808725,"close":11377831.613020798},{"time":1788792060,"open":11377831.613020798,"high":11393707.404520525,"low":11366375.765752217,"close":11378792.72570362},{"time":1788792120,"open":11378792.72570362,"high":11399323.331278225,"low":11360330.060917703,"close":11374624.220454618},{"time":1788792180,"open":11374624.220454618,"high":11402779.28620604,"low":11368423.643690202,"close":11379191.391096162},{"time":1788792240,"open":11379191.391096162,"high":11403931.27118198,"low":11369730.291735068,"close":11381229.273657909},{"time":1788792300,"open":11341760.206310965,"high":11360222.011634976,"low":11328155.504692644,"close":11338748.068906765},{"time":1788792360,"open":11338748.068906765,"high":11364957.47037211,"low":11330852.826210877,"close":11341879.085644297},{"time":1788792420,"open":11341879.085644297,"high":11360939.505383026,"low":11328699.614148792,"close":11339396.32808946},{"time":1788792480,"open":11339396.32808946,"high":11362517.991628738,"low":11331706.075954596,"close":11341017.172793286},{"time":1788792540,"open":11341017.172793286,"high":11365100.96912172,"low":11334245.160105117,"close":11346181.98131256},{"time":1788792600,"open":11346182.007626722,"high":11365100.995479759,"low":11338082.90471524,"close":11347370.31130613},{"time":1788792660,"open":11347370.31130613,"high":11368114.46922856,"low":11338720.107282937,"close":11347719.206682669},{"time":1788792720,"open":11347719.206682669,"high":11380598.860473596,"low":11339565.524906345,"close":11357488.10530281},{"time":1788792780,"open":11357488.10530281,"high":11384903.822971882,"low":11353592.70262106,"close":11363759.742984552},{"time":1788792840,"open":11363759.742984552,"high":11392365.757968916,"low":11360713.564397147,"close":11371793.402751556},{"time":1788792900,"open":11371793.702139558,"high":11387917.596533187,"low":11357137.891860425,"close":11368253.492929962},{"time":1788792960,"open":11368253.492929962,"high":11386052.112734815,"low":11359435.442063043,"close":11365135.533951659},{"time":1788793020,"open":11365135.533951659,"high":11384904.122705048,"low":11357508.554991495,"close":11365428.098624231},{"time":1788793080,"open":11365428.098624231,"high":11381890.64887691,"low":11355226.714760073,"close":11363751.980953481},{"time":1788793140,"open":11363751.980953481,"high":11379594.668817377,"low":11354177.445940135,"close":11362337.701825533},{"time":1788793200,"open":11362337.092878116,"high":11381316.043897461,"low":11351257.278278604,"close":11359978.96559283},{"time":1788793260,"open":11359978.96559283,"high":11379163.562707009,"low":11347982.554683827,"close":11356814.48237612},{"time":1788793320,"open":11356814.48237612,"high":11380168.05392922,"low":11347953.817834673,"close":11357543.379348448},{"time":1788793380,"open":11357543.379348448,"high":11373854.109103888,"low":11344728.536314545,"close":11354649.355486015},{"time":1788793440,"open":11354649.355486015,"high":11371271.131675344,"low":11343379.121616052,"close":11352562.254259787},{"time":1788793500,"open":11352562.454996526,"high":11369262.35026295,"low":11340010.701846829,"close":11349606.135649981},{"time":1788793560,"open":11349606.135649981,"high":11362804.906577406,"low":11331775.494999953,"close":11343168.862565609},{"time":1788793620,"open":11343168.862565609,"high":11365387.884051625,"low":11333817.702570418,"close":11345980.74329079},{"time":1788793680,"open":11345980.74329079,"high":11361513.417840298,"low":11335880.091423318,"close":11343769.669923063},{"time":1788793740,"open":11343769.669923063,"high":11367109.869034436,"low":11338883.923893644,"close":11347480.511779875},{"time":1788793800,"open":11347480.269843353,"high":11368831.611625498,"low":11339099.916382488,"close":11348160.050824322},{"time":1788793860,"open":11348160.050824322,"high":11366105.135460844,"low":11337525.328476053,"close":11346545.376689302},{"time":1788793920,"open":11346545.376689302,"high":11361513.175604586,"low":11335637.867799388,"close":11343814.814302927},{"time":1788793980,"open":11343814.814302927,"high":11362804.664314158,"low":11337151.234621912,"close":11345691.309091663},{"time":1788794040,"open":11345691.309091663,"high":11362374.168077633,"low":11333660.122739643,"close":11343090.415450007},{"time":1788794100,"open":11343090.773592347,"high":11362518.02557887,"low":11329337.582059138,"close":11340658.322663698},{"time":1788794160,"open":11340658.322663698,"high":11357495.569327509,"low":11329671.060771106,"close":11338623.64212336},{"time":1788794220,"open":11338623.64212336,"high":11357782.566827586,"low":11326371.051600583,"close":11336598.230188202},{"time":1788794280,"open":11336598.230188202,"high":11364807.332953157,"low":11286459.529070992,"close":11326916.205926942},{"time":1788794340,"open":11326916.205926942,"high":11377011.399332797,"low":11326916.205926942,"close":11347657.30150528},{"time":1788794400,"open":11347657.142855456,"high":11380168.212729296,"low":11336777.160348423,"close":11351165.559731115},{"time":1788794460,"open":11351165.559731115,"high":11372993.275327664,"low":11336430.6643271,"close":11349623.568382598},{"time":1788794520,"open":11349623.568382598,"high":11367109.826658325,"low":11337215.386848576,"close":11347146.117428172},{"time":1788794580,"open":11347146.117428172,"high":11366392.332918162,"low":11339000.68494599,"close":11346995.902890295},{"time":1788794640,"open":11346995.902890295,"high":11369979.801618978,"low":11340292.173886586,"close":11349891.387157854},{"time":1788794700,"open":11349891.949956609,"high":11370841.357944733,"low":11338965.680627946,"close":11348819.31935444},{"time":1788794760,"open":11348819.31935444,"high":11370267.36292414,"low":11337769.615015034,"close":11348445.99869258},{"time":1788794820,"open":11348445.99869258,"high":11363522.921432173,"low":11337260.231160134,"close":11347180.078490052},{"time":1788794880,"open":11347180.078490052,"high":11365675.402759396,"low":11334700.482986497,"close":11345264.430776417},{"time":1788794940,"open":11345264.430776417,"high":11360365.948818913,"low":11331779.780639678,"close":11339990.45756761},{"time":1788795000,"open":11339990.303124331,"high":11359791.799085356,"low":11323381.770825734,"close":11335427.098366441},{"time":1788795060,"open":11335427.098366441,"high":11353621.352698019,"low":11313452.706999822,"close":11326590.860608166},{"time":1788795120,"open":11326590.860608166,"high":11348168.400076654,"low":11313915.47419866,"close":11322092.521602636},{"time":1788795180,"open":11322092.521602636,"high":11342571.948702093,"low":11306786.18619425,"close":11322249.073236689},{"time":1788795240,"open":11322249.073236689,"high":11339701.973638216,"low":11299035.385157503,"close":11313724.463553924},{"time":1788795300,"open":11313723.883273665,"high":11344867.34687559,"low":11304232.519623369,"close":11317053.840658696},{"time":1788795360,"open":11317053.840658696,"high":11343719.35690892,"low":11302759.370478004,"close":11315423.812509062},{"time":1788795420,"open":11315423.812509062,"high":11334535.437175555,"low":11295768.069538437,"close":11312074.315000957},{"time":1788795480,"open":11312074.315000957,"high":11331952.459750546,"low":11292673.500958292,"close":11308364.718584972},{"time":1788795540,"open":11308364.718584972,"high":11333243.94846305,"low":11294971.71744645,"close":11305212.274854459},{"time":1788795600,"open":11305212.274270406,"high":11330086.97546937,"low":11288381.804233471,"close":11303165.26622157},{"time":1788795660,"open":11303165.26622157,"high":11334502.121520761,"low":11283959.948998319,"close":11298201.377195401},{"time":1788795720,"open":11298201.377195401,"high":11334512.198026922,"low":11282535.471922362,"close":11296245.24178943},{"time":1788795780,"open":11296245.24178943,"high":11332382.955402592,"low":11292025.584511979,"close":11302431.806346875},{"time":1788795840,"open":11302431.806346875,"high":11330947.967944328,"low":11293329.270479035,"close":11301629.082900727},{"time":1788795900,"open":11301629.605872352,"high":11324491.048411656,"low":11287876.14576684,"close":11296791.165216224},{"time":1788795960,"open":11296791.165216224,"high":11324204.050906722,"low":11285952.781566171,"close":11296876.140710337},{"time":1788796020,"open":11296876.140710337,"high":11329226.507243056,"low":11290503.627738146,"close":11301080.441778574},{"time":1788796080,"open":11301080.441778574,"high":11333387.971064588,"low":11297138.542518072,"close":11309323.475701643},{"time":1788796140,"open":11309323.475701643,"high":11334248.963579388,"low":11303924.015016513,"close":11311921.194513481},{"time":1788796200,"open":11311920.962123783,"high":11336975.206971848,"low":11303492.76079673,"close":11312825.987350738},{"time":1788796260,"open":11312825.987350738,"high":11335396.720727142,"low":11301285.481344586,"close":11311640.83436798},{"time":1788796320,"open":11311640.83436798,"high":11335396.720727142,"low":11302962.085503686,"close":11311206.879801603},{"time":1788796380,"open":11311206.879801603,"high":11330087.266994953,"low":11303145.78673447,"close":11311692.89841141},{"time":1788796440,"open":11311692.89841141,"high":11328508.780750247,"low":11302965.190065447,"close":11309930.703075802},{"time":1788796500,"open":11349289.453623379,"high":11374268.100937393,"low":11336239.15293151,"close":11349620.925328663},{"time":1788796560,"open":11349620.925328663,"high":11364764.224515842,"low":11331681.458421485,"close":11341472.710091172},{"time":1788796620,"open":11341472.710091172,"high":11366348.203919433,"low":11330568.367918948,"close":11340439.100270988},{"time":1788796680,"open":11340439.100270988,"high":11374412.099064993,"low":11337549.15451663,"close":11351715.057816345},{"time":1788796740,"open":11351715.057816345,"high":11372684.121533802,"low":11339481.357959393,"close":11347445.904078815},{"time":1788796800,"open":11347445.887962721,"high":11379884.011751601,"low":11340779.953503208,"close":11353566.559961263},{"time":1788796860,"open":11353566.559961263,"high":11378588.028605048,"low":11348220.725116953,"close":11356057.65717784},{"time":1788796920,"open":11356057.65717784,"high":11382619.9761721,"low":11348936.63354402,"close":11357939.875488253},{"time":1788796980,"open":11357939.875488253,"high":11384635.949955627,"low":11354005.280411106,"close":11361253.834023712},{"time":1788797040,"open":11361253.834023712,"high":11383195.96868168,"low":11347347.974874383,"close":11358541.504728513},{"time":1788797100,"open":11358540.959906377,"high":11380315.460267216,"low":11344661.080586076,"close":11351087.078860601},{"time":1788797160,"open":11351087.078860601,"high":11377291.499736974,"low":11349248.670131851,"close":11355112.564582817},{"time":1788797220,"open":11355112.564582817,"high":11375131.527929658,"low":11344193.572598083,"close":11348863.125100534},{"time":1788797280,"open":11348863.125100534,"high":11378587.482821364,"low":11348863.125100534,"close":11353491.511387888},{"time":1788797340,"open":11353491.511387888,"high":11382043.43771307,"low":11351311.247095086,"close":11358282.040387787},{"time":1788797400,"open":11358282.789983567,"high":11380316.211317105,"low":11353370.705342133,"close":11357564.852081709},{"time":1788797460,"open":11357564.852081709,"high":11377292.250587294,"low":11354648.348559374,"close":11357093.420311455},{"time":1788797520,"open":11357093.420311455,"high":11379164.226277176,"low":11354675.925188212,"close":11358894.98505686},{"time":1788797580,"open":11358894.98505686,"high":11379452.222537158,"low":11356920.303749023,"close":11360759.04836887},{"time":1788797640,"open":11360759.04836887,"high":11379452.222537158,"low":11357447.402734265,"close":11362881.255706782},{"time":1788797700,"open":11367812.288761409,"high":11381509.234336676,"low":11358224.548303308,"close":11362889.684218012},{"time":1788797760,"open":11362889.684218012,"high":11378772.082568403,"low":11351200.320624731,"close":11356963.881377887},{"time":1788797820,"open":11356963.881377887,"high":11381077.052478528,"low":11354049.828446817,"close":11357693.684148127},{"time":1788797880,"open":11357693.684148127,"high":11382229.537433589,"low":11355606.46316257,"close":11363713.605197063},{"time":1788797940,"open":11363713.605197063,"high":11382373.598052973,"low":11358939.187365696,"close":11362784.732797893},{"time":1788798000,"open":11362785.376152052,"high":11381653.939378545,"low":11358330.523779914,"close":11361582.305939408},{"time":1788798060,"open":11361582.305939408,"high":11379925.21184807,"low":11355891.170534851,"close":11359747.596179266},{"time":1788798120,"open":11359747.596179266,"high":11377908.36306252,"low":11351955.192135993,"close":11356309.268817455},{"time":1788798180,"open":11356309.268817455,"high":11381798.000006083,"low":11352932.572066013,"close":11358744.730864903},{"time":1788798240,"open":11358744.730864903,"high":11375891.514276968,"low":11350982.821100915,"close":11355242.991337156},{"time":1788798300,"open":11355242.951611208,"high":11374306.807581391,"low":11349579.496264499,"close":11353199.631174168},{"time":1788798360,"open":11353199.631174168,"high":11379204.868900595,"low":11348823.923265096,"close":11354243.78014063},{"time":1788798420,"open":11354243.78014063,"high":11373874.625700284,"low":11347667.049579585,"close":11351125.00098957},{"time":1788798480,"open":11351125.00098957,"high":11378484.565765418,"low":11348792.481051989,"close":11354601.995005334},{"time":1788798540,"open":11354601.995005334,"high":11376179.595732851,"low":11349418.358061496,"close":11353530.510920592},{"time":1788798600,"open":11353530.315110967,"high":11377764.066402666,"low":11351367.587130189,"close":11355541.613169076},{"time":1788798660,"open":11355541.613169076,"high":11377475.945153566,"low":11352635.443586009,"close":11356393.663694924},{"time":1788798720,"open":11356393.663694924,"high":11391882.007608652,"low":11356393.663694924,"close":11367499.534202183},{"time":1788798780,"open":11367499.534202183,"high":11386695.82512482,"low":11361765.80231063,"close":11366008.650139745},{"time":1788798840,"open":11366008.650139745,"high":11392170.128857754,"low":11361590.95987011,"close":11368328.963899726},{"time":1788798900,"open":11580409.363849252,"high":11611198.997035773,"low":11576463.069299484,"close":11582938.124186525},{"time":1788798960,"open":11582938.124186525,"high":11605429.035241222,"low":11581229.151853595,"close":11585806.571295172},{"time":1788799020,"open":11585806.571295172,"high":11615994.9005305,"low":11584158.753525233,"close":11591332.035254143},{"time":1788799080,"open":11591332.035254143,"high":11613646.930466216,"low":11587877.823498912,"close":11592141.475847557},{"time":1788799140,"open":11592141.475847557,"high":11615848.152401483,"low":11590306.184934907,"close":11594210.846914109},{"time":1788799200,"open":11594210.511868503,"high":11610124.639864303,"low":11588964.591896022,"close":11592515.384337407},{"time":1788799260,"open":11592515.384337407,"high":11615114.076106725,"low":11589067.462452127,"close":11593628.551480332},{"time":1788799320,"open":11593628.551480332,"high":11614380.33548284,"low":11579501.127047813,"close":11594417.857830413},{"time":1788799380,"open":11594417.857830413,"high":11613353.0986094,"low":11589494.249613103,"close":11594251.201200698},{"time":1788799440,"open":11594251.201200698,"high":11609244.151115641,"low":11587687.666352898,"close":11592344.277722083},{"time":1788799500,"open":11592344.7250526,"high":11614234.035533255,"low":11587827.24124747,"close":11592619.23211565},{"time":1788799560,"open":11592619.23211565,"high":11610125.087880937,"low":11586919.17598371,"close":11591095.876626324},{"time":1788799620,"open":11591095.876626324,"high":11606749.880880821,"low":11585525.332678096,"close":11588577.661085501},{"time":1788799680,"open":11588577.661085501,"high":11607190.12527214,"low":11584139.152223956,"close":11587930.109676514},{"time":1788799740,"open":11587930.109676514,"high":11603961.666402463,"low":11586557.822390758,"close":11588685.385131486},{"time":1788799800,"open":11588684.817176178,"high":11609831.022628386,"low":11584783.833877087,"close":11588016.890416063},{"time":1788799860,"open":11588016.890416063,"high":11609684.274505138,"low":11584379.023137411,"close":11587926.568562314},{"time":1788799920,"open":11587926.568562314,"high":11610418.015121378,"low":11587926.568562314,"close":11592149.554886272},{"time":1788799980,"open":11592149.554886272,"high":11611445.251984112,"low":11588855.714724746,"close":11592633.143489713},{"time":1788800040,"open":11592633.143489713,"high":11612912.733216591,"low":11588407.88337673,"close":11591136.760399736},{"time":1788800100,"open":11591137.157535784,"high":11610858.657302868,"low":11587674.715276945,"close":11591501.397632184},{"time":1788800160,"open":11591501.397632184,"high":11608950.931635283,"low":11587200.966090057,"close":11590355.864734206},{"time":1788800220,"open":11590355.864734206,"high":11611445.64981597,"low":11586726.484246837,"close":11591941.610315101},{"time":1788800280,"open":11591941.610315101,"high":11613206.62735528,"low":11584849.638031213,"close":11590493.980841514},{"time":1788800340,"open":11590493.980841514,"high":11612619.634842176,"low":11586005.502520325,"close":11592096.85158739},{"time":1788800400,"open":11592096.404496156,"high":11613206.17944987,"low":11590961.915657416,"close":11593618.457161387},{"time":1788800460,"open":11593618.457161387,"high":11611591.950101096,"low":11588743.102630261,"close":11593464.210959895},{"time":1788800520,"open":11593464.210959895,"high":11611151.705733247,"low":11589275.095817795,"close":11592909.951042045},{"time":1788800580,"open":11592909.951042045,"high":11615260.653166492,"low":11590369.698159965,"close":11593454.357325515},{"time":1788800640,"open":11593454.357325515,"high":11611004.957610631,"low":11590877.774602614,"close":11593829.909425754},{"time":1788800700,"open":11593829.765611084,"high":11619956.448951442,"low":11591271.736550856,"close":11597008.630457781},{"time":1788800760,"open":11597008.630457781,"high":11620249.945193034,"low":11591734.931218363,"close":11598888.139789691},{"time":1788800820,"open":11598888.139789691,"high":11621277.182038601,"low":11595701.294391692,"close":11601511.452425493},{"time":1788800880,"open":11601511.452425493,"high":11624505.640696103,"low":11598211.01992841,"close":11601276.23408756},{"time":1788800940,"open":11601276.23408756,"high":11622891.411367353,"low":11598919.83800953,"close":11603632.223655667},{"time":1788801000,"open":11603632.926060474,"high":11625827.077531552,"low":11599666.766713347,"close":11604181.979549255},{"time":1788801060,"open":11604181.979549255,"high":11635695.076827565,"low":11603120.212674044,"close":11605980.504615514},{"time":1788801120,"open":11605980.504615514,"high":11625680.329401873,"low":11603056.170249317,"close":11606871.271972166},{"time":1788801180,"open":11606871.271972166,"high":11628615.291995445,"low":11603056.170249317,"close":11608206.921952298},{"time":1788801240,"open":11608206.921952298,"high":11635072.209701307,"low":11608206.921952298,"close":11612413.595823877},{"time":1788801300,"open":11612413.657590033,"high":11629349.094500074,"low":11604800.781673783,"close":11609815.983694464},{"time":1788801360,"open":11609815.983694464,"high":11630376.33141329,"low":11606351.442333998,"close":11610286.071371479},{"time":1788801420,"open":11610286.071371479,"high":11629642.590760993,"low":11607893.564403612,"close":11611552.312837332},{"time":1788801480,"open":11611552.312837332,"high":11630376.33141329,"low":11609138.044280509,"close":11611851.897597395},{"time":1788801540,"open":11611851.897597395,"high":11628908.850108698,"low":11607604.661930019,"close":11610536.640819589},{"time":1788801600,"open":11610535.872310808,"high":11631109.302195035,"low":11609555.826951532,"close":11612908.60795971},{"time":1788801660,"open":11612908.60795971,"high":11633457.272126969,"low":11603268.775844399,"close":11610223.838865472},{"time":1788801720,"open":11610223.838865472,"high":11629788.569108322,"low":11604162.866383744,"close":11608905.832128905},{"time":1788801780,"open":11608905.832128905,"high":11628467.83602161,"low":11605044.170674728,"close":11609808.848106176},{"time":1788801840,"open":11609808.848106176,"high":11624945.881123709,"low":11602335.706345981,"close":11606194.2105902},{"time":1788801900,"open":11606194.892422713,"high":11627588.030386437,"low":11601244.742305128,"close":11605699.558688188},{"time":1788801960,"open":11605699.558688188,"high":11624653.067799099,"low":11602352.205384849,"close":11605413.992173376},{"time":1788802020,"open":11605413.992173376,"high":11625093.312187199,"low":11602268.352596551,"close":11606644.69509325},{"time":1788802080,"open":11606644.69509325,"high":11630376.244844407,"low":11603156.062272523,"close":11609779.83271683},{"time":1788802140,"open":11609779.83271683,"high":11630816.489232508,"low":11605139.264871186,"close":11610023.091296768},{"time":1788802200,"open":11610022.845121214,"high":11625826.806323377,"low":11605561.049475895,"close":11608751.632929329},{"time":1788802260,"open":11608751.632929329,"high":11624065.828808315,"low":11605572.658394769,"close":11608675.220494298},{"time":1788802320,"open":11608675.220494298,"high":11625093.0656921,"low":11603837.605881568,"close":11607707.828533882},{"time":1788802380,"open":11607707.828533882,"high":11625973.554449633,"low":11603018.924420089,"close":11607538.916813716},{"time":1788802440,"open":11607538.916813716,"high":11622011.35504074,"low":11600024.9550662,"close":11604169.726243109},{"time":1788802500,"open":11604169.889885064,"high":11620690.785779377,"low":11601189.30427025,"close":11603621.85242246},{"time":1788802560,"open":11603621.85242246,"high":11626707.45904069,"low":11598109.490697887,"close":11603882.213816354},{"time":1788802620,"open":11603882.213816354,"high":11625826.970270742,"low":11603882.213816354,"close":11607814.0172385},{"time":1788802680,"open":11607814.0172385,"high":11630816.406633783,"low":11605052.86538213,"close":11609389.200889047},{"time":1788802740,"open":11609389.200889047,"high":11631109.902890433,"low":11605848.529024746,"close":11611212.006889986},{"time":1788802800,"open":11611211.295914968,"high":11632429.923771083,"low":11605930.354244605,"close":11610619.066224901},{"time":1788802860,"open":11610619.066224901,"high":11633310.412487118,"low":11608875.773559485,"close":11612203.072115736},{"time":1788802920,"open":11612203.072115736,"high":11634924.641799849,"low":11608780.410899024,"close":11614585.003892321},{"time":1788802980,"open":11614585.003892321,"high":11633603.908725796,"low":11609268.913479885,"close":11614290.325686857},{"time":1788803040,"open":11614290.325686857,"high":11630962.442577694,"low":11610192.121032251,"close":11611868.13305654},{"time":1788803100,"open":11606923.01041199,"high":11628649.529510709,"low":11604841.39322273,"close":11608697.190374894},{"time":1788803160,"open":11608697.190374894,"high":11627769.415766612,"low":11605975.14901232,"close":11609943.421813425},{"time":1788803220,"open":11609943.421813425,"high":11630263.071374888,"low":11606181.587126559,"close":11610025.103534045},{"time":1788803280,"open":11610025.103534045,"high":11625715.817030383,"low":11604503.368798124,"close":11608378.79754763},{"time":1788803340,"open":11608378.79754763,"high":11629823.014502838,"low":11604442.090065574,"close":11608174.430975178},{"time":1788803400,"open":11608174.103495661,"high":11633489.826909542,"low":11608174.103495661,"close":11613334.19295004},{"time":1788803460,"open":11613334.19295004,"high":11637156.967406493,"low":11609094.200648712,"close":11615461.309831128},{"time":1788803520,"open":11615461.309831128,"high":11636276.853687225,"low":11610650.875894528,"close":11616231.276243791},{"time":1788803580,"open":11616231.276243791,"high":11633343.141289663,"low":11610654.839355988,"close":11613563.475344434},{"time":1788803640,"open":11613563.475344434,"high":11634369.94062881,"low":11608369.740816351,"close":11614825.532881487},{"time":1788803700,"open":11580233.399081456,"high":11595332.135728858,"low":11572630.447035015,"close":11575838.413454797},{"time":1788803760,"open":11575838.413454797,"high":11595917.130728453,"low":11574911.79713046,"close":11577671.468952516},{"time":1788803820,"open":11577671.468952516,"high":11594454.643229466,"low":11573966.212436337,"close":11576090.464649936},{"time":1788803880,"open":11576090.464649936,"high":11598549.608226633,"low":11572563.046975207,"close":11575540.450651944},{"time":1788803940,"open":11575540.450651944,"high":11596794.623227846,"low":11575540.450651944,"close":11577861.260923926},{"time":1788804000,"open":11577860.84966036,"high":11602644.161079891,"low":11575443.90705452,"close":11581924.706427988},{"time":1788804060,"open":11581924.706427988,"high":11599134.191207,"low":11577642.325912518,"close":11580893.421470312},{"time":1788804120,"open":11580893.421470312,"high":11596062.967568217,"low":11573226.115661211,"close":11578554.39129884},{"time":1788804180,"open":11578554.39129884,"high":11593869.23639766,"low":11572573.479754431,"close":11575946.5212524},{"time":1788804240,"open":11575946.5212524,"high":11594307.98263177,"low":11421416.25703188,"close":11571500.389560958},{"time":1788804300,"open":11358860.744463405,"high":11381105.660491306,"low":11358860.744463405,"close":11363043.579370726},{"time":1788804360,"open":11363043.579370726,"high":11384838.253137,"low":11358602.42774143,"close":11364231.858702745},{"time":1788804420,"open":11364231.858702745,"high":11389145.09080511,"low":11360673.17561484,"close":11365564.202898925},{"time":1788804480,"open":11365564.202898925,"high":11383115.518069757,"low":11356650.21137686,"close":11362537.73102712},{"time":1788804540,"open":11362537.73102712,"high":11383546.201836567,"low":11357377.446416387,"close":11361596.471469784},{"time":1788804600,"open":11361596.247081243,"high":11383545.977014525,"low":11358594.965694053,"close":11363628.978693929},{"time":1788804660,"open":11363628.978693929,"high":11384407.344531134,"low":11359922.400636699,"close":11364923.091104407},{"time":1788804720,"open":11364923.091104407,"high":11385842.957058817,"low":11363700.197666517,"close":11368078.148365779},{"time":1788804780,"open":11368078.148365779,"high":11385842.957058817,"low":11358365.873448603,"close":11365183.86483568},{"time":1788804840,"open":11365183.86483568,"high":11381248.99697023,"low":11359989.939922227,"close":11364084.61517281},{"time":1788804900,"open":11364084.827409532,"high":11383115.505848357,"low":11361626.917459942,"close":11362928.053175766},{"time":1788804960,"open":11362928.053175766,"high":11382684.82208201,"low":11361898.863532897,"close":11365200.752137287},{"time":1788805020,"open":11365200.752137287,"high":11382397.69957111,"low":11359700.70836237,"close":11365061.021620663},{"time":1788805080,"open":11365061.021620663,"high":11381679.893293863,"low":11360076.031476235,"close":11364360.46860606},{"time":1788805140,"open":11364360.46860606,"high":11385843.169701898,"low":11360202.014231076,"close":11366548.33782701},{"time":1788805200,"open":11366548.176899346,"high":11383258.905939553,"low":11362884.241834566,"close":11367546.218861714},{"time":1788805260,"open":11367546.218861714,"high":11383258.905939553,"low":11363123.99931963,"close":11366047.6439387},{"time":1788805320,"open":11366047.6439387,"high":11383258.905939553,"low":11358773.092826383,"close":11364857.721187554},{"time":1788805380,"open":11364857.721187554,"high":11378090.700816542,"low":11353901.44076653,"close":11361362.991200645},{"time":1788805440,"open":11361362.991200645,"high":11375793.72076187,"low":11354918.103388464,"close":11360067.407326013},{"time":1788805500,"open":11360067.40193552,"high":11381966.849257914,"low":11356422.816536058,"close":11361750.28080669},{"time":1788805560,"open":11361750.28080669,"high":11379669.869204333,"low":11357197.882940074,"close":11360997.043047585},{"time":1788805620,"open":11360997.043047585,"high":11377947.134164147,"low":11353794.049645184,"close":11359214.55219604},{"time":1788805680,"open":11359214.55219604,"high":11375506.592857216,"low":11354479.807766944,"close":11358812.818767894},{"time":1788805740,"open":11358812.818767894,"high":11375650.154110564,"low":11355279.29669817,"close":11359012.892535474},{"time":1788805800,"open":11359012.912188852,"high":11375937.296299923,"low":11353450.5003658,"close":11359433.563524332},{"time":1788805860,"open":11359433.563524332,"high":11374501.683763951,"low":11353953.1216025,"close":11357480.47547495},{"time":1788805920,"open":11357480.47547495,"high":11374501.683763951,"low":11351075.922731102,"close":11355748.601444686},{"time":1788805980,"open":11355748.601444686,"high":11370769.09117042,"low":11349709.626877042,"close":11354483.436955208},{"time":1788806040,"open":11354483.436955208,"high":11373353.193735173,"low":11348245.134316156,"close":11350246.951666465},{"time":1788806100,"open":11350247.061184727,"high":11377660.141125858,"low":11350247.061184727,"close":11355982.924943032},{"time":1788806160,"open":11355982.924943032,"high":11378090.824890805,"low":11353397.723222993,"close":11357916.715253143},{"time":1788806220,"open":11357916.715253143,"high":11374214.671006279,"low":11351332.279805664,"close":11355713.086145189},{"time":1788806280,"open":11355713.086145189,"high":11371199.884651648,"low":11350505.897353204,"close":11354317.671290962},{"time":1788806340,"open":11354317.671290962,"high":11371917.69092656,"low":11349714.869598757,"close":11354699.864709923},{"time":1788806400,"open":11354699.380540462,"high":11371199.39977862,"low":11351179.052906286,"close":11355208.457448993},{"time":1788806460,"open":11355208.457448993,"high":11371486.52227634,"low":11350931.456146238,"close":11355858.406670954},{"time":1788806520,"open":11355858.406670954,"high":11379525.952212553,"low":11352112.303786065,"close":11357893.369916433},{"time":1788806580,"open":11357893.369916433,"high":11377659.65597736,"low":11352305.696902785,"close":11358564.985703565},{"time":1788806640,"open":11358564.985703565,"high":11379956.635959137,"low":11354036.619095469,"close":11360236.591122855},{"time":1788806700,"open":11191636.649084141,"high":11208942.564759597,"low":11188221.246976355,"close":11193266.432588194},{"time":1788806760,"open":11193266.432588194,"high":11208376.842269136,"low":11187505.657104576,"close":11192526.332634496},{"time":1788806820,"open":11192526.332634496,"high":11209083.995382212,"low":11186534.982946487,"close":11192686.940344276},{"time":1788806880,"open":11192686.940344276,"high":11212619.760947596,"low":11186785.962543929,"close":11193296.741759447},{"time":1788806940,"open":11193296.741759447,"high":11219549.861455752,"low":11188511.093428468,"close":11198007.597802132},{"time":1788807000,"open":11198007.674790613,"high":11219408.50796875,"low":11195518.542212741,"close":11201177.522636386},{"time":1788807060,"open":11201177.522636386,"high":11218842.7854744,"low":11193405.979385464,"close":11198059.437932214},{"time":1788807120,"open":11198059.437932214,"high":11228326.968789026,"low":11197209.432074968,"close":11202043.775940433},{"time":1788807180,"open":11202043.775940433,"high":11219974.230463102,"low":11196054.728844339,"close":11202294.095505606},{"time":1788807240,"open":11202294.095505606,"high":11217994.201732874,"low":11198934.214799322,"close":11202212.100213842},{"time":1788807300,"open":11127907.035256041,"high":11143584.45297976,"low":11124124.088966321,"close":11129147.53530321},{"time":1788807360,"open":11129147.53530321,"high":11142601.005449932,"low":11116670.059014898,"close":11126800.942180585},{"time":1788807420,"open":11126800.942180585,"high":11139369.677851927,"low":11115454.553427573,"close":11120514.393557122},{"time":1788807480,"open":11120514.393557122,"high":11143584.45297976,"low":11118336.27935716,"close":11125460.073720051},{"time":1788807540,"open":11125460.073720051,"high":11141055.58790306,"low":11119511.086336266,"close":11123577.851907987},{"time":1788807600,"open":11123577.4888679,"high":11140914.731792876,"low":11119751.453991877,"close":11125129.299500428},{"time":1788807660,"open":11125129.299500428,"high":11138104.88179936,"low":11118175.949310157,"close":11123945.988921063},{"time":1788807720,"open":11123945.988921063,"high":11139931.284295147,"low":11117677.563200906,"close":11121832.087348597},{"time":1788807780,"open":11121832.087348597,"high":11136699.956802603,"low":11106239.777947888,"close":11118565.57575382},{"time":1788807840,"open":11118565.57575382,"high":11141055.224292552,"low":11115833.488775799,"close":11120982.722198028},{"time":1788807900,"open":11120982.718589447,"high":11140071.773180047,"low":11117674.667364845,"close":11122416.237565888},{"time":1788807960,"open":11122416.237565888,"high":11139509.803181525,"low":11118734.775654463,"close":11122870.320783988},{"time":1788808020,"open":11122870.320783988,"high":11138245.370684855,"low":11117544.543603117,"close":11122814.709509937},{"time":1788808080,"open":11122814.709509937,"high":11138104.878185224,"low":11116644.87561169,"close":11120803.927694459},{"time":1788808140,"open":11120803.927694459,"high":11137402.415687073,"low":11114297.223600307,"close":11119402.40401748},{"time":1788808200,"open":11119402.718617016,"high":11139088.640839143,"low":11115180.869834421,"close":11120415.973326223},{"time":1788808260,"open":11120415.973326223,"high":11135295.343241803,"low":11116020.612691522,"close":11119826.464926945},{"time":1788808320,"open":11119826.464926945,"high":11135014.358234592,"low":11116990.274487924,"close":11119814.444928264},{"time":1788808380,"open":11119814.444928264,"high":11135857.313256223,"low":11116241.418084405,"close":11119865.81304692},{"time":1788808440,"open":11119865.81304692,"high":11135435.835745407,"low":11117226.649358235,"close":11120497.93396043},{"time":1788808500,"open":11120497.408914812,"high":11135575.80249148,"low":11117260.719397435,"close":11121047.694306586},{"time":1788808560,"open":11121047.694306586,"high":11139509.592406696,"low":11118327.71814737,"close":11121915.223615127},{"time":1788808620,"open":11121915.223615127,"high":11138666.637424864,"low":11117240.371400338,"close":11121478.302947348},{"time":1788808680,"open":11121478.302947348,"high":11138666.637424864,"low":11118967.143782083,"close":11122877.192435969},{"time":1788808740,"open":11122877.192435969,"high":11138807.129921835,"low":11118555.086099409,"close":11122167.427175332},{"time":1788808800,"open":11122167.801921356,"high":11139088.490231922,"low":11118193.93347387,"close":11121994.087465806},{"time":1788808860,"open":11121994.087465806,"high":11142741.295276267,"low":11118899.902131638,"close":11123417.921545967},{"time":1788808920,"open":11123417.921545967,"high":11145972.622815497,"low":11122495.976862643,"close":11127723.782356484},{"time":1788808980,"open":11127723.782356484,"high":11145410.652808674,"low":11124995.55060621,"close":11129789.641588936},{"time":1788809040,"open":11129789.641588936,"high":11149625.427859843,"low":11125406.974562127,"close":11129936.493438108},{"time":1788809100,"open":11134986.966897776,"high":11152717.048092607,"low":11129715.9118759,"close":11135139.123965278},{"time":1788809160,"open":11135139.123965278,"high":11149484.254261635,"low":11129848.139162874,"close":11133073.762106286},{"time":1788809220,"open":11133073.762106286,"high":11152717.048092607,"low":11130298.407288563,"close":11134348.03738393},{"time":1788809280,"open":11134348.03738393,"high":11151592.598064443,"low":11130245.789767569,"close":11134616.419701224},{"time":1788809340,"open":11134616.419701224,"high":11151592.598064443,"low":11129535.78031046,"close":11134328.482588304},{"time":1788809400,"open":11134328.253575228,"high":11154965.718711384,"low":11131993.702721614,"close":11135903.479998384},{"time":1788809460,"open":11135903.479998384,"high":11156652.393718937,"low":11132231.903852908,"close":11136615.142898139},{"time":1788809520,"open":11136615.142898139,"high":11174081.368797,"low":11134036.761599666,"close":11147320.500529967},{"time":1788809580,"open":11147320.500529967,"high":11166913.000014894,"low":11142682.278825173,"close":11147263.361699808},{"time":1788809640,"open":11147263.361699808,"high":11179363.052405328,"low":11143462.631228395,"close":11149769.70721746},{"time":1788809700,"open":11149769.711470718,"high":11178579.17308139,"low":11146802.78364556,"close":11155415.656479735},{"time":1788809760,"open":11155415.656479735,"high":11177033.054323876,"low":11151367.290379962,"close":11157532.715915956},{"time":1788809820,"open":11157532.715915956,"high":11174221.929310214,"low":11150264.801304374,"close":11155879.867562057},{"time":1788809880,"open":11155879.867562057,"high":11170708.023043135,"low":11150360.03584198,"close":11154545.604088672},{"time":1788809940,"open":11154545.604088672,"high":11172394.698051333,"low":11150001.597776128,"close":11153845.959121993},{"time":1788810000,"open":11153846.350526566,"high":11167194.508649036,"low":11149038.95343032,"close":11151920.940683162},{"time":1788810060,"open":11151920.940683162,"high":11168600.07120519,"low":11145278.805316377,"close":11150748.672909081},{"time":1788810120,"open":11150748.672909081,"high":11167194.508649036,"low":11146417.408154571,"close":11149715.236906933},{"time":1788810180,"open":11149715.236906933,"high":11165788.946092881,"low":11147388.048483877,"close":11150731.659499418},{"time":1788810240,"open":11150731.659499418,"high":11165788.946092881,"low":11147664.496557325,"close":11150214.141271468},{"time":1788810300,"open":11224634.748729475,"high":11242577.415566476,"low":11221406.757053636,"close":11225061.02063496},{"time":1788810360,"open":11225061.02063496,"high":11245265.8087765,"low":11220024.805775952,"close":11225864.320752999},{"time":1788810420,"open":11225864.320752999,"high":11240313.505494876,"low":11221399.619140154,"close":11224399.785945475},{"time":1788810480,"open":11224399.785945475,"high":11240313.505494876,"low":11221391.24379319,"close":11224308.575043138},{"time":1788810540,"open":11224308.575043138,"high":11245407.303155975,"low":11220338.232481876,"close":11225393.34359995},{"time":1788810600,"open":11225392.976328349,"high":11246821.878978014,"low":11223915.458410013,"close":11228162.258490717},{"time":1788810660,"open":11228162.258490717,"high":11245972.912728941,"low":11224347.030674506,"close":11228362.465220481},{"time":1788810720,"open":11228362.465220481,"high":11247104.867727704,"low":11225069.325463662,"close":11228857.638649892},{"time":1788810780,"open":11228857.638649892,"high":11247387.856477397,"low":11225278.497306554,"close":11229002.974793132},{"time":1788810840,"open":11229002.974793132,"high":11247104.867727704,"low":11223583.067040328,"close":11227815.760831406},{"time":1788810900,"open":11277509.763353739,"high":11292194.262678158,"low":11271672.698524825,"close":11277945.573977577},{"time":1788810960,"open":11277945.573977577,"high":11292762.745178323,"low":11272152.94351199,"close":11275089.20160287},{"time":1788811020,"open":11275089.20160287,"high":11293189.107053448,"low":11272936.618167223,"close":11276372.233857794},{"time":1788811080,"open":11276372.233857794,"high":11290773.056427741,"low":11271206.396961095,"close":11274526.814821687},{"time":1788811140,"open":11274526.814821687,"high":11295889.398929238,"low":11271239.033864247,"close":11275839.98245015},{"time":1788811200,"open":11275839.703840725,"high":11298163.049768902,"low":11273628.380777348,"close":11277843.17713599},{"time":1788811260,"open":11277843.17713599,"high":11294325.792987593,"low":11272639.51595481,"close":11277579.986275211},{"time":1788811320,"open":11277579.986275211,"high":11292051.863043113,"low":11271752.875799248,"close":11275652.220957235},{"time":1788811380,"open":11275652.220957235,"high":11292336.104286173,"low":11269693.93246251,"close":11274326.556099324},{"time":1788811440,"open":11274326.556099324,"high":11290062.174341694,"low":11268505.192843553,"close":11272853.801676948},{"time":1788811500,"open":11278208.091823263,"high":11290732.429863535,"low":11266365.052446209,"close":11272832.685847113},{"time":1788811560,"open":11272832.685847113,"high":11286893.350492619,"low":11264552.59260536,"close":11268589.135825278},{"time":1788811620,"open":11268589.135825278,"high":11280637.072999274,"low":11261074.815595686,"close":11264636.603046216},{"time":1788811680,"open":11264636.603046216,"high":11286893.350492619,"low":11258839.728805315,"close":11264995.659497384},{"time":1788811740,"open":11264995.659497384,"high":11284618.340495039,"low":11263113.808492916,"close":11267557.827594483},{"time":1788811800,"open":11267557.737446228,"high":11282627.616478333,"low":11260591.204716394,"close":11264086.427833313},{"time":1788811860,"open":11264086.427833313,"high":11282058.863983488,"low":11263370.632850124,"close":11266225.25739348},{"time":1788811920,"open":11266225.25739348,"high":11280068.230251532,"low":11258003.588284457,"close":11263467.19007572},{"time":1788811980,"open":11263467.19007572,"high":11281632.299612354,"low":11260387.736177217,"close":11263423.782642698},{"time":1788812040,"open":11263423.782642698,"high":11282485.428354621,"low":11259005.231874455,"close":11261904.485062456},{"time":1788812100,"open":11261904.591469485,"high":11280637.0893304,"low":11259435.28634528,"close":11263665.738926671},{"time":1788812160,"open":11263665.738926671,"high":11281205.841830617,"low":11259356.674014015,"close":11262826.756799933},{"time":1788812220,"open":11262826.756799933,"high":11281205.841830617,"low":11261857.68413285,"close":11264219.10762512},{"time":1788812280,"open":11264219.10762512,"high":11282912.099331273,"low":11262420.335331112,"close":11264829.840625668},{"time":1788812340,"open":11264829.840625668,"high":11284049.60433171,"low":11264829.840625668,"close":11267458.850622278},{"time":1788812400,"open":11267459.065033525,"high":11282343.561525544,"low":11260968.265516574,"close":11264625.975706965},{"time":1788812460,"open":11264625.975706965,"high":11281206.05650346,"low":11259554.791746072,"close":11262866.631526813},{"time":1788812520,"open":11262866.631526813,"high":11276656.03641513,"low":11255298.802537862,"close":11259885.508265382},{"time":1788812580,"open":11259885.508265382,"high":11273954.461987685,"low":11253879.820689965,"close":11256485.413675314},{"time":1788812640,"open":11256485.413675314,"high":11278362.293948254,"low":11254196.94351548,"close":11258814.869575642},{"time":1788812700,"open":11258815.01836978,"high":11276940.561704334,"low":11256559.792619932,"close":11260297.655587846},{"time":1788812760,"open":11260297.655587846,"high":11275518.68040794,"low":11256938.8022184,"close":11257293.86131595},{"time":1788812820,"open":11257293.86131595,"high":11277651.502352532,"low":11257195.054886468,"close":11259204.499430478},{"time":1788812880,"open":11259204.499430478,"high":11276940.561704334,"low":11258568.70614358,"close":11260613.956158526},{"time":1788812940,"open":11260613.956158526,"high":11276513.997315416,"low":11258725.89431359,"close":11260583.854000783},{"time":1788813000,"open":11260583.15459653,"high":11279783.623700311,"low":11258880.612871254,"close":11260960.311345194},{"time":1788813060,"open":11260960.311345194,"high":11278503.930613039,"low":11259236.374280725,"close":11261887.597671876},{"time":1788813120,"open":11261887.597671876,"high":11282485.197995665,"low":11258533.855269749,"close":11261809.062528832},{"time":1788813180,"open":11261809.062528832,"high":11279641.435579503,"low":11261606.56135575,"close":11263422.588122234},{"time":1788813240,"open":11263422.588122234,"high":11279641.435579503,"low":11259832.281436507,"close":11264233.752852349},{"time":1788813300,"open":11264233.689845392,"high":11279925.748726388,"low":11259969.848895231,"close":11263116.395803927},{"time":1788813360,"open":11263116.395803927,"high":11279925.748726388,"low":11258392.1575527,"close":11262736.385211263},{"time":1788813420,"open":11262736.385211263,"high":11278219.491286237,"low":11258247.59392886,"close":11261384.770263534},{"time":1788813480,"open":11261384.770263534,"high":11276939.798206123,"low":11259152.747213168,"close":11260960.535106456},{"time":1788813540,"open":11260960.535106456,"high":11263646.630866135,"low":11257223.351274347,"close":11260529.537791915},{"time":1788813600,"open":11260529.821498033,"high":11263604.258213708,"low":11258683.34123712,"close":11261357.757705452},{"time":1788813660,"open":11261357.757705452,"high":11280494.785415567,"low":11257860.138559813,"close":11261596.398903659},{"time":1788813720,"open":11261596.398903659,"high":11278788.527932426,"low":11256708.038698401,"close":11261584.063271055},{"time":1788813780,"open":11261584.063271055,"high":11277793.211067261,"low":11256366.52319606,"close":11260254.98345122},{"time":1788813840,"open":11260254.98345122,"high":11274949.448595358,"low":11252340.234965377,"close":11256359.20668109},{"time":1788813900,"open":11256359.059773419,"high":11275375.865810283,"low":11249853.097958066,"close":11256351.083191808},{"time":1788813960,"open":11256351.083191808,"high":11277366.499514634,"low":11250795.06423141,"close":11257606.362219442},{"time":1788814020,"open":11257606.362219442,"high":11274096.172714628,"low":11254740.38420575,"close":11258296.16404896},{"time":1788814080,"open":11258296.16404896,"high":11281347.766923336,"low":11254058.970498571,"close":11259852.114843037},{"time":1788814140,"open":11259852.114843037,"high":11281205.578801597,"low":11256115.135507604,"close":11261468.085408675},{"time":1788814200,"open":11261468.750613019,"high":11280353.116390986,"low":11260049.533191118,"close":11263754.682725068},{"time":1788814260,"open":11263754.682725068,"high":11283907.819644444,"low":11260589.076515075,"close":11266312.338823337},{"time":1788814320,"open":11266312.338823337,"high":11282485.938343061,"low":11262206.5589563,"close":11266585.825050117},{"time":1788814380,"open":11266585.825050117,"high":11282343.750212923,"low":11259424.727015978,"close":11265360.60755203},{"time":1788814440,"open":11265360.60755203,"high":11277082.789397806,"low":11255983.306400994,"close":11260008.039265165},{"time":1788814500,"open":12089631.63054549,"high":12111933.701149467,"low":12086674.54134602,"close":12091725.669877492},{"time":1788814560,"open":12091725.669877492,"high":12110559.721753847,"low":12091725.669877492,"close":12095012.058880348},{"time":1788814620,"open":12095012.058880348,"high":12112086.365526758,"low":12089874.329317918,"close":12093914.000245035},{"time":1788814680,"open":12093914.000245035,"high":12108727.749226352,"low":12089331.20027795,"close":12093055.792519992},{"time":1788814740,"open":12093055.792519992,"high":12110865.050508428,"low":12089341.669856818,"close":12093334.762131436},{"time":1788814800,"open":12093334.207645373,"high":12114681.10447588,"low":12090048.33831941,"close":12094499.437086873},{"time":1788814860,"open":12094499.437086873,"high":12113612.45388384,"low":12093697.46280715,"close":12096930.872861296},{"time":1788814920,"open":12096930.872861296,"high":12115902.419438211,"low":12091017.984351398,"close":12096133.083001653},{"time":1788814980,"open":12096133.083001653,"high":12112238.474551218,"low":12091220.282768086,"close":12094471.580387414},{"time":1788815040,"open":12094471.580387414,"high":12112391.138921509,"low":12090617.547339065,"close":12094765.214151273},{"time":1788815100,"open":12062779.045481177,"high":12078683.489290817,"low":12057644.116747672,"close":12061776.13505825},{"time":1788815160,"open":12061776.13505825,"high":12076704.101105401,"low":12056778.89241514,"close":12060674.51882204},{"time":1788815220,"open":12060674.51882204,"high":12075638.27669787,"low":12055498.143334504,"close":12059681.702322124},{"time":1788815280,"open":12059681.702322124,"high":12073202.106623514,"low":12055590.440053692,"close":12057259.692236006},{"time":1788815340,"open":12057259.692236006,"high":12074267.931031045,"low":12053993.770973561,"close":12057723.730729148},{"time":1788815400,"open":12057723.508758556,"high":12073201.88436798,"low":12052310.203758668,"close":12057132.192435224},{"time":1788815460,"open":12057132.192435224,"high":12078074.224426998,"low":12055402.683303202,"close":12058391.808860362},{"time":1788815520,"open":12058391.808860362,"high":12075485.793770645,"low":12056713.36092218,"close":12059115.138702048},{"time":1788815580,"open":12059115.138702048,"high":12075790.315024333,"low":12053190.314979672,"close":12056438.549517097},{"time":1788815640,"open":12056438.549517097,"high":12083251.085739706,"low":12056438.549517097,"close":12062673.342705479},{"time":1788815700,"open":12059851.278087093,"high":12081033.106976375,"low":12050303.379990606,"close":12061535.696538178},{"time":1788815760,"open":12061535.696538178,"high":12072965.181687893,"low":12054444.957513422,"close":12057514.706798367},{"time":1788815820,"open":12057514.706798367,"high":12074944.106758652,"low":12054698.566415822,"close":12058710.088475013},{"time":1788815880,"open":12058710.088475013,"high":12072204.056660678,"low":12053338.573488003,"close":12057465.404272512},{"time":1788815940,"open":12057465.404272512,"high":12079815.30693283,"low":12053664.708857475,"close":12059124.322359966},{"time":1788816000,"open":12059124.049170079,"high":12076313.858228331,"low":12057811.567196943,"close":12061185.665716248},{"time":1788816060,"open":12061185.665716248,"high":12081185.058292156,"low":12058269.85544958,"close":12062393.409482054},{"time":1788816120,"open":12062393.409482054,"high":12077988.333250271,"low":12059806.599158054,"close":12061641.093940083},{"time":1788816180,"open":12061641.093940083,"high":12076466.083230326,"low":12059397.47277682,"close":12061866.6753046},{"time":1788816240,"open":12061866.6753046,"high":12076466.083230326,"low":12060099.513791837,"close":12062178.312204998},{"time":1788816300,"open":12071340.645493489,"high":12088990.763273668,"low":12067030.531713821,"close":12070943.145411983},{"time":1788816360,"open":12070943.145411983,"high":12085639.269394366,"low":12064356.428358981,"close":12069313.128714219},{"time":1788816420,"open":12069313.128714219,"high":12083963.522454714,"low":12064729.759432241,"close":12068139.212681888},{"time":1788816480,"open":12068139.212681888,"high":12083963.522454714,"low":12064049.301406246,"close":12067868.013085403},{"time":1788816540,"open":12067868.013085403,"high":12083658.84119296,"low":12064413.323434612,"close":12067211.494080491},{"time":1788816600,"open":12067211.44784641,"high":12085182.201198801,"low":12064921.786222743,"close":12067975.359935865},{"time":1788816660,"open":12067975.359935865,"high":12084115.816786746,"low":12064537.031938447,"close":12067673.717158355},{"time":1788816720,"open":12067673.717158355,"high":12082592.41048381,"low":12061622.464217028,"close":12066768.716487821},{"time":1788816780,"open":12066768.716487821,"high":12081830.707332341,"low":12060657.793072045,"close":12064617.188995918},{"time":1788816840,"open":12064617.188995918,"high":12079240.916617347,"low":12060286.619619643,"close":12063810.082765538},{"time":1788816900,"open":12063809.25344382,"high":12083048.60173037,"low":12057274.555058638,"close":12061773.947508985},{"time":1788816960,"open":12061773.947508985,"high":12080611.151813233,"low":12058482.571314296,"close":12062386.178481529},{"time":1788817020,"open":12062386.178481529,"high":12081677.536151981,"low":12060848.217875523,"close":12064296.992166009},{"time":1788817080,"open":12064296.992166009,"high":12080915.833052875,"low":12058300.459627867,"close":12062943.557776911},{"time":1788817140,"open":12062943.557776911,"high":12078783.06437538,"low":12062002.921704879,"close":12064998.797131222},{"time":1788817200,"open":12064999.637125358,"high":12079697.949111773,"low":12055051.672874257,"close":12060375.60784244},{"time":1788817260,"open":12060375.60784244,"high":12077717.520916218,"low":12055884.553595113,"close":12059497.85022844},{"time":1788817320,"open":12059497.85022844,"high":12076041.773981515,"low":12059080.565963859,"close":12062002.511390075},{"time":1788817380,"open":12062002.511390075,"high":12085029.871176733,"low":12056770.523968358,"close":12062164.157952392},{"time":1788817440,"open":12062164.157952392,"high":12081069.01478562,"low":12053902.589097882,"close":12060393.272597993},{"time":1788817500,"open":12060392.843298795,"high":12080611.562875437,"low":12055158.328523237,"close":12060342.93850637},{"time":1788817560,"open":12060342.93850637,"high":12126161.409751853,"low":12058620.362363467,"close":12062576.438153856},{"time":1788817620,"open":12062576.438153856,"high":12083201.353500517,"low":12056958.282158164,"close":12063586.604587588},{"time":1788817680,"open":12063586.604587588,"high":12082134.969125485,"low":12058119.00250486,"close":12062219.62956354},{"time":1788817740,"open":12062219.62956354,"high":12080459.222250432,"low":12056465.698739694,"close":12061072.198726282},{"time":1788817800,"open":12061071.91333237,"high":12077564.464591175,"low":12057200.336957093,"close":12061417.262533866},{"time":1788817860,"open":12061417.262533866,"high":12076041.058377177,"low":12054963.721991098,"close":12058366.035942728},{"time":1788817920,"open":12058366.035942728,"high":12075888.717755776,"low":12055061.62689143,"close":12058286.641799496},{"time":1788817980,"open":12058286.641799496,"high":12083353.408204375,"low":12056036.862913096,"close":12061865.75590738},{"time":1788818040,"open":12061865.75590738,"high":12079697.233290775,"low":12056774.300247246,"close":12061228.030209359},{"time":1788818100,"open":12061228.64040074,"high":12080916.569449391,"low":12057326.489958249,"close":12061420.755644055},{"time":1788818160,"open":12061420.755644055,"high":12064201.755623763,"low":12057839.149673998,"close":12060457.464536235},{"time":1788818220,"open":12060457.464536235,"high":12078936.141270999,"low":12058517.427283278,"close":12060940.607930176},{"time":1788818280,"open":12060940.607930176,"high":12081678.272594927,"low":12056881.293915212,"close":12061594.031930795},{"time":1788818340,"open":12061594.031930795,"high":12078936.141270999,"low":12043721.081446607,"close":12060357.299872493},{"time":1788818400,"open":12060357.23675737,"high":12074975.221722592,"low":12051468.96090941,"close":12055715.299117677},{"time":1788818460,"open":12055715.299117677,"high":12072385.431041325,"low":12044264.678304944,"close":12053055.620409116},{"time":1788818520,"open":12053055.620409116,"high":12076955.64989062,"low":12039269.438502274,"close":12052305.347957816},{"time":1788818580,"open":12052305.347957816,"high":12079088.418686958,"low":12051359.281160153,"close":12057266.1621262},{"time":1788818640,"open":12057266.1621262,"high":12081525.868739916,"low":12056198.73247245,"close":12060592.299753368},{"time":1788818700,"open":12066232.568415014,"high":12087633.162831621,"low":12056132.198802013,"close":12064420.491114644},{"time":1788818760,"open":12064420.491114644,"high":12085194.572878333,"low":12056312.88643413,"close":12060882.37906982},{"time":1788818820,"open":12060882.37906982,"high":12091595.871505713,"low":12060882.37906982,"close":12067929.262417627},{"time":1788818880,"open":12067929.262417627,"high":12087175.927215379,"low":12063902.634348689,"close":12068111.075767608},{"time":1788818940,"open":12068111.075767608,"high":12087785.5747037,"low":12062084.673990339,"close":12067515.147330595},{"time":1788819000,"open":12067515.037742859,"high":12087328.229319796,"low":12066573.554530527,"close":12069430.925831538},{"time":1788819060,"open":12069430.925831538,"high":12087785.464931885,"low":12059892.602500685,"close":12068775.734152293},{"time":1788819120,"open":12068775.734152293,"high":12083213.108810993,"low":12056583.47630329,"close":12061579.061417582},{"time":1788819180,"open":12061579.061417582,"high":12083213.108810993,"low":12057901.314680338,"close":12063169.056896528},{"time":1788819240,"open":12063169.056896528,"high":12079707.635784976,"low":12058079.45865519,"close":12061629.333601959},{"time":1788819300,"open":12035760.885314986,"high":12054104.585144531,"low":12029346.103260739,"close":12034189.603078136},{"time":1788819360,"open":12034189.603078136,"high":12049846.205296388,"low":12018013.015025543,"close":12026642.240052322},{"time":1788819420,"open":12026642.240052322,"high":12050758.715263847,"low":12016443.131257107,"close":12023120.14409557},{"time":1788819480,"open":12023120.14409557,"high":12045891.995437397,"low":12017352.674327314,"close":12023521.402302165},{"time":1788819540,"open":12023521.402302165,"high":12043154.465535019,"low":12016784.52879156,"close":12021729.128753487},{"time":1788819600,"open":12021729.47250481,"high":12040721.449916175,"low":12011674.692338753,"close":12017321.357072407},{"time":1788819660,"open":12017321.357072407,"high":12044827.744887158,"low":12017321.357072407,"close":12023817.681556014},{"time":1788819720,"open":12023817.681556014,"high":12048325.699862441,"low":12023197.270935433,"close":12028627.160875564},{"time":1788819780,"open":12028627.160875564,"high":12054104.929821603,"low":12027101.81165377,"close":12033006.21385166},{"time":1788819840,"open":12033006.21385166,"high":12057754.96979581,"low":12032380.515016416,"close":12037471.315909747},{"time":1788819900,"open":12037471.325420797,"high":12055777.874335295,"low":12032657.0504373,"close":12037998.455956833},{"time":1788819960,"open":12037998.455956833,"high":12055777.874335295,"low":12032713.034448516,"close":12037793.760413095},{"time":1788820020,"open":12037793.760413095,"high":12059732.084310478,"low":12034701.935167572,"close":12040174.065734379},{"time":1788820080,"open":12040174.065734379,"high":12057146.639326705,"low":12028885.727830797,"close":12037514.866862345},{"time":1788820140,"open":12037514.866862345,"high":12056082.044333385,"low":12023904.739811067,"close":12032462.60545743},{"time":1788820200,"open":12032462.324505707,"high":12044827.473163579,"low":12017478.690840287,"close":12020793.577853482},{"time":1788820260,"open":12020793.577853482,"high":12038287.81835732,"low":12016756.564289074,"close":12021654.834052775},{"time":1788820320,"open":12021654.834052775,"high":12042089.943244679,"low":12016919.259836199,"close":12020654.518617846},{"time":1788820380,"open":12020654.518617846,"high":12049275.527609581,"low":12019382.962832619,"close":12023521.362845065},{"time":1788820440,"open":12023521.362845065,"high":12038287.81835732,"low":12018256.40400274,"close":12021117.27975479},{"time":1788820500,"open":12021117.881940065,"high":12044116.054180844,"low":12017020.233062038,"close":12020307.425220935},{"time":1788820560,"open":12020307.425220935,"high":12035550.891346704,"low":12012268.279147789,"close":12017212.886817433},{"time":1788820620,"open":12017212.886817433,"high":12036007.146356042,"low":12009642.490276992,"close":12014666.42655175},{"time":1788820680,"open":12014666.42655175,"high":12032965.446293784,"low":12006181.862178627,"close":12010688.976071537},{"time":1788820740,"open":12010688.976071537,"high":12029619.576225301,"low":11983133.274173807,"close":11998200.121851083},{"time":1788820800,"open":11998199.476810345,"high":12014258.34500681,"low":11977013.739153855,"close":11986047.832639711},{"time":1788820860,"open":11986047.832639711,"high":12012109.76099221,"low":11983180.402307345,"close":11987799.535120137},{"time":1788820920,"open":11987799.535120137,"high":12008783.285189092,"low":11980897.55089699,"close":11985647.540092386},{"time":1788820980,"open":11985647.540092386,"high":12011541.239219163,"low":11981105.110815398,"close":11986484.33053719},{"time":1788821040,"open":11986484.33053719,"high":12010456.220133396,"low":11980382.413830826,"close":11985492.390544355},{"time":1788821100,"open":11985493.19214597,"high":12013144.85082768,"low":11982093.307101607,"close":11987473.53135336},{"time":1788821160,"open":11987473.53135336,"high":12017605.0186447,"low":11985773.04507777,"close":11992423.529270712},{"time":1788821220,"open":11992423.529270712,"high":12020950.88875708,"low":11992423.529270712,"close":12001018.220663868},{"time":1788821280,"open":12001018.220663868,"high":12030356.619199645,"low":11998800.984764341,"close":12002466.18033025},{"time":1788821340,"open":12002466.18033025,"high":12022471.738808163,"low":11997501.5473551,"close":12002439.809474979},{"time":1788821400,"open":12002439.78933439,"high":12023536.31366793,"low":11999444.068627322,"close":12004082.840077536},{"time":1788821460,"open":12004082.840077536,"high":12023688.398672784,"low":12001883.04353652,"close":12006174.020066826},{"time":1788821520,"open":12006174.020066826,"high":12024600.908701902,"low":11999317.255121462,"close":12004375.637047285},{"time":1788821580,"open":12004375.637047285,"high":12022319.633629108,"low":11999530.580347106,"close":12003201.588479511},{"time":1788821640,"open":12003201.588479511,"high":12020798.783580577,"low":11999727.668370796,"close":12003226.701073464},{"time":1788821700,"open":12003226.39239378,"high":12021254.729451831,"low":11998748.104008025,"close":12003062.503304634},{"time":1788821760,"open":12003062.503304634,"high":12020950.559449947,"low":12000343.113834096,"close":12002802.567399187},{"time":1788821820,"open":12002802.567399187,"high":12017604.689429225,"low":11991747.917710654,"close":11997629.351263445},{"time":1788821880,"open":11997629.351263445,"high":12020798.474449005,"low":11991857.222930152,"close":11996869.081536155},{"time":1788821940,"open":11996869.081536155,"high":12022471.409459366,"low":11996869.081536155,"close":12004561.149652736},{"time":1788822000,"open":12004561.205851097,"high":12023688.145754803,"low":11998936.814889098,"close":12003288.509902691},{"time":1788822060,"open":12003288.509902691,"high":12025361.080772994,"low":12002640.144926516,"close":12006698.640467634},{"time":1788822120,"open":12006698.640467634,"high":12026729.84578788,"low":12004739.730666261,"close":12009396.203133691},{"time":1788822180,"open":12009396.203133691,"high":12032661.160852382,"low":12007912.876900354,"close":12013729.343637358},{"time":1788822240,"open":12013729.343637358,"high":12027186.100792842,"low":12004670.002384862,"close":12010941.17503921},{"time":1788822300,"open":11912173.14361723,"high":11930999.503407657,"low":11904953.283310508,"close":11909764.915079983},{"time":1788822360,"open":11909764.915079983,"high":11947005.268654022,"low":11909527.310911393,"close":11919128.601450454},{"time":1788822420,"open":11919128.601450454,"high":11950457.138501711,"low":11916434.2297832,"close":11925578.487925345},{"time":1788822480,"open":11925578.487925345,"high":11966460.067857698,"low":11925578.487925345,"close":11934652.768807493},{"time":1788822540,"open":11934652.768807493,"high":11953624.660493765,"low":11927670.055135751,"close":11932105.293369008},{"time":1788822600,"open":11932104.725677654,"high":11953624.09177859,"low":11927440.107722022,"close":11932297.588318989},{"time":1788822660,"open":11932297.588318989,"high":11953774.926151987,"low":11925108.97501644,"close":11931020.282779519},{"time":1788822720,"open":11931020.282779519,"high":11952115.74804461,"low":11928692.414195517,"close":11932971.732390007},{"time":1788822780,"open":11932971.732390007,"high":11946836.544975687,"low":11928432.454935843,"close":11931804.881884031},{"time":1788822840,"open":11931804.881884031,"high":11950758.23868403,"low":11928610.518565575,"close":11931365.274722511},{"time":1788822900,"open":11931365.871585466,"high":11951060.505278999,"low":11923510.106356302,"close":11930651.840559956},{"time":1788822960,"open":11930651.840559956,"high":11948948.823945792,"low":11919343.746892666,"close":11926243.5270682},{"time":1788823020,"open":11926243.5270682,"high":11947440.48013636,"low":11921574.137576966,"close":11927086.44629936},{"time":1788823080,"open":11927086.44629936,"high":11946384.639469758,"low":11920145.035497755,"close":11927208.068562219},{"time":1788823140,"open":11927208.068562219,"high":11949853.830231452,"low":11919992.618393537,"close":11927706.747341376},{"time":1788823200,"open":11927705.878717856,"high":11944121.253936654,"low":11921589.06319287,"close":11926661.293018645},{"time":1788823260,"open":11926661.293018645,"high":11938992.88535805,"low":11919233.816571835,"close":11922687.431032449},{"time":1788823320,"open":11922687.431032449,"high":11941255.400907435,"low":11918092.343125217,"close":11921611.627432525},{"time":1788823380,"open":11921611.627432525,"high":11936881.204178626,"low":11906606.05844769,"close":11915262.876824629},{"time":1788823440,"open":11915262.876824629,"high":11930847.82938027,"low":11904775.10949733,"close":11910179.150807038},{"time":1788823500,"open":11977642.923365954,"high":12002524.273507044,"low":11977642.923365954,"close":11983331.818001991},{"time":1788823560,"open":11983331.818001991,"high":11986354.252432354,"low":11982150.879537666,"close":11984387.613588637},{"time":1788823620,"open":11984387.613588637,"high":12001614.140988767,"low":11981792.807295555,"close":11984055.86786555},{"time":1788823680,"open":11984055.86786555,"high":11999187.120940033,"low":11980013.303000174,"close":11983811.115648063},{"time":1788823740,"open":11983811.115648063,"high":12001614.140988767,"low":11979909.926872736,"close":11982420.31821821},{"time":1788823800,"open":11982420.037159728,"high":11999793.594486222,"low":11977164.666837621,"close":11981754.788435752},{"time":1788823860,"open":11981754.788435752,"high":11996759.819496464,"low":11976801.385963816,"close":11980251.381243998},{"time":1788823920,"open":11980251.381243998,"high":12000400.349484172,"low":11977342.529725803,"close":11979719.561646584},{"time":1788823980,"open":11979719.561646584,"high":12002979.058225466,"low":11977709.221386354,"close":11981880.733844347},{"time":1788824040,"open":11981880.733844347,"high":12001007.104482124,"low":11978443.399229666,"close":11982934.969654271},{"time":1788824100,"open":11982934.957439495,"high":12001007.092248926,"low":11978217.337501736,"close":11983159.585165503},{"time":1788824160,"open":11983159.585165503,"high":12002220.602243591,"low":11979316.245213868,"close":11984279.08614553},{"time":1788824220,"open":11984279.08614553,"high":11997366.562264929,"low":11978381.063831486,"close":11982763.60081209},{"time":1788824280,"open":11982763.60081209,"high":12002979.045990258,"low":11982763.60081209,"close":11985966.999854451},{"time":1788824340,"open":11985966.999854451,"high":11999490.204755593,"low":11982888.292105762,"close":11986087.85396843},{"time":1788824400,"open":11986087.958094036,"high":12004799.415270412,"low":11983454.578691859,"close":11987096.828969255},{"time":1788824460,"open":11987096.828969255,"high":12006164.61402627,"low":11984735.772689767,"close":11987857.325381747},{"time":1788824520,"open":11987857.325381747,"high":12008895.01153799,"low":11985428.699599383,"close":11989348.075448573},{"time":1788824580,"open":11989348.075448573,"high":12011777.09780036,"low":11988634.896104896,"close":11992822.92585745},{"time":1788824640,"open":11992822.92585745,"high":12015569.316566633,"low":11990172.958823407,"close":11995381.27749337},{"time":1788824700,"open":11995381.245363474,"high":12012383.820627522,"low":11995160.049285846,"close":11998892.532053882},{"time":1788824760,"open":11998892.532053882,"high":12016024.350633396,"low":11993171.974051224,"close":11996140.576668983},{"time":1788824820,"open":11996140.576668983,"high":12023153.721894896,"low":11995919.537875371,"close":12002626.29967288},{"time":1788824880,"open":12002626.29967288,"high":12024063.854396364,"low":12001241.24844726,"close":12005672.192143362},{"time":1788824940,"open":12005672.192143362,"high":12027401.006901747,"low":12003584.090155605,"close":12009167.545150233},{"time":1788825000,"open":12009167.470790882,"high":12025884.04493644,"low":12001517.831784837,"close":12007866.470081177},{"time":1788825060,"open":12007866.470081177,"high":12019816.494964221,"low":12001593.313413514,"close":12004699.888506355},{"time":1788825120,"open":12004699.888506355,"high":12023457.024947552,"low":12001799.427062813,"close":12004946.943868488},{"time":1788825180,"open":12004946.943868488,"high":12021940.137454499,"low":12001415.007088168,"close":12004199.614204286},{"time":1788825240,"open":12004199.614204286,"high":12020423.249961443,"low":12000518.47339564,"close":12003449.392803513},{"time":1788825300,"open":12003449.549802672,"high":12024215.62596485,"low":12000410.114859225,"close":12003288.880910363},{"time":1788825360,"open":12003288.880910363,"high":12020575.095933903,"low":11996418.166544931,"close":12000266.644798564},{"time":1788825420,"open":12000266.644798564,"high":12015265.989638772,"low":11996233.63446659,"close":11998783.916710686},{"time":1788825480,"open":11998783.916710686,"high":12016479.499649087,"low":11995939.47541822,"close":11999605.815153867},{"time":1788825540,"open":11999605.815153867,"high":12017086.254654245,"low":11994158.882575667,"close":11999919.285419175},{"time":1788825600,"open":11999919.109298483,"high":12015265.813292839,"low":11992870.005044838,"close":11996710.547722725},{"time":1788825660,"open":11996710.547722725,"high":12013900.61455127,"low":11989922.60896458,"close":11995326.876259198},{"time":1788825720,"open":11995326.876259198,"high":12008743.197083123,"low":11988455.795343433,"close":11992151.703392992},{"time":1788825780,"open":11992151.703392992,"high":12010715.150820944,"low":11980806.096611423,"close":11985694.59741315},{"time":1788825840,"open":11985694.59741315,"high":12007377.998341555,"low":11984340.316109097,"close":11989633.33748971},{"time":1788825900,"open":12063833.35634404,"high":12084282.500785954,"low":12059388.741717355,"close":12064416.408973884},{"time":1788825960,"open":12064416.408973884,"high":12080619.44072888,"low":12054897.912429772,"close":12058336.558784634},{"time":1788826020,"open":12058336.558784634,"high":12087029.79582876,"low":12055832.227006525,"close":12065007.16391954},{"time":1788826080,"open":12065007.16391954,"high":12083671.990776442,"low":12060421.113086218,"close":12068211.753479948},{"time":1788826140,"open":12068211.753479948,"high":12083214.108269308,"low":12060239.91094369,"close":12063802.383636383},{"time":1788826200,"open":12063802.02566108,"high":12082450.612228744,"low":12054260.711141286,"close":12060048.824270483},{"time":1788826260,"open":12060048.824270483,"high":12082297.984730896,"low":12056321.087187078,"close":12061835.312867606},{"time":1788826320,"open":12061835.312867606,"high":12074513.982340591,"low":12050851.314073754,"close":12055463.50663351},{"time":1788826380,"open":12055463.50663351,"high":12077413.904799724,"low":12051868.219021639,"close":12058720.064017672},{"time":1788826440,"open":12058720.064017672,"high":12078787.552280365,"low":12058720.064017672,"close":12061846.97595253},{"time":1788826500,"open":12061847.159983188,"high":12077414.08906789,"low":12052136.60675817,"close":12060445.374758443},{"time":1788826560,"open":12060445.374758443,"high":12078787.73656949,"low":12055453.573195724,"close":12060996.56188967},{"time":1788826620,"open":12060996.56188967,"high":12085045.464076778,"low":12059448.71552132,"close":12064971.058012314},{"time":1788826680,"open":12064971.058012314,"high":12095576.761589045,"low":12064814.38404769,"close":12072296.587855358},{"time":1788826740,"open":12072296.587855358,"high":12087945.386580156,"low":12061096.88144813,"close":12068634.445384858},{"time":1788826800,"open":12068634.578410951,"high":12083519.32226516,"low":12054883.350366166,"close":12063290.941011442},{"time":1788826860,"open":12063290.941011442,"high":12083671.94976702,"low":12057892.67045406,"close":12062506.269829443},{"time":1788826920,"open":12062506.269829443,"high":12077108.967187036,"low":12049924.102894254,"close":12056759.474556252},{"time":1788826980,"open":12056759.474556252,"high":12072835.397134952,"low":12048001.606541222,"close":12051143.047230354},{"time":1788827040,"open":12051143.047230354,"high":12078787.869707497,"low":12047615.45086782,"close":12052286.110801518},{"time":1788827100,"open":12052285.697138853,"high":12078940.08263185,"low":12052285.697138853,"close":12059488.681019744},{"time":1788827160,"open":12059488.681019744,"high":12081076.867584553,"low":12058915.675853241,"close":12062787.109825484},{"time":1788827220,"open":12062787.109825484,"high":12082755.77004739,"low":12060312.13372195,"close":12065406.053457715},{"time":1788827280,"open":12065406.053457715,"high":12081992.632564282,"low":12056535.472029569,"close":12061467.776935667},{"time":1788827340,"open":12061467.776935667,"high":12078940.08263185,"low":12051804.691780899,"close":12059158.911460826},{"time":1788827400,"open":12059158.921983903,"high":12074666.523263056,"low":12051748.792577751,"close":12055037.229150005},{"time":1788827460,"open":12055037.229150005,"high":12075887.543237094,"low":12051236.848347077,"close":12057552.309477929},{"time":1788827520,"open":12057552.309477929,"high":12086113.585519664,"low":12056854.626283053,"close":12063283.236501997},{"time":1788827580,"open":12063283.236501997,"high":12095729.117815213,"low":12063283.236501997,"close":12071447.778108979},{"time":1788827640,"open":12071447.778108979,"high":12095729.117815213,"low":12071447.778108979,"close":12077704.278117953},{"time":1788827700,"open":12077704.224919867,"high":12100002.634428045,"low":12076412.528633535,"close":12081966.832355006},{"time":1788827760,"open":12081966.832355006,"high":12101986.791877117,"low":12077203.731911926,"close":12082237.91352949},{"time":1788827820,"open":12082237.91352949,"high":12106565.61675959,"low":12075173.27440488,"close":12083106.332070911},{"time":1788827880,"open":12083106.332070911,"high":12109007.656696912,"low":12083042.076845922,"close":12088312.185572792},{"time":1788827940,"open":12088312.185572792,"high":12108091.891720416,"low":12081660.876440093,"close":12089242.751380587},{"time":1788828000,"open":12089242.810798088,"high":12129080.887743104,"low":12084969.035725636,"close":12091569.734320419},{"time":1788828060,"open":12091569.734320419,"high":12113891.7961102,"low":12087653.455279682,"close":12095344.663386168},{"time":1788828120,"open":12095344.663386168,"high":12110533.991179882,"low":12089936.6720092,"close":12094489.564703869}]},"pricing":{"JMD":"derived"},"outliers_excluded":8,"wicks_clipped":0}