{"as_of":"2026-09-07T18:39:59.106138+00:00","base":"BTC","window_minutes":1440,"series":{"JMD":[{"time":1788719940,"open":12022173.3213734,"high":12036967.107225757,"low":12014466.26541378,"close":12022173.3213734},{"time":1788720000,"open":12022174.215653539,"high":12043133.326579846,"low":12015241.377197819,"close":12023479.890557006},{"time":1788720060,"open":12023479.890557006,"high":12037719.8713836,"low":12014994.187401425,"close":12023852.865287513},{"time":1788720120,"open":12023852.865287513,"high":12036817.628850894,"low":12012332.86197724,"close":12019897.63132185},{"time":1788720180,"open":12019897.63132185,"high":12036366.50758454,"low":12012376.409840768,"close":12020045.153036103},{"time":1788720240,"open":12020045.153036103,"high":12039223.608938113,"low":12011895.819390224,"close":12020402.436948124},{"time":1788720300,"open":12020401.916092657,"high":12035914.864790527,"low":12012349.593020175,"close":12019863.64434162},{"time":1788720360,"open":12019863.64434162,"high":12034110.379803302,"low":12010847.171736967,"close":12018210.984409977},{"time":1788720420,"open":12018210.984409977,"high":12033659.258556496,"low":12007344.298225977,"close":12015823.217806226},{"time":1788720480,"open":12015823.217806226,"high":12032907.38981182,"low":12007703.68333979,"close":12015630.098400861},{"time":1788720540,"open":12015630.098400861,"high":12031102.904824594,"low":12010227.397232238,"close":12017083.56711793},{"time":1788720600,"open":12017083.308497043,"high":12031403.393393394,"low":12009906.426928354,"close":12017518.734461885},{"time":1788720660,"open":12017518.734461885,"high":12037568.716967061,"low":12009475.55747997,"close":12015539.898343578},{"time":1788720720,"open":12015539.898343578,"high":12074159.110090021,"low":12011140.093303151,"close":12020199.309421036},{"time":1788720780,"open":12020199.309421036,"high":12033057.504596084,"low":12009122.495813934,"close":12017957.402626324},{"time":1788720840,"open":12017957.402626324,"high":12032756.757104686,"low":12009505.356829457,"close":12017936.349233463},{"time":1788720900,"open":12017936.499375507,"high":12032305.78618915,"low":12010266.64785966,"close":12017798.839695351},{"time":1788720960,"open":12017798.839695351,"high":12032456.159936728,"low":12009810.541014677,"close":12017322.302115692},{"time":1788721020,"open":12017322.302115692,"high":12032155.412441572,"low":12009021.13820509,"close":12016603.00292834},{"time":1788721080,"open":12016603.00292834,"high":12039523.726072887,"low":12009722.41266422,"close":12019993.04856682},{"time":1788721140,"open":12019993.04856682,"high":12038621.48358742,"low":12013891.090328677,"close":12022700.600731999},{"time":1788721200,"open":12022701.094142994,"high":12037268.613868063,"low":12009847.983477935,"close":12020284.012552682},{"time":1788721260,"open":12020284.012552682,"high":12030802.542456849,"low":12006329.055281337,"close":12014045.545946427},{"time":1788721320,"open":12014045.545946427,"high":12031404.037471846,"low":12006587.947961736,"close":12015888.607862303},{"time":1788721380,"open":12015888.607862303,"high":12029599.552426856,"low":12007400.784313288,"close":12014679.254609069},{"time":1788721440,"open":12014679.254609069,"high":12028847.68365811,"low":11999825.549184518,"close":12012653.935931921},{"time":1788721500,"open":12012653.471954178,"high":12027944.97656725,"low":12008115.24824759,"close":12014409.468391303},{"time":1788721560,"open":12014409.468391303,"high":12027944.97656725,"low":12003373.408773454,"close":12010766.901054723},{"time":1788721620,"open":12010766.901054723,"high":12024787.127860487,"low":12002904.740220774,"close":12009964.846224526},{"time":1788721680,"open":12009964.846224526,"high":12024937.501608428,"low":12003414.835407566,"close":12009665.639677128},{"time":1788721740,"open":12009665.639677128,"high":12025388.622852251,"low":12003483.557667783,"close":12010531.379621465},{"time":1788721800,"open":12010531.238111768,"high":12023734.369959641,"low":12002027.047063585,"close":12010270.37759091},{"time":1788721860,"open":12010270.37759091,"high":12024636.612436656,"low":12002415.074942118,"close":12010089.846922956},{"time":1788721920,"open":12010089.846922956,"high":12024636.612436656,"low":12003157.210653732,"close":12009803.110750617},{"time":1788721980,"open":12009803.110750617,"high":12025388.481167505,"low":12002929.015098633,"close":12010098.294838902},{"time":1788722040,"open":12010098.294838902,"high":12023132.874974962,"low":12002222.435694024,"close":12009652.631105801},{"time":1788722100,"open":12009653.22321534,"high":12022832.720241947,"low":12002287.659296427,"close":12009093.053140182},{"time":1788722160,"open":12009093.053140182,"high":12009981.95102903,"low":12002664.971122518,"close":12009573.00954981},{"time":1788722220,"open":12009573.00954981,"high":12024035.710270613,"low":12001962.38582218,"close":12008721.533935413},{"time":1788722280,"open":12008721.533935413,"high":12024035.710270613,"low":12001259.301819693,"close":12009628.034474762},{"time":1788722340,"open":12009628.034474762,"high":12020727.487691782,"low":12000375.403231349,"close":12007657.532468297},{"time":1788722400,"open":12007657.445619594,"high":12022231.138273504,"low":12000361.808541618,"close":12007631.461036079},{"time":1788722460,"open":12007631.461036079,"high":12021178.522006035,"low":11995405.294677537,"close":12000836.975529695},{"time":1788722520,"open":12000836.975529695,"high":12016817.68318366,"low":11997451.157143382,"close":12003347.367078591},{"time":1788722580,"open":12003347.367078591,"high":12021028.148253538,"low":11997507.30001458,"close":12003831.593368804},{"time":1788722640,"open":12003831.593368804,"high":12023133.380788477,"low":11998935.98229753,"close":12007660.929710513},{"time":1788722700,"open":12007660.495590622,"high":12024937.431073911,"low":12001427.889567763,"close":12009148.089308044},{"time":1788722760,"open":12009148.089308044,"high":12023132.946109202,"low":12002475.176525084,"close":12008452.442039952},{"time":1788722820,"open":12008452.442039952,"high":12021929.956132729,"low":11999622.672188543,"close":12007969.222002435},{"time":1788722880,"open":12007969.222002435,"high":12024787.057326851,"low":11998023.537825277,"close":12004892.211383155},{"time":1788722940,"open":12004892.211383155,"high":12026741.91603862,"low":11999181.666156609,"close":12008134.813441375},{"time":1788723000,"open":12008134.933729345,"high":12020125.591576103,"low":11998416.351085998,"close":12005774.623760518},{"time":1788723060,"open":12005774.623760518,"high":12017869.985347623,"low":11998573.978179663,"close":12004104.904589811},{"time":1788723120,"open":12004104.904589811,"high":12017869.985347623,"low":11998606.332028339,"close":12004041.126317952},{"time":1788723180,"open":12004041.126317952,"high":12017869.985347623,"low":11998330.757404363,"close":12003791.654837016},{"time":1788723240,"open":12003791.654837016,"high":12008784.403459301,"low":12003061.198675133,"close":12003471.53788024},{"time":1788723300,"open":12003471.591871647,"high":12017569.29190531,"low":11995275.937207822,"close":12002411.610440712},{"time":1788723360,"open":12002411.610440712,"high":12016516.675660616,"low":11996277.088152558,"close":12001581.373869231},{"time":1788723420,"open":12001581.373869231,"high":12015012.938168198,"low":11995826.003371073,"close":11996755.434085822},{"time":1788723480,"open":11996755.434085822,"high":12018321.160651518,"low":11995242.775205057,"close":12000514.511302568},{"time":1788723540,"open":12000514.511302568,"high":12015464.059415923,"low":11995685.365448622,"close":12001440.315941032},{"time":1788723600,"open":12001440.04041503,"high":12015463.783567969,"low":11992998.826908462,"close":11999311.223332511},{"time":1788723660,"open":11999311.223332511,"high":12015614.157313759,"low":11994173.183637956,"close":12000411.00643542},{"time":1788723720,"open":12000411.00643542,"high":12060480.329717662,"low":11994764.243377723,"close":12000317.603236964},{"time":1788723780,"open":12000317.603236964,"high":12016516.399788495,"low":11993731.373115158,"close":12000376.223524712},{"time":1788723840,"open":12000376.223524712,"high":12013960.046110073,"low":11993239.673112458,"close":12000001.5562821},{"time":1788723900,"open":12000002.324853385,"high":12016517.169417517,"low":11991846.488951536,"close":11999836.691276422},{"time":1788723960,"open":11999836.691276422,"high":12003088.793058455,"low":11993665.588883335,"close":12000293.05679484},{"time":1788724020,"open":12000293.05679484,"high":12016817.916928358,"low":11993581.717119956,"close":12000322.054299077},{"time":1788724080,"open":12000322.054299077,"high":12015314.179374153,"low":11993529.92759121,"close":12000519.836118065},{"time":1788724140,"open":12000519.836118065,"high":12016817.916928358,"low":11994023.53167542,"close":12001036.825608509},{"time":1788724200,"open":12001036.16848518,"high":12003388.88331714,"low":11994061.945115734,"close":12001496.650539648},{"time":1788724260,"open":12001496.650539648,"high":12003313.696443548,"low":11993958.065082116,"close":12000942.201509332},{"time":1788724320,"open":12000942.201509332,"high":12018170.622665606,"low":11994080.188455166,"close":12001261.38457817},{"time":1788724380,"open":12001261.38457817,"high":12015463.895216243,"low":11993605.616098156,"close":12000912.006040925},{"time":1788724440,"open":12000912.006040925,"high":12015463.895216243,"low":11994046.710051285,"close":12001123.945789443},{"time":1788724500,"open":11946206.230525276,"high":11948215.319158085,"low":11939133.230456866,"close":11946208.529025385},{"time":1788724560,"open":11946208.529025385,"high":11978069.067480454,"low":11938779.564842716,"close":11946144.005226815},{"time":1788724620,"open":11946144.005226815,"high":11964522.071663208,"low":11938813.051760005,"close":11947444.989428898},{"time":1788724680,"open":11947444.989428898,"high":11960779.930919422,"low":11936262.089941565,"close":11945394.356072657},{"time":1788724740,"open":11945394.356072657,"high":11964222.700403705,"low":11936595.902608624,"close":11945918.49963171},{"time":1788724800,"open":11945918.165666578,"high":11964521.737177987,"low":11938483.518360842,"close":11948672.547762074},{"time":1788724860,"open":11948672.547762074,"high":11963024.880922318,"low":11939324.902384782,"close":11947255.126129668},{"time":1788724920,"open":11947255.126129668,"high":11961228.653415516,"low":11939697.286525004,"close":11947186.569814567},{"time":1788724980,"open":11947186.569814567,"high":11961977.08154335,"low":11939017.541801516,"close":11946438.49695065},{"time":1788725040,"open":11946438.49695065,"high":11962126.767168917,"low":11935339.404424848,"close":11946125.953830281},{"time":1788725100,"open":11946126.366873268,"high":11959881.896304006,"low":11935761.048664,"close":11944078.322348552},{"time":1788725160,"open":11944078.322348552,"high":11960181.26756549,"low":11935890.376293212,"close":11944318.54613229},{"time":1788725220,"open":11944318.54613229,"high":11957786.297473615,"low":11934178.573775107,"close":11943222.235192774},{"time":1788725280,"open":11943222.235192774,"high":11955391.32738174,"low":11933419.548458738,"close":11941712.70935597},{"time":1788725340,"open":11941712.70935597,"high":11957037.869319903,"low":11933371.778105857,"close":11941883.63379627},{"time":1788725400,"open":11941883.064311061,"high":11958234.784100851,"low":11934545.640241316,"close":11941874.219522642},{"time":1788725460,"open":11941874.219522642,"high":11957037.299112018,"low":11935625.947380617,"close":11943228.029257474},{"time":1788725520,"open":11943228.029257474,"high":11958234.784100851,"low":11934463.913241519,"close":11943775.325517477},{"time":1788725580,"open":11943775.325517477,"high":11959432.269089682,"low":11934535.76191949,"close":11943481.696774963},{"time":1788725640,"open":11943481.696774963,"high":11962575.667185366,"low":11937125.390444,"close":11945459.770894526},{"time":1788725700,"open":11800915.751721945,"high":11817676.665621454,"low":11793955.558695037,"close":11801510.29136791},{"time":1788725760,"open":11801510.29136791,"high":11816641.544975542,"low":11793669.374240378,"close":11801702.955025649},{"time":1788725820,"open":11801702.955025649,"high":11816641.544975542,"low":11793820.939886898,"close":11801490.714228583},{"time":1788725880,"open":11801490.714228583,"high":11816937.293731516,"low":11792392.688820098,"close":11801843.067446368},{"time":1788725940,"open":11801843.067446368,"high":11823295.891984977,"low":11792263.051114406,"close":11803029.418052794},{"time":1788726000,"open":11803029.48956477,"high":11853194.058232678,"low":11799237.04049151,"close":11811544.139355449},{"time":1788726060,"open":11811544.139355449,"high":11834978.039551528,"low":11805823.53201429,"close":11818348.923898734},{"time":1788726120,"open":11818348.923898734,"high":11833055.672626045,"low":11808898.945553314,"close":11818842.398424374},{"time":1788726180,"open":11818842.398424374,"high":11836308.908961479,"low":11811232.677599467,"close":11820789.337427272},{"time":1788726240,"open":11820789.337427272,"high":11834386.542035995,"low":11809278.84508929,"close":11820846.237921985},{"time":1788726300,"open":11820846.193005601,"high":11834386.497068161,"low":11809269.823952869,"close":11818910.491420774},{"time":1788726360,"open":11818910.491420774,"high":11833351.376419911,"low":11809319.49887484,"close":11819823.500301482},{"time":1788726420,"open":11819823.500301482,"high":11832464.130149981,"low":11817385.37979254,"close":11819129.896690303},{"time":1788726480,"open":11819129.896690303,"high":11837343.984634591,"low":11809360.646913672,"close":11820509.907706313},{"time":1788726540,"open":11820509.907706313,"high":11834238.62268984,"low":11810250.892287798,"close":11819769.809754692},{"time":1788726600,"open":11819769.508319937,"high":11834238.320886092,"low":11810992.545903875,"close":11819926.058834182},{"time":1788726660,"open":11819926.058834182,"high":11836160.687755246,"low":11810740.275255714,"close":11820754.33378286},{"time":1788726720,"open":11820754.33378286,"high":11837343.682751648,"low":11812008.525267055,"close":11822236.627225209},{"time":1788726780,"open":11822236.627225209,"high":11836900.059627997,"low":11811959.302836603,"close":11821366.867640203},{"time":1788726840,"open":11821366.867640203,"high":11837343.682751648,"low":11813240.356269117,"close":11822384.306111075},{"time":1788726900,"open":11737289.016774675,"high":11751259.858631186,"low":11727192.595224708,"close":11737084.451443998},{"time":1788726960,"open":11737084.451443998,"high":11755076.918702202,"low":11726719.167315448,"close":11738494.55274657},{"time":1788727020,"open":11738494.55274657,"high":11754049.248683082,"low":11726111.945704302,"close":11737946.961295363},{"time":1788727080,"open":11737946.961295363,"high":11750085.378609335,"low":11725599.674826574,"close":11735878.42591475},{"time":1788727140,"open":11735878.42591475,"high":11750085.378609335,"low":11725192.477645868,"close":11735213.283135502},{"time":1788727200,"open":11735212.66379623,"high":11753020.958384836,"low":11724159.41698354,"close":11735589.637391608},{"time":1788727260,"open":11735589.637391608,"high":11746120.88862062,"low":11722025.296885585,"close":11730735.667322285},{"time":1788727320,"open":11730735.667322285,"high":11746267.698615603,"low":11722990.874022981,"close":11731943.857680136},{"time":1788727380,"open":11731943.857680136,"high":11749057.088520287,"low":11722729.738657104,"close":11732562.205725903},{"time":1788727440,"open":11732562.205725903,"high":11751699.668429986,"low":11724619.580042118,"close":11732710.094734577},{"time":1788727500,"open":11732710.881574817,"high":11754196.226625832,"low":11728574.250155667,"close":11737381.848150004},{"time":1788727560,"open":11737381.848150004,"high":11754196.226625832,"low":11729914.103197895,"close":11736485.64979268},{"time":1788727620,"open":11736485.64979268,"high":11754196.226625832,"low":11726555.541963497,"close":11739311.331756804},{"time":1788727680,"open":11739311.331756804,"high":11749351.496466476,"low":11721833.70686238,"close":11732799.55802751},{"time":1788727740,"open":11732799.55802751,"high":11748030.206423016,"low":11723768.141165059,"close":11734112.749053644},{"time":1788727800,"open":11734112.014535766,"high":11748616.711016506,"low":11724523.871124808,"close":11734593.529822722},{"time":1788727860,"open":11734593.529822722,"high":11750672.050955452,"low":11725687.529413808,"close":11735502.74428483},{"time":1788727920,"open":11735502.74428483,"high":11748469.901020866,"low":11722212.039265672,"close":11734309.894384097},{"time":1788727980,"open":11734309.894384097,"high":11745533.701108083,"low":11720787.272821758,"close":11731041.011500025},{"time":1788728040,"open":11731041.011500025,"high":11742010.261212744,"low":11720956.199397286,"close":11730102.853382768},{"time":1788728100,"open":11495497.108154552,"high":11508892.84907882,"low":11486039.511490278,"close":11495588.426589461},{"time":1788728160,"open":11495588.426589461,"high":11508605.101579687,"low":11485520.696903113,"close":11494600.448346721},{"time":1788728220,"open":11494600.448346721,"high":11508029.60658142,"low":11485164.315436212,"close":11493968.870716134},{"time":1788728280,"open":11493968.870716134,"high":11508461.22783012,"low":11485959.695050746,"close":11494908.111760492},{"time":1788728340,"open":11494908.111760492,"high":11510763.207823185,"low":11485909.68216673,"close":11495203.624754366},{"time":1788728400,"open":11495204.04141052,"high":11513928.847648505,"low":11489229.04462294,"close":11498579.57797282},{"time":1788728460,"open":11498579.57797282,"high":11517237.944008477,"low":11490703.739842907,"close":11501664.181635447},{"time":1788728520,"open":11501664.181635447,"high":11518532.807801511,"low":11495044.87792604,"close":11504796.47663483},{"time":1788728580,"open":11504796.47663483,"high":11518532.807801511,"low":11493193.763699545,"close":11504617.725617606},{"time":1788728640,"open":11504617.725617606,"high":11518820.555311073,"low":11494468.685008004,"close":11504443.794293823},{"time":1788728700,"open":11494447.689053794,"high":11509530.701956835,"low":11485198.4894141,"close":11494010.52318794},{"time":1788728760,"open":11494010.52318794,"high":11513124.420561863,"low":11480288.063900834,"close":11494344.432472909},{"time":1788728820,"open":11494344.432472909,"high":11504786.993398195,"low":11481259.75749842,"close":11489414.238775445},{"time":1788728880,"open":11489414.238775445,"high":11513555.666794468,"low":11482362.429921009,"close":11494161.049872093},{"time":1788728940,"open":11494161.049872093,"high":11510824.440654645,"low":11485748.031910785,"close":11496239.380617201},{"time":1788729000,"open":11496239.746688003,"high":11512981.03842155,"low":11485977.687461903,"close":11497422.754729249},{"time":1788729060,"open":11497422.754729249,"high":11513268.535919107,"low":11487830.477507072,"close":11499372.563002625},{"time":1788729120,"open":11499372.563002625,"high":11510968.555938652,"low":11486688.296109352,"close":11498129.318687854},{"time":1788729180,"open":11498129.318687854,"high":11514562.274658116,"low":11487084.446827332,"close":11498875.145614522},{"time":1788729240,"open":11498875.145614522,"high":11516862.254638571,"low":11487118.404511096,"close":11499602.353055691},{"time":1788729300,"open":11829443.805776602,"high":11843206.230065,"low":11817936.49912188,"close":11829960.614453577},{"time":1788729360,"open":11829960.614453577,"high":11848973.233136164,"low":11819087.009277184,"close":11831446.087754102},{"time":1788729420,"open":11831446.087754102,"high":11847790.258147206,"low":11823422.654982623,"close":11833400.244751135},{"time":1788729480,"open":11833400.244751135,"high":11848529.617515305,"low":11822312.738200668,"close":11833474.26318313},{"time":1788729540,"open":11833474.26318313,"high":11848381.745641684,"low":11820298.889988292,"close":11833042.59905061},{"time":1788729600,"open":11833042.569043769,"high":11843797.687525364,"low":11818472.91261702,"close":11829138.062280448},{"time":1788729660,"open":11829138.062280448,"high":11841875.353173183,"low":11809622.369282395,"close":11823613.825541731},{"time":1788729720,"open":11823613.825541731,"high":11835664.734496912,"low":11809861.714907162,"close":11820604.918243166},{"time":1788729780,"open":11820604.918243166,"high":11835073.247003933,"low":11810516.981308457,"close":11820814.458536569},{"time":1788729840,"open":11820814.458536569,"high":11837439.196975846,"low":11810507.311467601,"close":11821410.87296261},{"time":1788729900,"open":11821411.298554605,"high":11841875.779501935,"low":11814544.862977846,"close":11825974.674311547},{"time":1788729960,"open":11825974.674311547,"high":11841580.0357448,"low":11812361.703648157,"close":11826050.60372005},{"time":1788730020,"open":11826050.60372005,"high":11836256.648116343,"low":11808138.76182476,"close":11820436.303246353},{"time":1788730080,"open":11820436.303246353,"high":11834482.185573524,"low":11808162.027803252,"close":11818592.261367535},{"time":1788730140,"open":11818592.261367535,"high":11831672.619880728,"low":11803966.896692619,"close":11811805.570445267},{"time":1788730200,"open":11811805.67121439,"high":11828567.411342915,"low":11802051.373859555,"close":11815107.015173234},{"time":1788730260,"open":11815107.015173234,"high":11830489.745780703,"low":11802203.770768015,"close":11813844.645737097},{"time":1788730320,"open":11813844.645737097,"high":11817005.309059026,"low":11804764.153889928,"close":11815193.030890511},{"time":1788730380,"open":11815193.030890511,"high":11828715.283222746,"low":11804695.9708693,"close":11815209.059287826},{"time":1788730440,"open":11815209.059287826,"high":11828715.283222746,"low":11803694.918449787,"close":11815152.335930105},{"time":1788730500,"open":11815151.824353108,"high":11829306.258552203,"low":11805211.231116032,"close":11816146.26300362},{"time":1788730560,"open":11816146.26300362,"high":11829454.13042563,"low":11806214.659114452,"close":11816694.45534582},{"time":1788730620,"open":11816694.45534582,"high":11828862.642931921,"low":11814919.97347865,"close":11817261.854053678},{"time":1788730680,"open":11817261.854053678,"high":11828714.771058494,"low":11804828.743184792,"close":11812158.804824442},{"time":1788730740,"open":11812158.804824442,"high":11828123.283564785,"low":11804645.399543349,"close":11814825.54577261},{"time":1788730800,"open":11814825.794799697,"high":11828271.404748699,"low":11800531.253612068,"close":11810785.517780548},{"time":1788730860,"open":11810785.517780548,"high":11831968.201662298,"low":11803800.365937453,"close":11817149.954054581},{"time":1788730920,"open":11817149.954054581,"high":11837291.589217879,"low":11807579.255227236,"close":11818634.404943261},{"time":1788730980,"open":11818634.404943261,"high":11839657.539242582,"low":11810352.448369306,"close":11822086.60606675},{"time":1788731040,"open":11822086.60606675,"high":11834038.407933913,"low":11800574.05646069,"close":11815483.064411702},{"time":1788731100,"open":11815483.334581703,"high":11842171.631924078,"low":11805134.162701568,"close":11823192.854274439},{"time":1788731160,"open":11823192.854274439,"high":11843502.478843404,"low":11815604.095600951,"close":11827986.356269408},{"time":1788731220,"open":11827986.356269408,"high":11840397.169364976,"low":11816011.368691856,"close":11827054.67088945},{"time":1788731280,"open":11827054.67088945,"high":11840101.425605126,"low":11810266.898769077,"close":11823379.061396368},{"time":1788731340,"open":11823379.061396368,"high":11837439.731766474,"low":11808729.38142924,"close":11821755.7633175},{"time":1788731400,"open":11821755.357482107,"high":11836847.837893263,"low":11806296.801594006,"close":11814853.014292406},{"time":1788731460,"open":11814853.014292406,"high":11831228.706649011,"low":11805601.52868652,"close":11816935.099806914},{"time":1788731520,"open":11816935.099806914,"high":11831376.57852386,"low":11806261.00151878,"close":11811819.19041038},{"time":1788731580,"open":11811819.19041038,"high":11834334.016020834,"low":11807737.587606985,"close":11818729.301700955},{"time":1788731640,"open":11818729.301700955,"high":11833890.400396287,"low":11809537.860869467,"close":11820449.64363718},{"time":1788731700,"open":11820449.281539967,"high":11833298.550406067,"low":11806920.232875215,"close":11813677.770581106},{"time":1788731760,"open":11813677.770581106,"high":11834333.6534983,"low":11807341.224314846,"close":11819177.650632253},{"time":1788731820,"open":11819177.650632253,"high":11833298.550406067,"low":11808475.633260787,"close":11819678.676798861},{"time":1788731880,"open":11819678.676798861,"high":11837291.09090468,"low":11809456.077645885,"close":11820799.01241259},{"time":1788731940,"open":11820799.01241259,"high":11834185.781627981,"low":11808862.684595576,"close":11820386.660935903},{"time":1788732000,"open":11820387.386386856,"high":11834777.995443406,"low":11803053.762280634,"close":11816447.279198308},{"time":1788732060,"open":11816447.279198308,"high":11829306.735905815,"low":11799449.075737221,"close":11812883.805243658},{"time":1788732120,"open":11812883.805243658,"high":11827828.017111873,"low":11790455.756343206,"close":11808327.08027516},{"time":1788732180,"open":11808327.08027516,"high":11817181.241795482,"low":11790719.074126791,"close":11802383.336428687},{"time":1788732240,"open":11802383.336428687,"high":11819842.93562458,"low":11791862.80204606,"close":11803202.005424123},{"time":1788732300,"open":11803201.290811522,"high":11825017.735469926,"low":11794750.068068985,"close":11809381.586249338},{"time":1788732360,"open":11809381.586249338,"high":11827087.941656107,"low":11796654.05962283,"close":11810834.93449245},{"time":1788732420,"open":11810834.93449245,"high":11821764.554320212,"low":11779631.825239815,"close":11798050.948517378},{"time":1788732480,"open":11798050.948517378,"high":11807864.598498706,"low":11780202.13189646,"close":11792814.812111657},{"time":1788732540,"open":11792814.812111657,"high":11807273.11101694,"low":11773571.120399198,"close":11786534.822080152},{"time":1788732600,"open":11786534.77167984,"high":11799435.851428058,"low":11771074.294794403,"close":11784201.18660268},{"time":1788732660,"open":11784201.18660268,"high":11807716.676137375,"low":11776600.931690754,"close":11789504.109346408},{"time":1788732720,"open":11789504.109346408,"high":11807716.676137375,"low":11774178.222600633,"close":11788817.227949284},{"time":1788732780,"open":11788817.227949284,"high":11803872.007522335,"low":11775394.442949403,"close":11788208.961914686},{"time":1788732840,"open":11788208.961914686,"high":11806237.957439283,"low":11780404.331194619,"close":11792649.062191509},{"time":1788732900,"open":11792649.580250481,"high":11807865.066734584,"low":11781457.146056961,"close":11792500.669215562},{"time":1788732960,"open":11792500.669215562,"high":11806977.835476752,"low":11778387.584667386,"close":11786662.747520065},{"time":1788733020,"open":11786662.747520065,"high":11800915.088548234,"low":11778067.971281791,"close":11787454.951943096},{"time":1788733080,"open":11787454.951943096,"high":11805351.244837394,"low":11767944.848867552,"close":11781615.09618229},{"time":1788733140,"open":11781615.09618229,"high":11794704.469743408,"low":11766789.101680458,"close":11776399.57872509},{"time":1788733200,"open":11776399.89079489,"high":11793226.063496042,"low":11767771.070319232,"close":11777483.929492421},{"time":1788733260,"open":11777483.929492421,"high":11796922.86050164,"low":11770609.299211621,"close":11781240.933075918},{"time":1788733320,"open":11781240.933075918,"high":11798105.835543431,"low":11771787.06892296,"close":11781897.10964577},{"time":1788733380,"open":11781897.10964577,"high":11802837.735710595,"low":11773202.2732732,"close":11787935.179161472},{"time":1788733440,"open":11787935.179161472,"high":11803281.351351267,"low":11778740.238168458,"close":11789254.736042611},{"time":1788733500,"open":11859014.582856692,"high":11876991.61572449,"low":11851118.963182718,"close":11861920.758967932},{"time":1788733560,"open":11861920.758967932,"high":11885916.428140027,"low":11852146.114743201,"close":11867609.898974756},{"time":1788733620,"open":11867609.898974756,"high":11889337.60623265,"low":11858028.081152111,"close":11872239.623200981},{"time":1788733680,"open":11872239.623200981,"high":11883982.718783328,"low":11859615.483884173,"close":11870126.385787824},{"time":1788733740,"open":11870126.385787824,"high":11886957.656255174,"low":11860002.471068038,"close":11871344.281092424},{"time":1788733800,"open":11871344.279074758,"high":11889486.351085493,"low":11863473.110982308,"close":11873647.703333776},{"time":1788733860,"open":11873647.703333776,"high":11893948.757292505,"low":11865288.032122824,"close":11874720.946454016},{"time":1788733920,"open":11874720.946454016,"high":11893205.02292467,"low":11870239.74209414,"close":11880598.872317582},{"time":1788733980,"open":11880598.872317582,"high":11899749.88536162,"low":11869028.232394055,"close":11884036.577702705},{"time":1788734040,"open":11884036.577702705,"high":11905104.77281003,"low":11876199.72290339,"close":11889101.8728799},{"time":1788734100,"open":11889101.917869603,"high":11908823.489713538,"low":11881204.15996788,"close":11893545.171283195},{"time":1788734160,"open":11893545.171283195,"high":11912988.402189177,"low":11880019.745564751,"close":11894726.593998926},{"time":1788734220,"open":11894726.593998926,"high":11913434.642811565,"low":11888574.38350194,"close":11899477.145098455},{"time":1788734280,"open":11899477.145098455,"high":11914624.617804606,"low":11885750.423331104,"close":11899328.923951013},{"time":1788734340,"open":11899328.923951013,"high":11913880.883433955,"low":11883488.1159321,"close":11895698.681966525},{"time":1788734400,"open":11895698.44559535,"high":11912541.924860926,"low":11882040.88625313,"close":11895585.355732584},{"time":1788734460,"open":11895585.355732584,"high":11908079.518725699,"low":11884101.349514551,"close":11891001.13237808},{"time":1788734520,"open":11891001.13237808,"high":11912988.16547445,"low":11881565.745504878,"close":11893684.372199243},{"time":1788734580,"open":11893684.372199243,"high":11904955.83443104,"low":11878038.760774396,"close":11889901.51174499},{"time":1788734640,"open":11889901.51174499,"high":11908674.506210396,"low":11879823.265831929,"close":11893358.78682409},{"time":1788734700,"open":11703511.550395116,"high":11721363.870863918,"low":11693157.017268578,"close":11703024.493817685},{"time":1788734760,"open":11703024.493817685,"high":11718582.793258723,"low":11691515.677081216,"close":11703737.134001255},{"time":1788734820,"open":11703737.134001255,"high":11715948.088159064,"low":11691560.488456795,"close":11702893.20889657},{"time":1788734880,"open":11702893.20889657,"high":11718143.675742114,"low":11692702.910888596,"close":11703230.81893276},{"time":1788734940,"open":11703230.81893276,"high":11722388.478402674,"low":11694858.797540858,"close":11707462.125957796},{"time":1788735000,"open":11707461.365394685,"high":11723851.441830164,"low":11698798.918408027,"close":11709516.145041892},{"time":1788735060,"open":11709516.145041892,"high":11731755.556615656,"low":11698994.955415415,"close":11712132.643719649},{"time":1788735120,"open":11712132.643719649,"high":11728242.616710993,"low":11699490.893407421,"close":11711650.808443228},{"time":1788735180,"open":11711650.808443228,"high":11728974.479191132,"low":11703175.824809847,"close":11713365.37286102},{"time":1788735240,"open":11713365.37286102,"high":11726339.774262633,"low":11702321.695082825,"close":11713023.148891056},{"time":1788735300,"open":11713023.860926522,"high":11730292.544740612,"low":11703101.539686367,"close":11714264.151531301},{"time":1788735360,"open":11714264.151531301,"high":11736732.934957338,"low":11706461.908623537,"close":11717071.298827963},{"time":1788735420,"open":11717071.298827963,"high":11734683.71988838,"low":11701585.641218904,"close":11716953.449869314},{"time":1788735480,"open":11716953.449869314,"high":11732780.877324346,"low":11702792.970082844,"close":11713654.928321492},{"time":1788735540,"open":11713654.928321492,"high":11732195.387304645,"low":11706581.248267593,"close":11718663.83539079},{"time":1788735600,"open":11718663.624287505,"high":11730585.07843242,"low":11701469.76299511,"close":11712839.93115934},{"time":1788735660,"open":11712839.93115934,"high":11734829.880998796,"low":11707848.084269393,"close":11716162.344774453},{"time":1788735720,"open":11716162.344774453,"high":11738342.821053728,"low":11708611.308624703,"close":11721816.806180172},{"time":1788735780,"open":11721816.806180172,"high":11781735.25914089,"low":11714474.040504599,"close":11744559.414350066},{"time":1788735840,"open":11744559.414350066,"high":11763665.263949698,"low":11725416.75864223,"close":11742624.923746288},{"time":1788735900,"open":11742624.288802372,"high":11760737.177980611,"low":11726697.741185619,"close":11742040.943732431},{"time":1788735960,"open":11742040.943732431,"high":11751662.08332941,"low":11719897.787583886,"close":11734994.729600197},{"time":1788736020,"open":11734994.729600197,"high":11751369.33834066,"low":11720113.073038653,"close":11734182.104527948},{"time":1788736080,"open":11734182.104527948,"high":11754443.16072252,"low":11724027.74680899,"close":11736468.999423968},{"time":1788736140,"open":11736468.999423968,"high":11757956.100587502,"low":11725500.1792651,"close":11738673.281386385},{"time":1788736200,"open":11738673.356722225,"high":11757663.431056466,"low":11725953.76568628,"close":11739641.837313011},{"time":1788736260,"open":11739641.837313011,"high":11754589.60865488,"low":11726425.20378079,"close":11739484.759231757},{"time":1788736320,"open":11739484.759231757,"high":11754882.353645507,"low":11728147.8295569,"close":11739060.813707849},{"time":1788736380,"open":11739060.813707849,"high":11753711.373682998,"low":11727605.568748582,"close":11738524.927752297},{"time":1788736440,"open":11738524.927752297,"high":11753272.256197058,"low":11726154.77703949,"close":11738634.483401213},{"time":1788736500,"open":11738635.205902286,"high":11749028.176973712,"low":11721242.34518807,"close":11732792.316550422},{"time":1788736560,"open":11732792.316550422,"high":11750638.274521261,"low":11721989.777776709,"close":11734410.625326706},{"time":1788736620,"open":11734410.625326706,"high":11752687.489581779,"low":11725386.581670396,"close":11736087.373251274},{"time":1788736680,"open":11736087.373251274,"high":11764543.662431918,"low":11728639.410879133,"close":11744736.58058254},{"time":1788736740,"open":11744736.58058254,"high":11761762.584849786,"low":11734299.774651302,"close":11746219.55826804},{"time":1788736800,"open":11746218.97179921,"high":11762347.487592977,"low":11729062.047536872,"close":11742571.950245189},{"time":1788736860,"open":11742571.950245189,"high":11757078.077700453,"low":11725820.014390284,"close":11740357.177634586},{"time":1788736920,"open":11740357.177634586,"high":11755321.607736278,"low":11727169.524338428,"close":11739156.814939037},{"time":1788736980,"open":11739156.814939037,"high":11752686.902790016,"low":11723131.028260961,"close":11734385.660767484},{"time":1788737040,"open":11734385.660767484,"high":11749466.707855696,"low":11718228.232288443,"close":11728635.564404886},{"time":1788737100,"open":11726050.37702339,"high":11741462.340281336,"low":11712915.722363677,"close":11722103.875408318},{"time":1788737160,"open":11722103.875408318,"high":11745559.866835264,"low":11712857.679749953,"close":11725527.468413366},{"time":1788737220,"open":11725527.468413366,"high":11746291.568005608,"low":11717830.053683516,"close":11728700.332484724},{"time":1788737280,"open":11728700.332484724,"high":11746730.588707816,"low":11718009.451322954,"close":11730429.518617969},{"time":1788737340,"open":11730429.518617969,"high":11742486.721919818,"low":11712272.6706372,"close":11721304.017066274},{"time":1788737400,"open":11721304.25110986,"high":11745413.761126187,"low":11715045.325621247,"close":11726765.130328115},{"time":1788737460,"open":11726765.130328115,"high":11744243.03923026,"low":11717589.8173438,"close":11729866.496520175},{"time":1788737520,"open":11729866.496520175,"high":11749803.968235914,"low":11719805.72895636,"close":11731587.042910742},{"time":1788737580,"open":11731587.042910742,"high":11750242.988946887,"low":11722730.57228818,"close":11734519.197532712},{"time":1788737640,"open":11734519.197532712,"high":11751852.731553786,"low":11724010.534714285,"close":11735230.143507864},{"time":1788737700,"open":11737816.956587048,"high":11757956.14865248,"low":11730530.357087126,"close":11737964.754864937},{"time":1788737760,"open":11737964.754864937,"high":11767031.243340781,"low":11732823.952961361,"close":11748140.893855616},{"time":1788737820,"open":11748140.893855616,"high":11769373.203260344,"low":11736815.64672289,"close":11752215.851877255},{"time":1788737880,"open":11752215.851877255,"high":11799905.422125608,"low":11745125.127311703,"close":11765608.702342233},{"time":1788737940,"open":11765608.702342233,"high":11790889.960021313,"low":11757733.59047243,"close":11770385.710604932},{"time":1788738000,"open":11770386.467920875,"high":11785328.563489683,"low":11750237.731573984,"close":11767113.18548679},{"time":1788738060,"open":11767113.18548679,"high":11784889.445976513,"low":11750762.818831043,"close":11761210.16664429},{"time":1788738120,"open":11761210.16664429,"high":11787377.778551148,"low":11755948.477560772,"close":11770050.84407976},{"time":1788738180,"open":11770050.84407976,"high":11794842.776275054,"low":11760633.560877724,"close":11777547.177557122},{"time":1788738240,"open":11777547.177557122,"high":11783864.83844578,"low":11752919.582105186,"close":11767916.148563044},{"time":1788738300,"open":11767915.942471202,"high":11788402.179631263,"low":11755839.238625476,"close":11770689.737775555},{"time":1788738360,"open":11770689.737775555,"high":11806113.252352316,"low":11764673.993227672,"close":11784476.254441947},{"time":1788738420,"open":11784476.254441947,"high":11798501.882257318,"low":11762861.376188422,"close":11779318.352580281},{"time":1788738480,"open":11779318.352580281,"high":11786938.454612995,"low":11757842.930847947,"close":11771421.850599933},{"time":1788738540,"open":11771421.850599933,"high":11800404.724781068,"low":11760937.022605153,"close":11778980.223572996},{"time":1788738600,"open":11778979.969194222,"high":11801721.822427604,"low":11761766.665841823,"close":11778847.107808335},{"time":1788738660,"open":11778847.107808335,"high":11787816.43505435,"low":11758612.943229249,"close":11771354.653938897},{"time":1788738720,"open":11771354.653938897,"high":11785328.102577033,"low":11757081.847949242,"close":11769225.532237658},{"time":1788738780,"open":11769225.532237658,"high":11782400.652603716,"low":11757361.186486203,"close":11768320.779209359},{"time":1788738840,"open":11768320.779209359,"high":11791036.630025,"low":11759643.74393558,"close":11774954.845580963},{"time":1788738900,"open":12184169.456743186,"high":12191571.10889347,"low":12159243.530496852,"close":12174863.035186846},{"time":1788738960,"open":12174863.035186846,"high":12183998.140033126,"low":12151447.264491497,"close":12164062.700057108},{"time":1788739020,"open":12164062.700057108,"high":12185209.81505078,"low":12154381.786099257,"close":12167164.971655777},{"time":1788739080,"open":12167164.971655777,"high":12183846.680655919,"low":12155745.367781963,"close":12167872.360616367},{"time":1788739140,"open":12167872.360616367,"high":12184906.896296367,"low":12156142.437537363,"close":12168463.074829329},{"time":1788739200,"open":12168463.189419702,"high":12185209.929798858,"low":12140994.639847549,"close":12161007.526724389},{"time":1788739260,"open":12161007.526724389,"high":12175970.907702232,"low":12141370.452799449,"close":12156623.335763223},{"time":1788739320,"open":12156623.335763223,"high":12182719.937614128,"low":12149446.845969552,"close":12168432.072082585},{"time":1788739380,"open":12168432.072082585,"high":12186573.064206557,"low":12152260.771857353,"close":12168788.897920787},{"time":1788739440,"open":12168788.897920787,"high":12181423.445333028,"low":12151270.181711296,"close":12164199.86385056},{"time":1788739500,"open":12174238.250621397,"high":12205876.56075091,"low":12163045.983925983,"close":12182758.327590974},{"time":1788739560,"open":12182758.327590974,"high":12208908.248130942,"low":12172767.990714949,"close":12188649.720230034},{"time":1788739620,"open":12188649.720230034,"high":12205421.807643905,"low":12167096.083146658,"close":12185458.669057515},{"time":1788739680,"open":12185458.669057515,"high":12201783.782787865,"low":12167321.187785516,"close":12181253.54786528},{"time":1788739740,"open":12181253.54786528,"high":12205118.638905901,"low":12174088.153828485,"close":12187441.018347848},{"time":1788739800,"open":12187441.496336672,"high":12198146.236340487,"low":12167812.1320511,"close":12181255.166629698},{"time":1788739860,"open":12181255.166629698,"high":12200116.833214795,"low":12167291.348867124,"close":12181972.839180982},{"time":1788739920,"open":12181972.839180982,"high":12192082.861342618,"low":12164479.21373901,"close":12177187.267107323},{"time":1788739980,"open":12177187.267107323,"high":12194053.458216926,"low":12162655.023588594,"close":12176024.511251964},{"time":1788740040,"open":12176024.511251964,"high":12195417.717591446,"low":12164782.141256826,"close":12174601.624889318},{"time":1788740100,"open":12204820.49537763,"high":12221889.240548441,"low":12188029.551544506,"close":12202291.95075287},{"time":1788740160,"open":12202291.95075287,"high":12213987.287988283,"low":12185466.055690918,"close":12197492.81835376},{"time":1788740220,"open":12197492.81835376,"high":12210340.232960517,"low":12173037.018530725,"close":12189208.503055263},{"time":1788740280,"open":12189208.503055263,"high":12201678.477269571,"low":12168746.007546466,"close":12183347.805163538},{"time":1788740340,"open":12183347.805163538,"high":12199399.067877218,"low":12157015.34528928,"close":12174208.039048849},{"time":1788740400,"open":12174208.033664417,"high":12192408.873681517,"low":12153991.400071546,"close":12169347.992513409},{"time":1788740460,"open":12169347.992513409,"high":12198639.259351196,"low":12162697.428570176,"close":12179062.324573183},{"time":1788740520,"open":12179062.324573183,"high":12201070.629368631,"low":12171488.205229154,"close":12183532.113518352},{"time":1788740580,"open":12183532.113518352,"high":12201982.393125169,"low":12170699.198929114,"close":12184504.483290657},{"time":1788740640,"open":12184504.483290657,"high":12199247.101855554,"low":12165809.544158306,"close":12180723.673273552},{"time":1788740700,"open":12205722.14624721,"high":12222456.320487149,"low":12193263.478558503,"close":12205814.635214027},{"time":1788740760,"open":12205814.635214027,"high":12227024.495323814,"low":12194433.329253772,"close":12208414.71946116},{"time":1788740820,"open":12208414.71946116,"high":12230069.945214925,"low":12200651.559719997,"close":12211398.052635528},{"time":1788740880,"open":12211398.052635528,"high":12226567.677840147,"low":12197902.505945235,"close":12210530.577187225},{"time":1788740940,"open":12210530.577187225,"high":12226872.222829258,"low":12199924.898455082,"close":12211064.523430862},{"time":1788741000,"open":12211064.740144694,"high":12234333.792189276,"low":12201591.399055092,"close":12214403.25987472},{"time":1788741060,"open":12214403.25987472,"high":12240576.964576852,"low":12204859.1291925,"close":12219427.559115173},{"time":1788741120,"open":12219427.559115173,"high":12234029.24719476,"low":12199806.203344282,"close":12214369.393889612},{"time":1788741180,"open":12214369.393889612,"high":12229765.617271537,"low":12196134.04383824,"close":12210571.253309637},{"time":1788741240,"open":12210571.253309637,"high":12221238.357425092,"low":12189434.522848988,"close":12203947.369719854},{"time":1788741300,"open":12203947.987936046,"high":12223523.06409177,"low":12190914.860682234,"close":12206945.692070402},{"time":1788741360,"open":12206945.692070402,"high":12222913.974071883,"low":12195740.773987263,"close":12207075.130669275},{"time":1788741420,"open":12207075.130669275,"high":12221695.79403211,"low":12192875.868500348,"close":12204287.704069791},{"time":1788741480,"open":12204287.704069791,"high":12217279.891387934,"low":12186992.852660187,"close":12200148.844770707},{"time":1788741540,"open":12200148.844770707,"high":12221086.704012224,"low":12187640.081042258,"close":12200775.429818682},{"time":1788741600,"open":12200775.236124286,"high":12218954.694959614,"low":12188267.987807557,"close":12202221.914291067},{"time":1788741660,"open":12202221.914291067,"high":12215452.427400868,"low":12185591.419456935,"close":12197972.9334045},{"time":1788741720,"open":12197972.9334045,"high":12221086.509995373,"low":12189087.037644662,"close":12201385.204831332},{"time":1788741780,"open":12201385.204831332,"high":12220477.419985157,"low":12189487.939915584,"close":12199859.007045921},{"time":1788741840,"open":12199859.007045921,"high":12218954.694959614,"low":12191105.00080895,"close":12202505.063926201},{"time":1788741900,"open":12207663.330545349,"high":12227623.663242798,"low":12194196.272939906,"close":12202274.310801223},{"time":1788741960,"open":12202274.310801223,"high":12224881.599556124,"low":12190487.125600047,"close":12207313.138531081},{"time":1788742020,"open":12207313.138531081,"high":12227623.663242798,"low":12188463.509292206,"close":12203506.150678067},{"time":1788742080,"open":12203506.150678067,"high":12226709.642013907,"low":12194001.415093785,"close":12208770.92482253},{"time":1788742140,"open":12208770.92482253,"high":12225490.947042052,"low":12193801.917622203,"close":12207162.90934471},{"time":1788742200,"open":12207163.304271283,"high":12222749.278786184,"low":12192868.721409455,"close":12201353.476927789},{"time":1788742260,"open":12201353.476927789,"high":12229058.910576934,"low":12194165.376393741,"close":12205723.152691798},{"time":1788742320,"open":12205723.152691798,"high":12227319.385078495,"low":12197118.518766316,"close":12209346.746862886},{"time":1788742380,"open":12209346.746862886,"high":12229756.775101062,"low":12194643.865026515,"close":12211765.331088008},{"time":1788742440,"open":12211765.331088008,"high":12224272.647550289,"low":12194041.594082652,"close":12200681.391817532},{"time":1788742500,"open":12170547.0411559,"high":12198182.965829246,"low":12167016.306628544,"close":12176467.279733682},{"time":1788742560,"open":12176467.279733682,"high":12196055.517135782,"low":12164363.073122615,"close":12173075.459818827},{"time":1788742620,"open":12173075.459818827,"high":12191952.580369819,"low":12155438.23296376,"close":12169889.63902771},{"time":1788742680,"open":12169889.63902771,"high":12186481.998015203,"low":12154737.290544001,"close":12168802.103899803},{"time":1788742740,"open":12168802.103899803,"high":12194383.950305205,"low":12159049.442354908,"close":12173977.77458365},{"time":1788742800,"open":12173978.002757821,"high":12195599.863852322,"low":12163331.70294249,"close":12176836.485888269},{"time":1788742860,"open":12176836.485888269,"high":12192864.572623746,"low":12158702.942663623,"close":12174519.87569501},{"time":1788742920,"open":12174519.87569501,"high":12218612.97443199,"low":12167720.38106978,"close":12183691.660336599},{"time":1788742980,"open":12183691.660336599,"high":12206692.989390435,"low":12170598.835516118,"close":12187062.478566715},{"time":1788743040,"open":12187062.478566715,"high":12204261.61940948,"low":12176073.482145729,"close":12188454.618795278},{"time":1788743100,"open":12188455.028670706,"high":12206541.439250268,"low":12156868.548868924,"close":12183121.935611658},{"time":1788743160,"open":12183121.935611658,"high":12190433.612584757,"low":12160305.664826913,"close":12172653.549702689},{"time":1788743220,"open":12172653.549702689,"high":12183443.42365444,"low":12151832.345137004,"close":12165171.12173061},{"time":1788743280,"open":12165171.12173061,"high":12181467.93547848,"low":12148257.747778606,"close":12162036.582775692},{"time":1788743340,"open":12162036.582775692,"high":12174325.785919245,"low":12143674.561810443,"close":12156437.530316845},{"time":1788743400,"open":12156437.299806632,"high":12168247.130028298,"low":12140131.833752824,"close":12151993.046608591},{"time":1788743460,"open":12151993.046608591,"high":12179188.295103066,"low":12142543.888771374,"close":12157608.661343718},{"time":1788743520,"open":12157608.661343718,"high":12176604.964460412,"low":12140113.531338744,"close":12156726.115966935},{"time":1788743580,"open":12156726.115966935,"high":12169158.893784529,"low":12137690.59909213,"close":12150696.5764488},{"time":1788743640,"open":12150696.5764488,"high":12166119.68126376,"low":12138196.699787611,"close":12149507.53329896},{"time":1788743700,"open":12149507.872548802,"high":12168855.312322529,"low":12126571.076853877,"close":12144151.721875679},{"time":1788743760,"open":12144151.721875679,"high":12164283.781786311,"low":12126769.03982916,"close":12141226.280432612},{"time":1788743820,"open":12141226.280432612,"high":12170222.957995065,"low":12134853.238261364,"close":12149459.337827055},{"time":1788743880,"open":12149459.337827055,"high":12180537.462032745,"low":12135919.173685217,"close":12153387.799309146},{"time":1788743940,"open":12153387.799309146,"high":12172654.32807957,"low":12118222.03031269,"close":12151705.953786843},{"time":1788744000,"open":12151705.310911598,"high":12157913.503738567,"low":12126067.321106365,"close":12140752.385818614},{"time":1788744060,"open":12140752.385818614,"high":12159888.991827717,"low":12125945.66011865,"close":12140616.456650062},{"time":1788744120,"open":12140616.456650062,"high":12162928.204272563,"low":12134455.32655883,"close":12145315.869004285},{"time":1788744180,"open":12145315.869004285,"high":12164599.771117227,"low":12134247.241061086,"close":12146404.4285412},{"time":1788744240,"open":12146404.4285412,"high":12160952.716183413,"low":12131699.626304694,"close":12142428.090047158},{"time":1788744300,"open":12142428.346665775,"high":12157153.957557185,"low":12126140.02302657,"close":12138641.723380279},{"time":1788744360,"open":12138641.723380279,"high":12151531.414415393,"low":12124275.763981681,"close":12134550.32786908},{"time":1788744420,"open":12134550.32786908,"high":12154266.705673562,"low":12125241.242235113,"close":12135084.565940155},{"time":1788744480,"open":12135084.565940155,"high":12161256.89444444,"low":12128831.000420041,"close":12141097.598649593},{"time":1788744540,"open":12141097.598649593,"high":12162168.65819716,"low":12132381.237709379,"close":12144358.804596346},{"time":1788744600,"open":12144358.554593863,"high":12158369.392269906,"low":12128486.765341295,"close":12140054.296561085},{"time":1788744660,"open":12140054.296561085,"high":12159737.037870837,"low":12129066.386507567,"close":12141067.0893608},{"time":1788744720,"open":12141067.0893608,"high":12161408.604716418,"low":12132823.513034856,"close":12144769.91421536},{"time":1788744780,"open":12144769.91421536,"high":12169462.517699674,"low":12137509.199747292,"close":12151301.52255025},{"time":1788744840,"open":12151301.52255025,"high":12166271.344630837,"low":12138717.819300309,"close":12149327.345665647},{"time":1788744900,"open":12149327.845250335,"high":12166271.844912268,"low":12137691.610805525,"close":12149177.182487015},{"time":1788744960,"open":12149177.182487015,"high":12163384.592969356,"low":12135014.79634205,"close":12145866.378876047},{"time":1788745020,"open":12145866.378876047,"high":12163688.514226506,"low":12136409.646240469,"close":12145977.990989096},{"time":1788745080,"open":12145977.990989096,"high":12163080.671712209,"low":12134628.697383774,"close":12144806.2923979},{"time":1788745140,"open":12144806.2923979,"high":12157002.246569239,"low":12129167.047489563,"close":12140960.897410437},{"time":1788745200,"open":12140960.789046668,"high":12155938.413671765,"low":12128814.485149609,"close":12139660.180760678},{"time":1788745260,"open":12139660.180760678,"high":12154722.728654023,"low":12122894.550261049,"close":12134931.678455466},{"time":1788745320,"open":12134931.678455466,"high":12151531.555482445,"low":12123780.918656034,"close":12134288.2188237},{"time":1788745380,"open":12134288.2188237,"high":12151987.4373641,"low":12121641.85091324,"close":12133089.148085367},{"time":1788745440,"open":12133089.148085367,"high":12148796.264192523,"low":12122579.677086763,"close":12132717.54128145},{"time":1788745500,"open":12132717.6564257,"high":12156850.292808352,"low":12124878.97240344,"close":12136159.181920268},{"time":1788745560,"open":12136159.181920268,"high":12152899.31646319,"low":12125836.28289687,"close":12136534.721943527},{"time":1788745620,"open":12136534.721943527,"high":12154722.84400711,"low":12128178.327173987,"close":12138412.222784974},{"time":1788745680,"open":12138412.222784974,"high":12154418.92274979,"low":12121307.447209992,"close":12134088.922143146},{"time":1788745740,"open":12134088.922143146,"high":12153659.11960649,"low":12124130.281982105,"close":12134583.910168782},{"time":1788745800,"open":12134583.528799566,"high":12151835.21015116,"low":12125470.523817742,"close":12135370.401854983},{"time":1788745860,"open":12135370.401854983,"high":12155482.265124382,"low":12127839.363006698,"close":12138173.030702274},{"time":1788745920,"open":12138173.030702274,"high":12157153.831987109,"low":12130781.552713502,"close":12138718.346171763},{"time":1788745980,"open":12138718.346171763,"high":12159889.123217026,"low":12130997.726525178,"close":12140104.747003036},{"time":1788746040,"open":12140104.747003036,"high":12161256.768831983,"low":12135271.836843137,"close":12144873.392300908},{"time":1788746100,"open":12144873.266520953,"high":12166575.264663218,"low":12136605.620470729,"close":12149223.027381882},{"time":1788746160,"open":12149223.027381882,"high":12166879.185907839,"low":12138268.889334137,"close":12146082.648449574},{"time":1788746220,"open":12146082.648449574,"high":12162320.367238525,"low":12138714.305501238,"close":12146808.223351855},{"time":1788746280,"open":12146808.223351855,"high":12161864.485371593,"low":12136992.915014595,"close":12146279.19507922},{"time":1788746340,"open":12146279.19507922,"high":12159585.076036938,"low":12136707.927184263,"close":12144952.687228939},{"time":1788746400,"open":12144952.622980231,"high":12160648.736061366,"low":12135150.127431512,"close":12143852.078631317},{"time":1788746460,"open":12143852.078631317,"high":12161560.499790406,"low":12135545.141152205,"close":12144881.193436895},{"time":1788746520,"open":12144881.193436895,"high":12160040.89357534,"low":12133760.969941266,"close":12143473.269760888},{"time":1788746580,"open":12143473.269760888,"high":12158521.287360275,"low":12131884.7370337,"close":12142144.367485974},{"time":1788746640,"open":12142144.367485974,"high":12155785.996173156,"low":12130945.483303564,"close":12140221.22591359},{"time":1788746700,"open":12140221.630613256,"high":12154722.677005677,"low":12125563.22042518,"close":12137366.05204363},{"time":1788746760,"open":12137366.05204363,"high":12151227.582594516,"low":12125202.650004614,"close":12135883.689930165},{"time":1788746820,"open":12135883.689930165,"high":12148644.251942787,"low":12118016.07590648,"close":12128633.125423864},{"time":1788746880,"open":12128633.125423864,"high":12147124.645677065,"low":12120503.007011667,"close":12129833.348819692},{"time":1788746940,"open":12129833.348819692,"high":12146516.803170776,"low":12118066.088133885,"close":12128971.219327388},{"time":1788747000,"open":12128970.873266399,"high":12143629.204786688,"low":12118163.822488176,"close":12127215.557933504},{"time":1788747060,"open":12127215.557933504,"high":12146668.417231418,"low":12120340.530790593,"close":12129658.05301696},{"time":1788747120,"open":12129658.05301696,"high":12146668.417231418,"low":12119999.994799636,"close":12129628.981270254},{"time":1788747180,"open":12129628.981270254,"high":12147428.2203426,"low":12117959.908114972,"close":12128943.80843789},{"time":1788747240,"open":12128943.80843789,"high":12146364.495986944,"low":12116104.326478252,"close":12127713.664952137},{"time":1788747300,"open":12127713.532790735,"high":12151682.985342616,"low":12122893.855402471,"close":12131832.02730621},{"time":1788747360,"open":12131832.02730621,"high":12150467.300377972,"low":12122807.082504746,"close":12132603.305546938},{"time":1788747420,"open":12132603.305546938,"high":12155482.00085713,"low":12127259.038167456,"close":12137439.454522913},{"time":1788747480,"open":12137439.454522913,"high":12161560.42568035,"low":12128376.66880671,"close":12140951.761271637},{"time":1788747540,"open":12140951.761271637,"high":12163231.992506737,"low":12134498.6479686,"close":12146102.827298613},{"time":1788747600,"open":12146102.989342436,"high":12167487.052212102,"low":12139973.237923125,"close":12150448.285033505},{"time":1788747660,"open":12150448.285033505,"high":12166119.406608632,"low":12140357.809130372,"close":12150347.265594546},{"time":1788747720,"open":12150347.265594546,"high":12162168.430420827,"low":12137865.374877151,"close":12147478.775051247},{"time":1788747780,"open":12147478.775051247,"high":12161256.66668518,"low":12136103.824506834,"close":12145340.08523531},{"time":1788747840,"open":12145340.08523531,"high":12165511.5641182,"low":12136202.696441988,"close":12147425.831705283},{"time":1788747900,"open":12147425.71806679,"high":12166423.214037633,"low":12140984.077576494,"close":12150711.929706408},{"time":1788747960,"open":12150711.929706408,"high":12170222.22956729,"low":12144459.086030489,"close":12152640.647298388},{"time":1788748020,"open":12152640.647298388,"high":12169766.34770373,"low":12143636.561765099,"close":12153403.174351111},{"time":1788748080,"open":12153403.174351111,"high":12174629.087581692,"low":12147948.312688436,"close":12156202.957875123},{"time":1788748140,"open":12156202.957875123,"high":12178732.024353722,"low":12149821.920775928,"close":12159823.966547819},{"time":1788748200,"open":12159823.95129619,"high":12177820.245352404,"low":12150329.194725195,"close":12160539.967411421},{"time":1788748260,"open":12160539.967411421,"high":12178124.166594395,"low":12151610.129667593,"close":12162128.297980886},{"time":1788748320,"open":12162128.297980886,"high":12173565.347964525,"low":12150477.381864728,"close":12158918.405656591},{"time":1788748380,"open":12158918.405656591,"high":12172501.623617556,"low":12148073.450289618,"close":12157758.434548855},{"time":1788748440,"open":12157758.434548855,"high":12172045.741754567,"low":12148477.375296976,"close":12157012.7111455},{"time":1788748500,"open":12210163.815505274,"high":12257266.166627266,"low":12202438.269334698,"close":12216437.135991152},{"time":1788748560,"open":12216437.135991152,"high":12248614.196457723,"low":12213283.864229683,"close":12226400.67637418},{"time":1788748620,"open":12226400.67637418,"high":12244951.196436353,"low":12216282.222434409,"close":12227046.285938233},{"time":1788748680,"open":12227046.285938233,"high":12283606.316946326,"low":12223567.002468718,"close":12243292.052531715},{"time":1788748740,"open":12243292.052531715,"high":12284175.821665188,"low":12241886.204050867,"close":12260438.993821058},{"time":1788748800,"open":12260438.65083231,"high":12289517.35289412,"low":12243915.074432353,"close":12261562.904005261},{"time":1788748860,"open":12261562.904005261,"high":12282649.22804619,"low":12248513.790898755,"close":12261222.730455874},{"time":1788748920,"open":12261222.730455874,"high":12275781.103198258,"low":12248595.475457756,"close":12258489.548261423},{"time":1788748980,"open":12258489.548261423,"high":12269981.353326673,"low":12240827.941938492,"close":12250957.338951848},{"time":1788749040,"open":12250957.338951848,"high":12265402.603428053,"low":12237291.140793957,"close":12247103.339968327},{"time":1788749100,"open":12247103.702345587,"high":12263113.591329716,"low":12232396.05474175,"close":12244456.318961702},{"time":1788749160,"open":12244456.318961702,"high":12266318.716353586,"low":12235822.66965577,"close":12246538.06574124},{"time":1788749220,"open":12246538.06574124,"high":12264029.341336535,"low":12236657.453420166,"close":12245530.67782843},{"time":1788749280,"open":12245530.67782843,"high":12261129.466314938,"low":12233913.221846638,"close":12244055.08157856},{"time":1788749340,"open":12244055.08157856,"high":12264945.091343356,"low":12235217.234572014,"close":12244124.22688523},{"time":1788749400,"open":12244124.11944858,"high":12263113.483726444,"low":12233811.613639794,"close":12243712.181100823},{"time":1788749460,"open":12243712.181100823,"high":12260824.108729482,"low":12234046.649551315,"close":12242602.49774806},{"time":1788749520,"open":12242602.49774806,"high":12257008.483734544,"low":12229363.061337203,"close":12238626.613314904},{"time":1788749580,"open":12238626.613314904,"high":12251361.35874204,"low":12223007.787029536,"close":12233750.440859191},{"time":1788749640,"open":12233750.440859191,"high":12245714.233749533,"low":12215116.08493603,"close":12226276.20454237},{"time":1788749700,"open":12226275.781070018,"high":12240829.809779566,"low":12211522.012769802,"close":12220893.603147535},{"time":1788749760,"open":12220893.603147535,"high":12243424.434686255,"low":12209373.599224705,"close":12220325.540805696},{"time":1788749820,"open":12220325.540805696,"high":12233503.810043033,"low":12191415.671087822,"close":12207152.0596158},{"time":1788749880,"open":12207152.0596158,"high":12215951.935674256,"low":12184023.452607512,"close":12196907.592219394},{"time":1788749940,"open":12196907.592219394,"high":12211373.185838923,"low":12173642.40425802,"close":12187003.119671162},{"time":1788750000,"open":12187003.931396194,"high":12205879.499018775,"low":12173248.956672868,"close":12182978.794269055},{"time":1788750060,"open":12182978.794269055,"high":12207558.37407022,"low":12170398.751547575,"close":12181971.76334966},{"time":1788750120,"open":12181971.76334966,"high":12218852.624416305,"low":12181971.76334966,"close":12195786.867691537},{"time":1788750180,"open":12195786.867691537,"high":12220531.49946775,"low":12192606.247567862,"close":12202211.376491627},{"time":1788750240,"open":12202211.376491627,"high":12220378.874463072,"low":12190132.38972989,"close":12200067.549122933},{"time":1788750300,"open":12289893.610295422,"high":12309893.236635419,"low":12279099.84629259,"close":12290029.283269685},{"time":1788750360,"open":12290029.283269685,"high":12304973.276808124,"low":12275225.484639876,"close":12286608.840615561},{"time":1788750420,"open":12286608.840615561,"high":12300822.060703844,"low":12268907.455918169,"close":12281783.643869292},{"time":1788750480,"open":12281783.643869292,"high":12292980.874729093,"low":12259537.160001818,"close":12270941.379387816},{"time":1788750540,"open":12270941.379387816,"high":12290367.146070844,"low":12258203.5140836,"close":12269119.129339026},{"time":1788750600,"open":12269119.408039227,"high":12287292.450291796,"low":12258883.26541078,"close":12269020.84960785},{"time":1788750660,"open":12269020.84960785,"high":12287753.696536083,"low":12259783.819238162,"close":12269706.487228109},{"time":1788750720,"open":12269706.487228109,"high":12285601.214062747,"low":12256397.97464413,"close":12265081.937219141},{"time":1788750780,"open":12265081.937219141,"high":12284217.475329887,"low":12252735.7660262,"close":12265636.317259397},{"time":1788750840,"open":12265636.317259397,"high":12283448.73158941,"low":12255951.12992164,"close":12265011.56344868},{"time":1788750900,"open":12245068.78051961,"high":12263475.97001416,"low":12235943.903123833,"close":12245355.071536982},{"time":1788750960,"open":12245355.071536982,"high":12264703.960047832,"low":12235600.963236423,"close":12246574.866162356},{"time":1788751020,"open":12246574.866162356,"high":12258871.007387891,"low":12231453.342030337,"close":12241646.922869975},{"time":1788751080,"open":12241646.922869975,"high":12265624.952573085,"low":12230778.888820404,"close":12237259.58184668},{"time":1788751140,"open":12237259.58184668,"high":12266085.448835712,"low":12237259.58184668,"close":12247883.784715427},{"time":1788751200,"open":12247883.886302441,"high":12267313.540617552,"low":12241160.09613156,"close":12249596.783921687},{"time":1788751260,"open":12249596.783921687,"high":12268541.530661408,"low":12244169.03688938,"close":12251359.2418454},{"time":1788751320,"open":12251359.2418454,"high":12267467.039373035,"low":12241579.994897472,"close":12250225.624910481},{"time":1788751380,"open":12250225.624910481,"high":12269002.026927855,"low":12242328.37759086,"close":12251700.271076364},{"time":1788751440,"open":12251700.271076364,"high":12267467.039373035,"low":12236871.079265766,"close":12248325.382977894},{"time":1788751500,"open":12248325.035737678,"high":12262401.232802847,"low":12230031.673954556,"close":12241220.977370998},{"time":1788751560,"open":12241220.977370998,"high":12263475.72406076,"low":12228313.429445064,"close":12238103.99388956},{"time":1788751620,"open":12238103.99388956,"high":12260098.751535892,"low":12232719.859758893,"close":12242691.274709892},{"time":1788751680,"open":12242691.274709892,"high":12258410.265273457,"low":12229733.808093702,"close":12239444.726536227},{"time":1788751740,"open":12239444.726536227,"high":12253191.307735024,"low":12228572.268044941,"close":12237892.577787412},{"time":1788751800,"open":12237892.791134233,"high":12257949.982716547,"low":12228412.448489157,"close":12239037.049707385},{"time":1788751860,"open":12239037.049707385,"high":12258410.478977967,"low":12225271.23811913,"close":12238264.670260202},{"time":1788751920,"open":12238264.670260202,"high":12251503.03505668,"low":12225462.198360557,"close":12232834.435696071},{"time":1788751980,"open":12232834.435696071,"high":12258870.975239387,"low":12229094.252911959,"close":12238662.133738726},{"time":1788752040,"open":12238662.133738726,"high":12255954.498917066,"low":12230673.606274653,"close":12238666.388573805},{"time":1788752100,"open":12238666.562898593,"high":12257182.663536044,"low":12226346.634256521,"close":12236150.051521463},{"time":1788752160,"open":12236150.051521463,"high":12253191.695880232,"low":12224932.861868963,"close":12234056.582657663},{"time":1788752220,"open":12234056.582657663,"high":12251196.212052325,"low":12222220.441096794,"close":12231947.44778646},{"time":1788752280,"open":12231947.44778646,"high":12246130.753104564,"low":12222299.22041277,"close":12229586.946927622},{"time":1788752340,"open":12229586.946927622,"high":12259728.170352392,"low":12220026.311497832,"close":12229009.973209035},{"time":1788752400,"open":12229009.45978316,"high":12244595.251464402,"low":12218357.547730094,"close":12226868.280129155},{"time":1788752460,"open":12226868.280129155,"high":12259666.940925363,"low":12207987.539100656,"close":12219060.922047768},{"time":1788752520,"open":12219060.922047768,"high":12242446.268970726,"low":12211070.489766445,"close":12220378.453595318},{"time":1788752580,"open":12220378.453595318,"high":12242906.76521937,"low":12212824.123015959,"close":12222686.486780707},{"time":1788752640,"open":12222686.486780707,"high":12244288.253965305,"low":12215223.929688336,"close":12224257.107157972},{"time":1788752700,"open":12224256.719726918,"high":12243520.372175977,"low":12215758.067679986,"close":12224797.454811849},{"time":1788752760,"open":12224797.454811849,"high":12241217.891005727,"low":12215852.244680038,"close":12224499.538767446},{"time":1788752820,"open":12224499.538767446,"high":12242752.87845256,"low":12216662.255659891,"close":12224781.26213363},{"time":1788752880,"open":12224781.26213363,"high":12242445.880963193,"low":12216987.911920695,"close":12224844.510608628},{"time":1788752940,"open":12224844.510608628,"high":12239989.90104826,"low":12216422.557991479,"close":12223107.79153491},{"time":1788753000,"open":12223108.562621053,"high":12239990.673199398,"low":12212420.869006228,"close":12220937.499556264},{"time":1788753060,"open":12220937.499556264,"high":12240451.169462498,"low":12214862.879430797,"close":12223147.565882307},{"time":1788753120,"open":12223147.565882307,"high":12237995.189392632,"low":12211269.180391168,"close":12220147.930289267},{"time":1788753180,"open":12220147.930289267,"high":12235232.211814031,"low":12205152.251661954,"close":12212190.078559455},{"time":1788753240,"open":12212190.078559455,"high":12243060.648286732,"low":12209366.048346838,"close":12219777.934608411},{"time":1788753300,"open":12219777.470894782,"high":12245055.667420618,"low":12214366.449825758,"close":12223748.614220945},{"time":1788753360,"open":12223748.614220945,"high":12246130.15866041,"low":12217621.129294561,"close":12227418.71290884},{"time":1788753420,"open":12227418.71290884,"high":12247665.146145828,"low":12213735.42506958,"close":12225015.176618798},{"time":1788753480,"open":12225015.176618798,"high":12247358.148648744,"low":12209356.984421877,"close":12224506.128522135},{"time":1788753540,"open":12224506.128522135,"high":12236920.233747905,"low":12206938.593560914,"close":12216684.263079349},{"time":1788753600,"open":12216684.620202113,"high":12237534.586474331,"low":12204618.552807916,"close":12211574.405398851},{"time":1788753660,"open":12211574.405398851,"high":12243060.541583372,"low":12211201.638863398,"close":12221991.378788719},{"time":1788753720,"open":12221991.378788719,"high":12241525.554053083,"low":12209892.024630036,"close":12220009.255550558},{"time":1788753780,"open":12220009.255550558,"high":12238762.576498562,"low":12207407.15816187,"close":12216343.189874908},{"time":1788753840,"open":12216343.189874908,"high":12239376.571510678,"low":12208440.220725587,"close":12217702.539147802},{"time":1788753900,"open":12217702.533162987,"high":12239837.061774109,"low":12210743.749003138,"close":12219918.027058339},{"time":1788753960,"open":12219918.027058339,"high":12237227.582973896,"low":12211318.719538381,"close":12219076.420114929},{"time":1788754020,"open":12219076.420114929,"high":12240911.553044783,"low":12210854.84681912,"close":12218905.110378847},{"time":1788754080,"open":12218905.110378847,"high":12241218.550550692,"low":12215571.695737198,"close":12223041.452593552},{"time":1788754140,"open":12223041.452593552,"high":12241218.550550692,"low":12214285.160342429,"close":12222750.618376065},{"time":1788754200,"open":12222750.53575798,"high":12239836.979040528,"low":12213068.708560588,"close":12222502.796552919},{"time":1788754260,"open":12222502.796552919,"high":12236613.50525029,"low":12212368.510310207,"close":12220221.272000682},{"time":1788754320,"open":12220221.272000682,"high":12235846.011490708,"low":12204148.71367473,"close":12215377.146129912},{"time":1788754380,"open":12215377.146129912,"high":12234618.02147538,"low":12202166.788536454,"close":12208330.438412488},{"time":1788754440,"open":12208330.438412488,"high":12245055.936605677,"low":12208330.438412488,"close":12218324.493876014},{"time":1788754500,"open":12218324.052334037,"high":12247818.47153233,"low":12218324.052334037,"close":12227021.908773752},{"time":1788754560,"open":12227021.908773752,"high":12247511.474039592,"low":12213724.896062953,"close":12225083.92074937},{"time":1788754620,"open":12225083.92074937,"high":12242906.51164852,"low":12213725.826220553,"close":12222479.4909256},{"time":1788754680,"open":12222479.4909256,"high":12242599.514155783,"low":12220979.08920804,"close":12222337.088550828},{"time":1788754740,"open":12222337.088550828,"high":12246897.479054116,"low":12218190.913964858,"close":12227323.604803303},{"time":1788754800,"open":12227324.001423096,"high":12247358.372562876,"low":12223242.22587633,"close":12230479.916646114},{"time":1788754860,"open":12230479.916646114,"high":12247358.372562876,"low":12222033.781789996,"close":12229026.768773952},{"time":1788754920,"open":12229026.768773952,"high":12247358.372562876,"low":12222038.928410519,"close":12229490.482781952},{"time":1788754980,"open":12229490.482781952,"high":12247358.372562876,"low":12223307.291531904,"close":12229644.639686229},{"time":1788755040,"open":12229644.639686229,"high":12247358.372562876,"low":12219914.737584483,"close":12226417.289445955},{"time":1788755100,"open":12226417.444216123,"high":12245977.03881851,"low":12218968.711505223,"close":12228243.969739227},{"time":1788755160,"open":12228243.969739227,"high":12229382.288600199,"low":12219756.983925067,"close":12226509.76136957},{"time":1788755220,"open":12226509.76136957,"high":12246284.036325093,"low":12219399.778567689,"close":12227743.104190305},{"time":1788755280,"open":12227743.104190305,"high":12246130.5375718,"low":12212582.93761684,"close":12224447.386096032},{"time":1788755340,"open":12224447.386096032,"high":12240604.582453318,"low":12210296.119063988,"close":12219812.217512019},{"time":1788755400,"open":12219812.057550214,"high":12236920.45218857,"low":12206160.86048649,"close":12217430.705843737},{"time":1788755460,"open":12217430.705843737,"high":12237073.95093985,"low":12206354.195910124,"close":12216753.421160696},{"time":1788755520,"open":12216753.421160696,"high":12236766.953437287,"low":12210239.817254202,"close":12217788.67727478},{"time":1788755580,"open":12217788.67727478,"high":12239529.93096036,"low":12210676.266699666,"close":12220460.640179275},{"time":1788755640,"open":12220460.640179275,"high":12239222.933457797,"low":12206966.08099514,"close":12215436.554629523},{"time":1788755700,"open":12215436.104102524,"high":12236152.507141102,"low":12200098.944713745,"close":12211939.672544576},{"time":1788755760,"open":12211939.672544576,"high":12234157.023448035,"low":12205114.52704635,"close":12215935.335741464},{"time":1788755820,"open":12215935.335741464,"high":12239375.980799133,"low":12209859.217999993,"close":12219932.622644007},{"time":1788755880,"open":12219932.622644007,"high":12240143.474527236,"low":12211404.140572418,"close":12220912.192488924},{"time":1788755940,"open":12220912.192488924,"high":12237994.492088549,"low":12212356.348333707,"close":12219868.867037622},{"time":1788756000,"open":12219869.387503874,"high":12241525.484626444,"low":12208275.826626942,"close":12219105.659831002},{"time":1788756060,"open":12219105.659831002,"high":12239836.998352703,"low":12212220.550283222,"close":12220584.208250355},{"time":1788756120,"open":12220584.208250355,"high":12237688.015822485,"low":12212881.157369884,"close":12220648.870312355},{"time":1788756180,"open":12220648.870312355,"high":12240911.489617812,"low":12214461.550055161,"close":12222372.245232068},{"time":1788756240,"open":12222372.245232068,"high":12245362.953430403,"low":12219593.366152538,"close":12227844.864420693},{"time":1788756300,"open":11804646.621828353,"high":11823484.841779863,"low":11797974.12099857,"close":11806032.035076225},{"time":1788756360,"open":11806032.035076225,"high":11825411.263083106,"low":11796196.256534591,"close":11806169.156789908},{"time":1788756420,"open":11806169.156789908,"high":11823781.214288054,"low":11799363.67626571,"close":11807636.645192876},{"time":1788756480,"open":11807636.645192876,"high":11824522.145558532,"low":11799592.588202463,"close":11806783.63411782},{"time":1788756540,"open":11806783.63411782,"high":11828226.801910924,"low":11801897.65953531,"close":11808036.56836499},{"time":1788756600,"open":11808035.809947707,"high":11822594.964902889,"low":11799071.862809796,"close":11806573.885836802},{"time":1788756660,"open":11806573.885836802,"high":11825410.503549866,"low":11799294.330204163,"close":11807113.824619371},{"time":1788756720,"open":11807113.824619371,"high":11821557.661190845,"low":11795292.258334426,"close":11802283.44496568},{"time":1788756780,"open":11802283.44496568,"high":11820520.3574788,"low":11797765.083085077,"close":11804303.910677494},{"time":1788756840,"open":11804303.910677494,"high":11819483.053766755,"low":11792328.602809368,"close":11801015.127177682},{"time":1788756900,"open":11801015.919592647,"high":11826448.60138463,"low":11794583.895065947,"close":11806105.351659022},{"time":1788756960,"open":11806105.351659022,"high":11823336.69003954,"low":11795577.039852902,"close":11804135.938826099},{"time":1788757020,"open":11804135.938826099,"high":11826596.78763916,"low":11798976.477441782,"close":11807901.190359032},{"time":1788757080,"open":11807901.190359032,"high":11828671.395202553,"low":11803182.391162502,"close":11810298.833874008},{"time":1788757140,"open":11810298.833874008,"high":11826744.973893687,"low":11803994.228109362,"close":11810948.727347424},{"time":1788757200,"open":11810948.138744697,"high":11829115.364458041,"low":11801309.51058875,"close":11809158.165264752},{"time":1788757260,"open":11809158.165264752,"high":11830597.226929473,"low":11803793.951856846,"close":11810923.598674687},{"time":1788757320,"open":11810923.598674687,"high":11830449.04068233,"low":11802924.564728344,"close":11813401.760715194},{"time":1788757380,"open":11813401.760715194,"high":11829263.550705185,"low":11802689.553516198,"close":11811231.36521423},{"time":1788757440,"open":11811231.36521423,"high":11832523.648142336,"low":11804384.666875834,"close":11812587.444528993},{"time":1788757500,"open":11832515.966548216,"high":11857384.199813206,"low":11825966.492933128,"close":11836486.276506001},{"time":1788757560,"open":11836486.276506001,"high":11853970.166156115,"low":11824680.062409882,"close":11835729.732803797},{"time":1788757620,"open":11835729.732803797,"high":11848923.33379346,"low":11824481.736279115,"close":11832868.72985463},{"time":1788757680,"open":11832868.72985463,"high":11846103.045120211,"low":11824389.39102951,"close":11830546.159319965},{"time":1788757740,"open":11830546.159319965,"high":11852337.36745055,"low":11822476.920790253,"close":11831472.869454324},{"time":1788757800,"open":11831473.478442032,"high":11850556.742468983,"low":11823002.732760768,"close":11832117.426786693},{"time":1788757860,"open":11832117.426786693,"high":11848775.507425774,"low":11820740.801329616,"close":11828494.578449087},{"time":1788757920,"open":11828494.578449087,"high":11844173.983564151,"low":11815295.582639635,"close":11823953.369869709},{"time":1788757980,"open":11823953.369869709,"high":11851595.796244187,"low":11816187.124825377,"close":11829159.245634485},{"time":1788758040,"open":11829159.245634485,"high":11855009.830077006,"low":11829080.362779325,"close":11838081.111836975},{"time":1788758100,"open":11838080.403353507,"high":11873942.063590212,"low":11828083.87830061,"close":11842161.132937148},{"time":1788758160,"open":11842161.132937148,"high":11862134.06032681,"low":11837463.076559728,"close":11845486.031527001},{"time":1788758220,"open":11845486.031527001,"high":11866587.147668326,"low":11838075.462222436,"close":11847671.228410179},{"time":1788758280,"open":11847671.228410179,"high":11871930.852478143,"low":11841056.63726524,"close":11850844.352678478},{"time":1788758340,"open":11850844.352678478,"high":11864805.91273172,"low":11839464.577162301,"close":11847275.21862079},{"time":1788758400,"open":11847275.674891671,"high":11864212.62467602,"low":11836783.947929328,"close":11845841.948518803},{"time":1788758460,"open":11845841.948518803,"high":11862134.517169947,"low":11836659.74460923,"close":11845194.360383065},{"time":1788758520,"open":11845194.360383065,"high":11866290.732182095,"low":11837285.386476131,"close":11847498.054041712},{"time":1788758580,"open":11847498.054041712,"high":11868071.9671873,"low":11841049.050151771,"close":11849892.928673051},{"time":1788758640,"open":11849892.928673051,"high":11871634.437197713,"low":11844728.81545492,"close":11853953.507129664},{"time":1788758700,"open":11853953.857816858,"high":11876384.748562386,"low":11845921.149843203,"close":11856635.563351627},{"time":1788758760,"open":11856635.563351627,"high":11872822.278446583,"low":11844871.805424875,"close":11854415.29381128},{"time":1788758820,"open":11854415.29381128,"high":11868220.754547002,"low":11841486.810810579,"close":11850498.794829225},{"time":1788758880,"open":11850498.794829225,"high":11867775.445782527,"low":11839268.723370591,"close":11849473.987525688},{"time":1788758940,"open":11849473.987525688,"high":11867478.573272876,"low":11841801.193074215,"close":11850279.1289894},{"time":1788759000,"open":11850279.079302397,"high":11864955.10719231,"low":11837927.776495535,"close":11848060.548010873},{"time":1788759060,"open":11848060.548010873,"high":11867626.95976796,"low":11841337.95626676,"close":11850094.844384165},{"time":1788759120,"open":11850094.844384165,"high":11865400.41595492,"low":11840790.408052318,"close":11849947.373306634},{"time":1788759180,"open":11849947.373306634,"high":11864064.489667093,"low":11841104.84633228,"close":11849440.666454393},{"time":1788759240,"open":11849440.666454393,"high":11866439.469734339,"low":11839712.953856125,"close":11848676.24403292},{"time":1788759300,"open":11848676.202574791,"high":11865251.93818459,"low":11837264.545189261,"close":11847036.816121148},{"time":1788759360,"open":11847036.816121148,"high":11867181.609482475,"low":11840382.405503042,"close":11849735.366051931},{"time":1788759420,"open":11849735.366051931,"high":11867478.48198984,"low":11839905.363352038,"close":11846269.495726168},{"time":1788759480,"open":11846269.495726168,"high":11868962.844526675,"low":11840616.021603063,"close":11850810.920330707},{"time":1788759540,"open":11850810.920330707,"high":11866587.86446774,"low":11842813.503121838,"close":11851836.912656778},{"time":1788759600,"open":11851836.764464026,"high":11866587.716090547,"low":11840669.344285386,"close":11849691.452730566},{"time":1788759660,"open":11849691.452730566,"high":11867033.024846029,"low":11842415.14406401,"close":11850149.936964244},{"time":1788759720,"open":11850149.936964244,"high":11867775.206105165,"low":11843461.43303345,"close":11851602.21321444},{"time":1788759780,"open":11851602.21321444,"high":11866884.5885942,"low":11842028.049220337,"close":11851057.154317532},{"time":1788759840,"open":11851057.154317532,"high":11867923.642356994,"low":11843395.668397699,"close":11851296.859002324},{"time":1788759900,"open":11851297.104599943,"high":11867923.888299173,"low":11841582.28296954,"close":11847823.007329505},{"time":1788759960,"open":11847823.007329505,"high":11867478.579534462,"low":11839319.20025605,"close":11845698.055378802},{"time":1788760020,"open":11845698.055378802,"high":11865845.780730525,"low":11840118.199477931,"close":11849409.135098407},{"time":1788760080,"open":11849409.135098407,"high":11867033.270769753,"low":11841974.61671092,"close":11850341.740670985},{"time":1788760140,"open":11850341.740670985,"high":11867478.579534462,"low":11840288.402298447,"close":11850762.620457277},{"time":1788760200,"open":11850761.936099011,"high":11864954.478023246,"low":11835452.206371274,"close":11846785.845193317},{"time":1788760260,"open":11846785.845193317,"high":11857532.665706666,"low":11833559.039863804,"close":11843170.565297233},{"time":1788760320,"open":11843170.565297233,"high":11864806.041776914,"low":11833365.445786523,"close":11844669.951679256},{"time":1788760380,"open":11844669.951679256,"high":11863024.806820935,"low":11837497.890485704,"close":11847850.509441886},{"time":1788760440,"open":11847850.509441886,"high":11860649.82687963,"low":11833106.5926336,"close":11839275.231252786},{"time":1788760500,"open":12263000.902293589,"high":12280374.27971213,"low":12253984.559813328,"close":12264120.768490328},{"time":1788760560,"open":12264120.768490328,"high":12279451.787184265,"low":12253626.00086533,"close":12262819.54395216},{"time":1788760620,"open":12262819.54395216,"high":12279759.284693552,"low":12253881.048198251,"close":12262370.421786051},{"time":1788760680,"open":12262370.421786051,"high":12278221.797147108,"low":12253825.626463665,"close":12262716.195768354},{"time":1788760740,"open":12262716.195768354,"high":12279451.787184265,"low":12253682.675044006,"close":12262148.782727107},{"time":1788760800,"open":12262148.526856212,"high":12278375.289692258,"low":12251153.278756382,"close":12260524.69251936},{"time":1788760860,"open":12260524.69251936,"high":12278067.792189386,"low":12250051.243935317,"close":12260320.374165963},{"time":1788760920,"open":12260320.374165963,"high":12277760.294686513,"low":12251848.561304502,"close":12260885.397414997},{"time":1788760980,"open":12260885.397414997,"high":12281911.51097529,"low":12253703.733675359,"close":12259900.604522388},{"time":1788761040,"open":12259900.604522388,"high":12285601.481009757,"low":12256060.539842365,"close":12266014.96447304},{"time":1788761100,"open":12266015.141305324,"high":12286831.648153631,"low":12260422.006312983,"close":12269704.46074652},{"time":1788761160,"open":12269704.46074652,"high":12287139.145660937,"low":12260769.299420161,"close":12269222.577313822},{"time":1788761220,"open":12269222.577313822,"high":12286524.150646325,"low":12254094.09315867,"close":12264467.130036265},{"time":1788761280,"open":12264467.130036265,"high":12278990.461717345,"low":12256601.11274762,"close":12264528.981115235},{"time":1788761340,"open":12264528.981115235,"high":12284986.663109798,"low":12258205.183096688,"close":12268225.1222759},{"time":1788761400,"open":12268224.597069733,"high":12282833.654727077,"low":12257565.10768865,"close":12266011.160957066},{"time":1788761460,"open":12266011.160957066,"high":12281911.162244653,"low":12255772.072155407,"close":12264646.155064562},{"time":1788761520,"open":12264646.155064562,"high":12284371.142197784,"low":12259042.581555836,"close":12267156.369011432},{"time":1788761580,"open":12267156.369011432,"high":12284371.142197784,"low":12260073.553538859,"close":12267979.798727812},{"time":1788761640,"open":12267979.798727812,"high":12285293.634680208,"low":12259362.764514873,"close":12267615.123818193},{"time":1788761700,"open":12267615.18568662,"high":12285139.947889946,"low":12256723.418991035,"close":12267049.575162241},{"time":1788761760,"open":12267049.575162241,"high":12280527.485454565,"low":12257021.249688035,"close":12265781.124617986},{"time":1788761820,"open":12265781.124617986,"high":12279297.495471796,"low":12253535.196705047,"close":12263165.393341094},{"time":1788761880,"open":12263165.393341094,"high":12277145.013001952,"low":12250058.462528732,"close":12260364.469383942},{"time":1788761940,"open":12260364.469383942,"high":12275761.274271337,"low":12245257.011397788,"close":12255945.146118354},{"time":1788762000,"open":12255945.278261384,"high":12270226.451645888,"low":12244180.914258262,"close":12252504.785423305},{"time":1788762060,"open":12252504.785423305,"high":12269150.210399363,"low":12244345.87299334,"close":12253147.015571468},{"time":1788762120,"open":12253147.015571468,"high":12274992.662880505,"low":12247259.290960891,"close":12256945.93007845},{"time":1788762180,"open":12256945.93007845,"high":12273608.924134972,"low":12248484.00655412,"close":12256462.80171846},{"time":1788762240,"open":12256462.80171846,"high":12275453.909129016,"low":12249712.787532784,"close":12259465.40977062},{"time":1788762300,"open":11835862.286291841,"high":11852188.950141786,"low":11822940.489433529,"close":11834069.899242278},{"time":1788762360,"open":11834069.899242278,"high":11853970.185096158,"low":11824080.16628178,"close":11836035.18362648},{"time":1788762420,"open":11836035.18362648,"high":11845360.882816695,"low":11823586.841145167,"close":11831293.123685371},{"time":1788762480,"open":11831293.123685371,"high":11845806.191555288,"low":11826598.137890076,"close":11829189.847858444},{"time":1788762540,"open":11829189.847858444,"high":11843876.520354718,"low":11820457.613951769,"close":11828891.021417307},{"time":1788762600,"open":11828891.378336063,"high":11848329.965245932,"low":11823042.144933373,"close":11831712.663768264},{"time":1788762660,"open":11831712.663768264,"high":11849517.455251345,"low":11822841.672598371,"close":11831535.025027389},{"time":1788762720,"open":11831535.025027389,"high":11848181.528995257,"low":11820462.559395356,"close":11830958.88814853},{"time":1788762780,"open":11830958.88814853,"high":11844619.058979021,"low":11826583.764595622,"close":11829203.403027767},{"time":1788762840,"open":11829203.403027767,"high":11845954.98523511,"low":11821585.312204864,"close":11829580.376420982},{"time":1788762900,"open":11829580.56469387,"high":11846845.79128684,"low":11823485.242836684,"close":11832202.40355127},{"time":1788762960,"open":11832202.40355127,"high":11847587.972552035,"low":11824085.011034045,"close":11833265.491051903},{"time":1788763020,"open":11833265.491051903,"high":11848775.462576345,"low":11822032.261390487,"close":11831810.8960748},{"time":1788763080,"open":11831810.8960748,"high":11841205.213671362,"low":11820154.629815303,"close":11828453.863573777},{"time":1788763140,"open":11828453.863573777,"high":11828988.91004626,"low":11819409.860332645,"close":11828210.733014824},{"time":1788763200,"open":11828210.896562668,"high":11843283.484970158,"low":11821321.284637313,"close":11828508.821812242},{"time":1788763260,"open":11828508.821812242,"high":11845658.465051617,"low":11820758.830496494,"close":11830364.875592753},{"time":1788763320,"open":11830364.875592753,"high":11842986.612459974,"low":11820081.960165035,"close":11828481.091654496},{"time":1788763380,"open":11828481.091654496,"high":11841947.558674335,"low":11814871.393448858,"close":11826240.376314688},{"time":1788763440,"open":11826240.376314688,"high":11839572.578592874,"low":11816280.557812022,"close":11824832.55786151},{"time":1788763500,"open":11824832.292766195,"high":11839720.749418873,"low":11815089.652679564,"close":11824462.198898427},{"time":1788763560,"open":11824462.198898427,"high":11839275.440663584,"low":11815979.49701068,"close":11824020.170059126},{"time":1788763620,"open":11824020.170059126,"high":11839423.876915347,"low":11816143.764424501,"close":11824796.347928816},{"time":1788763680,"open":11824796.347928816,"high":11838978.568160055,"low":11815584.374511318,"close":11824151.440309461},{"time":1788763740,"open":11824151.440309461,"high":11840017.621922402,"low":11818647.771248134,"close":11825708.548599778},{"time":1788763800,"open":11825708.678709717,"high":11839720.87968298,"low":11815815.424144177,"close":11824457.864457076},{"time":1788763860,"open":11824457.864457076,"high":11839720.87968298,"low":11816070.24624144,"close":11824804.71300634},{"time":1788763920,"open":11824804.71300634,"high":11839127.134669393,"low":11816214.08440925,"close":11824579.284448411},{"time":1788763980,"open":11824579.284448411,"high":11838978.698415997,"low":11822541.710519496,"close":11824187.662980389},{"time":1788764040,"open":11824187.662980389,"high":11839424.007176187,"low":11815916.0584941,"close":11824428.61729567},{"time":1788764100,"open":11774541.678898836,"high":11789178.183632923,"low":11773091.178460052,"close":11774614.335469376},{"time":1788764160,"open":11774614.335469376,"high":11789769.423652664,"low":11772993.831349822,"close":11774793.487493781},{"time":1788764220,"open":11774793.487493781,"high":11790065.043662535,"low":11765891.911052788,"close":11774301.38976325},{"time":1788764280,"open":11774301.38976325,"high":11789769.423652664,"low":11765264.478800764,"close":11773053.642137975},{"time":1788764340,"open":11773053.642137975,"high":11790065.043662535,"low":11766765.910290599,"close":11774663.227772107},{"time":1788764400,"open":11774662.913510451,"high":11786369.478965051,"low":11763538.37093263,"close":11771677.753853744},{"time":1788764460,"open":11771677.753853744,"high":11785630.4289601,"low":11763063.557730194,"close":11770659.023364754},{"time":1788764520,"open":11770659.023364754,"high":11788143.198976936,"low":11759074.064673549,"close":11769507.66534411},{"time":1788764580,"open":11769507.66534411,"high":11785186.99895713,"low":11756888.629814291,"close":11766172.943425748},{"time":1788764640,"open":11766172.943425748,"high":11782526.418939305,"low":11756551.262300832,"close":11765176.72809869},{"time":1788764700,"open":11765176.854992408,"high":11780161.585978795,"low":11756951.275891125,"close":11764039.436811198},{"time":1788764760,"open":11764039.436811198,"high":11785187.126066668,"low":11755191.848269206,"close":11765199.667080848},{"time":1788764820,"open":11765199.667080848,"high":11794877.698683036,"low":11761355.63295673,"close":11766450.039227704},{"time":1788764880,"open":11766450.039227704,"high":11790064.856151957,"low":11765395.576186607,"close":11773908.975135747},{"time":1788764940,"open":11773908.975135747,"high":11790064.856151957,"low":11768246.13235875,"close":11775134.572660802},{"time":1788765000,"open":11775134.043811701,"high":11790064.3266323,"low":11767696.709098715,"close":11775907.309627987},{"time":1788765060,"open":11775907.309627987,"high":11790064.3266323,"low":11766594.495914852,"close":11773651.275257695},{"time":1788765120,"open":11773651.275257695,"high":11787255.936709328,"low":11758812.38727893,"close":11769810.687257694},{"time":1788765180,"open":11769810.687257694,"high":11790064.3266323,"low":11760605.409215352,"close":11771473.950116275},{"time":1788765240,"open":11771473.950116275,"high":11781195.726875542,"low":11758482.745860966,"close":11767674.040745426},{"time":1788765300,"open":11767674.142048063,"high":11780456.778308488,"low":11756951.348911392,"close":11764802.710777342},{"time":1788765360,"open":11764802.710777342,"high":11782821.738263983,"low":11760371.00535196,"close":11767614.626355775},{"time":1788765420,"open":11767614.626355775,"high":11781491.448289016,"low":11759400.73068038,"close":11766543.378304614},{"time":1788765480,"open":11766543.378304614,"high":11777944.008355774,"low":11756409.559082154,"close":11763801.835509716},{"time":1788765540,"open":11763801.835509716,"high":11777944.008355774,"low":11751320.692963382,"close":11760731.625188036},{"time":1788765600,"open":11760731.814722022,"high":11776466.098171148,"low":11753451.341803929,"close":11757047.206294643},{"time":1788765660,"open":11757047.206294643,"high":11776613.908170749,"low":11753232.345097788,"close":11760725.661143767},{"time":1788765720,"open":11760725.661143767,"high":11772623.038181534,"low":11743216.327508233,"close":11752743.436445108},{"time":1788765780,"open":11752743.436445108,"high":11772031.798183132,"low":11739491.63335775,"close":11749089.144638771},{"time":1788765840,"open":11749089.144638771,"high":11760798.238213494,"low":11733604.501445455,"close":11740208.440551545},{"time":1788765900,"open":11740208.249565756,"high":11772622.846668435,"low":11735186.069652325,"close":11748422.404740699},{"time":1788765960,"open":11748422.404740699,"high":11773805.326646002,"low":11744239.005818807,"close":11754208.741378445},{"time":1788766020,"open":11754208.741378445,"high":11762867.3868535,"low":11732698.845050007,"close":11740043.81232218},{"time":1788766080,"open":11740043.81232218,"high":11753407.547032956,"low":11731172.249048086,"close":11737856.674128482},{"time":1788766140,"open":11737856.674128482,"high":11752964.117041368,"low":11726764.13067555,"close":11736951.572531706},{"time":1788766200,"open":11736951.40231339,"high":11762275.976279125,"low":11727042.73737609,"close":11737744.444805369},{"time":1788766260,"open":11737744.444805369,"high":11763162.836249439,"low":11737256.764505524,"close":11746527.616354242},{"time":1788766320,"open":11746527.616354242,"high":11765084.36618512,"low":11739096.837348161,"close":11747798.813549211},{"time":1788766380,"open":11747798.813549211,"high":11758876.346392922,"low":11698088.064737296,"close":11722431.90570129},{"time":1788766440,"open":11722431.90570129,"high":11749416.506709572,"low":11712433.635387605,"close":11724985.68395817},{"time":1788766500,"open":11660485.204708181,"high":11676402.808824599,"low":11638252.004528668,"close":11652631.355574192},{"time":1788766560,"open":11652631.355574192,"high":11672874.883813435,"low":11637696.185583964,"close":11645460.329211853},{"time":1788766620,"open":11645460.329211853,"high":11667876.990047619,"low":11641409.31569176,"close":11650901.681186695},{"time":1788766680,"open":11650901.681186695,"high":11670963.924432388,"low":11643222.548626104,"close":11652385.755339064},{"time":1788766740,"open":11652385.755339064,"high":11666407.021292968,"low":11635787.141904395,"close":11645871.947053397},{"time":1788766800,"open":11645872.045818554,"high":11659057.276396686,"low":11622167.84752243,"close":11639800.788235549},{"time":1788766860,"open":11639800.788235549,"high":11653177.401328214,"low":11608904.484076846,"close":11626404.32194551},{"time":1788766920,"open":11626404.32194551,"high":11670229.039026784,"low":11615545.432525326,"close":11634582.534468887},{"time":1788766980,"open":11634582.534468887,"high":11672433.99217746,"low":11634582.534468887,"close":11648121.637004912},{"time":1788767040,"open":11648121.637004912,"high":11672433.99217746,"low":11643636.563202653,"close":11650522.278276242},{"time":1788767100,"open":11650522.549337817,"high":11683606.026638854,"low":11646510.22141144,"close":11659313.208195128},{"time":1788767160,"open":11659313.208195128,"high":11680960.08279648,"low":11648572.548962139,"close":11657119.378947504},{"time":1788767220,"open":11657119.378947504,"high":11680225.09839582,"low":11650441.714591064,"close":11659919.483792624},{"time":1788767280,"open":11659919.483792624,"high":11682871.042238194,"low":11651022.501482261,"close":11659757.018185373},{"time":1788767340,"open":11659757.018185373,"high":11681548.070317008,"low":11653839.460943073,"close":11662681.870357938},{"time":1788767400,"open":11662681.326291483,"high":11682723.500356637,"low":11651241.606535342,"close":11660626.229031198},{"time":1788767460,"open":11660626.229031198,"high":11684928.453455754,"low":11650768.853595447,"close":11662034.355566578},{"time":1788767520,"open":11662034.355566578,"high":11691396.315879827,"low":11656872.830892708,"close":11665973.012712896},{"time":1788767580,"open":11665973.012712896,"high":11688456.378414338,"low":11656352.31786192,"close":11666448.244729966},{"time":1788767640,"open":11666448.244729966,"high":11682135.51286354,"low":11653142.61559789,"close":11661076.997301605},{"time":1788767700,"open":11661076.826282907,"high":11690514.163189761,"low":11654408.142053394,"close":11664820.462051865},{"time":1788767760,"open":11664820.462051865,"high":11689632.18196305,"low":11657658.104590138,"close":11666979.684139162},{"time":1788767820,"open":11666979.684139162,"high":11688309.210122982,"low":11661540.8358367,"close":11667163.572154978},{"time":1788767880,"open":11667163.572154978,"high":11687721.222638508,"low":11661510.109763522,"close":11667750.537720194},{"time":1788767940,"open":11667750.537720194,"high":11692131.128772065,"low":11661165.860403249,"close":11669048.537242835},{"time":1788768000,"open":11669049.27164882,"high":11697570.749204474,"low":11662519.72826209,"close":11670651.44129903},{"time":1788768060,"open":11670651.44129903,"high":11689632.917664493,"low":11663956.601908436,"close":11670799.907946754},{"time":1788768120,"open":11670799.907946754,"high":11693160.842793372,"low":11663653.856371634,"close":11671727.410002299},{"time":1788768180,"open":11671727.410002299,"high":11696247.777281143,"low":11666932.46282913,"close":11675505.662934886},{"time":1788768240,"open":11675505.662934886,"high":11697864.742965212,"low":11667106.508715011,"close":11675981.033001835},{"time":1788768300,"open":11675980.517920783,"high":11696688.251927689,"low":11667134.801343398,"close":11675801.700295988},{"time":1788768360,"open":11675801.700295988,"high":11701686.145639788,"low":11669465.906430855,"close":11679133.768385122},{"time":1788768420,"open":11679133.768385122,"high":11697423.236297116,"low":11671677.631466903,"close":11677860.179142639},{"time":1788768480,"open":11677860.179142639,"high":11699775.18627928,"low":11673208.301391833,"close":11680648.210103247},{"time":1788768540,"open":11680648.210103247,"high":11703009.117504757,"low":11673892.396843763,"close":11683054.06579746},{"time":1788768600,"open":11683054.366553927,"high":11703009.418774925,"low":11674527.755407857,"close":11683156.518876921},{"time":1788768660,"open":11683156.518876921,"high":11703891.400040943,"low":11674489.390772149,"close":11682229.440859595},{"time":1788768720,"open":11682229.440859595,"high":11701686.446875902,"low":11672992.215745216,"close":11680108.89624108},{"time":1788768780,"open":11680108.89624108,"high":11696394.559279801,"low":11674435.599213893,"close":11679972.722654862},{"time":1788768840,"open":11679972.722654862,"high":11699922.484343868,"low":11672809.028672934,"close":11679717.36959067},{"time":1788768900,"open":11679717.232312508,"high":11698893.368696632,"low":11671832.582387336,"close":11678889.035343384},{"time":1788768960,"open":11678889.035343384,"high":11699628.35307634,"low":11671727.069328263,"close":11680104.5945809},{"time":1788769020,"open":11680104.5945809,"high":11696247.424929682,"low":11674068.085444747,"close":11679756.538138459},{"time":1788769080,"open":11679756.538138459,"high":11699040.365572574,"low":11673970.858083865,"close":11679242.21293244},{"time":1788769140,"open":11679242.21293244,"high":11705949.218741834,"low":11672897.89375774,"close":11682162.185845247},{"time":1788769200,"open":11682162.240511568,"high":11703156.332863504,"low":11673663.766935263,"close":11683258.925275251},{"time":1788769260,"open":11683258.925275251,"high":11695071.504648877,"low":11673141.681013467,"close":11679085.892646993},{"time":1788769320,"open":11679085.892646993,"high":11698305.435934728,"low":11672435.779910961,"close":11677936.45794444},{"time":1788769380,"open":11677936.45794444,"high":11701098.37659069,"low":11674669.735009573,"close":11681112.149097132},{"time":1788769440,"open":11681112.149097132,"high":11699775.404701024,"low":11672539.972270302,"close":11679279.678116368},{"time":1788769500,"open":11679279.275674725,"high":11698893.020323757,"low":11671908.93344884,"close":11678196.606944662},{"time":1788769560,"open":11678196.606944662,"high":11707271.842002928,"low":11673503.162005948,"close":11681211.094943814},{"time":1788769620,"open":11681211.094943814,"high":11706242.863901978,"low":11675665.8017332,"close":11683162.08185464},{"time":1788769680,"open":11683162.08185464,"high":11702273.94836974,"low":11671864.044572342,"close":11680601.35713002},{"time":1788769740,"open":11680601.35713002,"high":11696835.064121857,"low":11672173.524258863,"close":11678239.083039982},{"time":1788769800,"open":11678239.084488003,"high":11702420.946692321,"low":11673969.310616445,"close":11680249.543838566},{"time":1788769860,"open":11680249.543838566,"high":11698746.024902757,"low":11675078.648862312,"close":11681406.604198031},{"time":1788769920,"open":11681406.604198031,"high":11705654.87786714,"low":11677718.152420333,"close":11685649.260116307},{"time":1788769980,"open":11685649.260116307,"high":11706536.859096635,"low":11673885.50240385,"close":11682528.611399585},{"time":1788770040,"open":11682528.611399585,"high":11704919.893509226,"low":11677821.925938377,"close":11682974.149619257},{"time":1788770100,"open":11682974.461185198,"high":11703009.246278888,"low":11677497.514564766,"close":11684452.519795142},{"time":1788770160,"open":11684452.519795142,"high":11700804.293146346,"low":11671535.06551842,"close":11679408.670215186},{"time":1788770220,"open":11679408.670215186,"high":11695806.399379252,"low":11668141.920701431,"close":11674978.99188098},{"time":1788770280,"open":11674978.99188098,"high":11697864.355636291,"low":11668412.27453115,"close":11675173.972326575},{"time":1788770340,"open":11675173.972326575,"high":11698599.340013804,"low":11667859.336964391,"close":11675496.054590184},{"time":1788770400,"open":11675496.01668589,"high":11702715.214535221,"low":11669691.939188661,"close":11677815.961333292},{"time":1788770460,"open":11677815.961333292,"high":11700069.270784762,"low":11673841.409056798,"close":11680110.514791116},{"time":1788770520,"open":11680110.514791116,"high":11702568.217660196,"low":11674454.802675065,"close":11680669.721248254},{"time":1788770580,"open":11680669.721248254,"high":11683873.328809775,"low":11674362.044690793,"close":11680477.422193129},{"time":1788770640,"open":11680477.422193129,"high":11681829.89853159,"low":11675289.902289731,"close":11680466.352562461},{"time":1788770700,"open":11680466.079882951,"high":11697717.04770212,"low":11673191.911926098,"close":11680211.718661709},{"time":1788770760,"open":11680211.718661709,"high":11700068.997647624,"low":11673417.588858666,"close":11679766.505481973},{"time":1788770820,"open":11679766.505481973,"high":11701979.956978345,"low":11674352.209719239,"close":11681263.978644188},{"time":1788770880,"open":11681263.978644188,"high":11684144.756457504,"low":11676555.034203943,"close":11682008.209081896},{"time":1788770940,"open":11682008.209081896,"high":11698305.035188496,"low":11666530.282816214,"close":11677355.10959245},{"time":1788771000,"open":11677355.72031775,"high":11699040.631405884,"low":11668831.745907467,"close":11677140.236537173},{"time":1788771060,"open":11677140.236537173,"high":11694777.72190671,"low":11669088.941755434,"close":11676700.712568814},{"time":1788771120,"open":11676700.712568814,"high":11698305.647009475,"low":11667542.764933541,"close":11676032.677681644},{"time":1788771180,"open":11676032.677681644,"high":11696541.684458094,"low":11664663.254441377,"close":11672673.478664184},{"time":1788771240,"open":11672673.478664184,"high":11694042.737510301,"low":11667628.961139416,"close":11674334.671211824},{"time":1788771300,"open":11674334.382796962,"high":11696982.386121558,"low":11667455.456754288,"close":11675851.55526589},{"time":1788771360,"open":11675851.55526589,"high":11698305.358002411,"low":11668618.228334706,"close":11675878.3301899},{"time":1788771420,"open":11675878.3301899,"high":11693748.45485725,"low":11668951.613951141,"close":11675934.799592279},{"time":1788771480,"open":11675934.799592279,"high":11698746.348629361,"low":11669176.607540142,"close":11677046.039734589},{"time":1788771540,"open":11677046.039734589,"high":11695659.414240705,"low":11668113.269637091,"close":11675952.335506877},{"time":1788771600,"open":11675952.586032668,"high":11698011.615250213,"low":11668653.064958623,"close":11676002.26840306},{"time":1788771660,"open":11676002.26840306,"high":11692278.736976843,"low":11669005.232220663,"close":11675973.410254171},{"time":1788771720,"open":11675973.410254171,"high":11694777.683916517,"low":11668611.51421413,"close":11676291.124718368},{"time":1788771780,"open":11676291.124718368,"high":11705273.385599216,"low":11669211.735581852,"close":11677096.874743683},{"time":1788771840,"open":11677096.874743683,"high":11700951.5528263,"low":11669055.579930102,"close":11677162.987697145},{"time":1788771900,"open":11677163.066134049,"high":11693895.78119299,"low":11666877.290341945,"close":11673910.436708247},{"time":1788771960,"open":11673910.436708247,"high":11693160.79679403,"low":11666287.477440348,"close":11673754.462741},{"time":1788772020,"open":11673754.462741,"high":11698746.678226117,"low":11665315.0274962,"close":11672364.15284188},{"time":1788772080,"open":11672364.15284188,"high":11715598.878712527,"low":11670425.688336574,"close":11679373.327428889},{"time":1788772140,"open":11679373.327428889,"high":11710065.437970081,"low":11676437.211716378,"close":11686160.145667436},{"time":1788772200,"open":11686160.21871652,"high":11704773.623463014,"low":11681174.11372796,"close":11687860.622866109},{"time":1788772260,"open":11687860.622866109,"high":11711976.470617834,"low":11681586.97236432,"close":11689447.931757495},{"time":1788772320,"open":11689447.931757495,"high":11707125.573554385,"low":11677993.071272813,"close":11686193.041004438},{"time":1788772380,"open":11686193.041004438,"high":11710359.504930018,"low":11679929.168874908,"close":11688274.496868582},{"time":1788772440,"open":11688274.496868582,"high":11706243.592270121,"low":11681237.852836959,"close":11689147.941868206},{"time":1788772500,"open":11689147.475859761,"high":11704626.159956774,"low":11680937.46275156,"close":11687261.242411155},{"time":1788772560,"open":11687261.242411155,"high":11710359.038075937,"low":11679599.850989984,"close":11688085.00364503},{"time":1788772620,"open":11688085.00364503,"high":11706684.116204679,"low":11678899.812063772,"close":11686598.210622858},{"time":1788772680,"open":11686598.210622858,"high":11706978.10995438,"low":11681875.087292548,"close":11688797.00705502},{"time":1788772740,"open":11688797.00705502,"high":11706831.11307953,"low":11680938.28716368,"close":11687763.268643586},{"time":1788772800,"open":11687763.137151536,"high":11704332.034528617,"low":11679569.958010778,"close":11687167.63156055},{"time":1788772860,"open":11687167.63156055,"high":11703891.043909026,"low":11676373.960509652,"close":11684881.108481368},{"time":1788772920,"open":11684881.108481368,"high":11698746.153347148,"low":11675480.479815077,"close":11682778.571049996},{"time":1788772980,"open":11682778.571049996,"high":11698746.153347148,"low":11675665.869869282,"close":11682809.991796516},{"time":1788773040,"open":11682809.991796516,"high":11700951.106445096,"low":11670762.655545145,"close":11680784.558860483},{"time":1788773100,"open":11680785.14274149,"high":11695071.816112382,"low":11669007.133688483,"close":11673491.606163174},{"time":1788773160,"open":11673491.606163174,"high":11698158.750603816,"low":11667201.103255687,"close":11676039.589243095},{"time":1788773220,"open":11676039.589243095,"high":11702421.660139602,"low":11672321.10808001,"close":11680909.530843614},{"time":1788773280,"open":11680909.530843614,"high":11701980.669497969,"low":11675936.89060875,"close":11683869.500828637},{"time":1788773340,"open":11683869.500828637,"high":11701245.685095247,"low":11674920.620509408,"close":11678725.457182566},{"time":1788773400,"open":11678725.339541731,"high":11700804.576590374,"low":11670612.507770406,"close":11680419.00236876},{"time":1788773460,"open":11680419.00236876,"high":11697570.645250972,"low":11669411.143349038,"close":11677508.963123314},{"time":1788773520,"open":11677508.963123314,"high":11696541.667097528,"low":11669917.987521278,"close":11678493.51019142},{"time":1788773580,"open":11678493.51019142,"high":11695806.68270221,"low":11670591.958255129,"close":11678807.554636896},{"time":1788773640,"open":11678807.554636896,"high":11694336.713911572,"low":11664483.223010985,"close":11674686.2086301},{"time":1788773700,"open":11674686.342549708,"high":11689926.941634092,"low":11661650.44027403,"close":11669708.432141239},{"time":1788773760,"open":11669708.432141239,"high":11693379.908120072,"low":11659396.555903614,"close":11668053.59997175},{"time":1788773820,"open":11668053.59997175,"high":11683165.085119598,"low":11652126.065855637,"close":11663183.232987935},{"time":1788773880,"open":11663183.232987935,"high":11684782.050807847,"low":11652983.070765285,"close":11661669.57751565},{"time":1788773940,"open":11661669.57751565,"high":11686546.013376845,"low":11656431.6145579,"close":11664480.062311836},{"time":1788774000,"open":11664479.168587556,"high":11686251.124222914,"low":11660023.014503265,"close":11667096.630928382},{"time":1788774060,"open":11667096.630928382,"high":11686692.114831375,"low":11660663.943882158,"close":11668605.880986176},{"time":1788774120,"open":11668605.880986176,"high":11684781.155528044,"low":11658967.357309064,"close":11667182.706284326},{"time":1788774180,"open":11667182.706284326,"high":11684781.155528044,"low":11659575.904944861,"close":11667324.501824114},{"time":1788774240,"open":11667324.501824114,"high":11685516.139875479,"low":11661043.253503313,"close":11668273.85238781},{"time":1788774300,"open":11668274.686628029,"high":11684047.006548492,"low":11660045.508968512,"close":11667738.659694357},{"time":1788774360,"open":11667738.659694357,"high":11692425.828708312,"low":11659301.419591773,"close":11668108.33641363},{"time":1788774420,"open":11668108.33641363,"high":11690661.86614835,"low":11660765.795473512,"close":11669421.374779757},{"time":1788774480,"open":11669421.374779757,"high":11676848.26598884,"low":11664868.749623377,"close":11671794.663764885},{"time":1788774540,"open":11671794.663764885,"high":11689191.897348382,"low":11664663.059932102,"close":11671931.909559842},{"time":1788774600,"open":11671931.916199934,"high":11693454.813520625,"low":11664630.08188316,"close":11672814.238117477},{"time":1788774660,"open":11672814.238117477,"high":11696688.744882395,"low":11659236.272977935,"close":11673400.04416515},{"time":1788774720,"open":11673400.04416515,"high":11681989.056874348,"low":11654335.31732269,"close":11664296.63048423},{"time":1788774780,"open":11664296.63048423,"high":11682577.04439467,"low":11652615.96606156,"close":11660282.572516635},{"time":1788774840,"open":11660282.572516635,"high":11681401.069354028,"low":11650277.296772586,"close":11657628.264074693},{"time":1788774900,"open":11652670.934512626,"high":11675405.089968862,"low":11646385.374266854,"close":11654360.931767302},{"time":1788774960,"open":11654360.931767302,"high":11673788.811891973,"low":11648071.250151852,"close":11655349.662668971},{"time":1788775020,"open":11655349.662668971,"high":11677756.039898884,"low":11648234.403556183,"close":11656320.97282219},{"time":1788775080,"open":11656320.97282219,"high":11673788.811891973,"low":11646731.040875776,"close":11656755.05406069},{"time":1788775140,"open":11656755.05406069,"high":11672760.271297589,"low":11644602.111562153,"close":11651420.636822453},{"time":1788775200,"open":11651421.253639119,"high":11679813.739407394,"low":11644924.96994758,"close":11658155.459526764},{"time":1788775260,"open":11658155.459526764,"high":11681283.083191443,"low":11648832.07991823,"close":11659049.60398988},{"time":1788775320,"open":11659049.60398988,"high":11678638.264380155,"low":11648920.296317646,"close":11657360.722374387},{"time":1788775380,"open":11657360.722374387,"high":11682017.755083468,"low":11650378.669414159,"close":11659887.829004128},{"time":1788775440,"open":11659887.829004128,"high":11681283.083191443,"low":11656546.244452747,"close":11663982.509366224},{"time":1788775500,"open":11668943.939966558,"high":11685957.8790639,"low":11660520.723359708,"close":11668555.826986626},{"time":1788775560,"open":11668555.826986626,"high":11690367.785431003,"low":11660118.748665681,"close":11669039.567409217},{"time":1788775620,"open":11669039.567409217,"high":11686692.863458417,"low":11659390.938596502,"close":11668776.24190415},{"time":1788775680,"open":11668776.24190415,"high":11686839.86033732,"low":11654369.924059212,"close":11665627.750276476},{"time":1788775740,"open":11665627.750276476,"high":11686251.872821707,"low":11651251.638553534,"close":11658371.968087733},{"time":1788775800,"open":11658371.555842487,"high":11680665.578389805,"low":11653277.076769391,"close":11662189.870200498},{"time":1788775860,"open":11662189.870200498,"high":11683458.51899021,"low":11655888.05779269,"close":11663018.067066155},{"time":1788775920,"open":11663018.067066155,"high":11690514.368928077,"low":11658170.15228072,"close":11668394.680457018},{"time":1788775980,"open":11668394.680457018,"high":11683458.51899021,"low":11657334.743181488,"close":11663178.45209292},{"time":1788776040,"open":11663178.45209292,"high":11682870.531495387,"low":11658089.543181758,"close":11666694.171431536},{"time":1788776100,"open":11661734.273630084,"high":11680989.378577778,"low":11651367.167725414,"close":11661714.502653688},{"time":1788776160,"open":11661714.502653688,"high":11682164.853621535,"low":11652564.041168733,"close":11659225.039216666},{"time":1788776220,"open":11659225.039216666,"high":11691666.799879314,"low":11654037.86725755,"close":11664347.209012976},{"time":1788776280,"open":11664347.209012976,"high":11687307.556937974,"low":11656832.539843967,"close":11666097.121696442},{"time":1788776340,"open":11666097.121696442,"high":11684221.934948111,"low":11657313.101830425,"close":11663019.586676434},{"time":1788776400,"open":11663019.53554238,"high":11685250.424379878,"low":11657891.326719662,"close":11667522.73233769},{"time":1788776460,"open":11667522.73233769,"high":11685691.227519354,"low":11658037.280399732,"close":11668426.451457297},{"time":1788776520,"open":11668426.451457297,"high":11683487.211821973,"low":11657530.3779904,"close":11667717.039974753},{"time":1788776580,"open":11667717.039974753,"high":11684662.686860576,"low":11657401.553411063,"close":11666740.344326021},{"time":1788776640,"open":11666740.344326021,"high":11683340.277442148,"low":11651692.706462603,"close":11665371.046354335},{"time":1788776700,"open":11457067.117011957,"high":11478034.6231312,"low":11444670.813325755,"close":11460179.87325179},{"time":1788776760,"open":11460179.87325179,"high":11479477.729436835,"low":11442783.743721444,"close":11453516.89385383},{"time":1788776820,"open":11453516.89385383,"high":11477168.759347819,"low":11449080.377384337,"close":11457712.096634343},{"time":1788776880,"open":11457712.096634343,"high":11477024.448717255,"low":11451237.505909983,"close":11460759.198471073},{"time":1788776940,"open":11460759.198471073,"high":11476880.138086691,"low":11450245.500700407,"close":11460607.46043691},{"time":1788777000,"open":11460606.927455151,"high":11475292.187485788,"low":11450014.569312718,"close":11459685.354755243},{"time":1788777060,"open":11459685.354755243,"high":11476446.672476606,"low":11451178.336571293,"close":11460327.276032213},{"time":1788777120,"open":11460327.276032213,"high":11474859.255614232,"low":11450640.939130733,"close":11459777.171403954},{"time":1788777180,"open":11459777.171403954,"high":11474859.255614232,"low":11448676.252806691,"close":11458696.663877508},{"time":1788777240,"open":11458696.663877508,"high":11478467.021210538,"low":11447960.811220514,"close":11458636.173821937},{"time":1788777300,"open":11458636.703966001,"high":11476158.582183631,"low":11449321.807549492,"close":11459375.527649237},{"time":1788777360,"open":11459375.527649237,"high":11474715.475878341,"low":11445673.38588827,"close":11456928.44302946},{"time":1788777420,"open":11456928.44302946,"high":11478611.862902623,"low":11445750.311588872,"close":11457285.519980244},{"time":1788777480,"open":11457285.519980244,"high":11476447.20344469,"low":11448171.282225778,"close":11454840.371005362},{"time":1788777540,"open":11454840.371005362,"high":11474571.165247813,"low":11447813.78157009,"close":11457681.249013029},{"time":1788777600,"open":11457680.456089629,"high":11477312.272945851,"low":11448499.50989028,"close":11459818.925223656},{"time":1788777660,"open":11459818.925223656,"high":11478033.826048562,"low":11451630.401750378,"close":11461237.049226176},{"time":1788777720,"open":11461237.049226176,"high":11478466.757910188,"low":11451505.931071097,"close":11461616.950853374},{"time":1788777780,"open":11461616.950853374,"high":11479332.62163344,"low":11452217.184057979,"close":11461859.921626654},{"time":1788777840,"open":11461859.921626654,"high":11480342.795977233,"low":11452416.115735222,"close":11462571.885823837},{"time":1788777900,"open":11462572.681430511,"high":11480776.524709046,"low":11453174.912806261,"close":11464333.283146748},{"time":1788777960,"open":11464333.283146748,"high":11479766.350295138,"low":11447048.244134922,"close":11463734.379938914},{"time":1788778020,"open":11463734.379938914,"high":11476735.82705341,"low":11450351.70954969,"close":11460642.392852634},{"time":1788778080,"open":11460642.392852634,"high":11474426.856964475,"low":11447852.432819732,"close":11458125.34910747},{"time":1788778140,"open":11458125.34910747,"high":11473416.682550564,"low":11446984.22673793,"close":11456005.122767245},{"time":1788778200,"open":11456004.430703387,"high":11474570.47440959,"low":11447038.274352286,"close":11456564.973659731},{"time":1788778260,"open":11456564.973659731,"high":11482940.490476342,"low":11448332.972707396,"close":11462463.936921963},{"time":1788778320,"open":11462463.936921963,"high":11477600.99746824,"low":11448647.065685462,"close":11460766.804835703},{"time":1788778380,"open":11460766.804835703,"high":11478178.239955602,"low":11451251.943102518,"close":11461019.724942554},{"time":1788778440,"open":11461019.724942554,"high":11477600.99746824,"low":11448914.54095552,"close":11459321.843169704},{"time":1788778500,"open":11459321.731470844,"high":11477745.19621164,"low":11444765.88079963,"close":11456588.498593938},{"time":1788778560,"open":11456588.498593938,"high":11472550.013876019,"low":11439115.21126422,"close":11452923.990388928},{"time":1788778620,"open":11452923.990388928,"high":11467643.452781266,"low":11440094.291037159,"close":11450082.18056173},{"time":1788778680,"open":11450082.18056173,"high":11466056.035956493,"low":11441047.605019588,"close":11451344.949294316},{"time":1788778740,"open":11451344.949294316,"high":11467354.831540398,"low":11441282.064536154,"close":11451498.738811515},{"time":1788778800,"open":11451498.795740785,"high":11467499.199169643,"low":11439731.58717877,"close":11451319.336089907},{"time":1788778860,"open":11451319.336089907,"high":11473127.313394547,"low":11439453.174672108,"close":11451886.209708039},{"time":1788778920,"open":11451886.209708039,"high":11466344.714200433,"low":11437602.995952299,"close":11449132.17496245},{"time":1788778980,"open":11449132.17496245,"high":11462159.706187045,"low":11432525.563723285,"close":11445491.546716439},{"time":1788779040,"open":11445491.546716439,"high":11462736.94867165,"low":11432964.934737692,"close":11443660.573834043},{"time":1788779100,"open":11443660.848067831,"high":11463891.708359458,"low":11434761.44151687,"close":11445784.681460887},{"time":1788779160,"open":11445784.681460887,"high":11463170.15523641,"low":11433858.316545054,"close":11445972.17671944},{"time":1788779220,"open":11445972.17671944,"high":11461294.117116485,"low":11432260.801034138,"close":11444367.082724353},{"time":1788779280,"open":11444367.082724353,"high":11460428.253368828,"low":11427887.227971276,"close":11441770.047070058},{"time":1788779340,"open":11441770.047070058,"high":11462015.670239532,"low":11429348.352199376,"close":11441889.785625393},{"time":1788779400,"open":11441889.67073179,"high":11464035.903868083,"low":11432768.249548554,"close":11444283.233090054},{"time":1788779460,"open":11444283.233090054,"high":11471395.745649267,"low":11433668.269257283,"close":11450471.189875124},{"time":1788779520,"open":11450471.189875124,"high":11471828.67751875,"low":11444325.923156334,"close":11454649.546853097},{"time":1788779580,"open":11454649.546853097,"high":11471540.056272428,"low":11444131.40155799,"close":11454740.701183483},{"time":1788779640,"open":11454740.701183483,"high":11475725.064344082,"low":11444984.700433686,"close":11456771.346503086},{"time":1788779700,"open":11456771.364856716,"high":11473993.355247375,"low":11444319.56049851,"close":11456406.722093826},{"time":1788779760,"open":11456406.722093826,"high":11458364.514734058,"low":11445089.919780638,"close":11456174.79013243},{"time":1788779820,"open":11456174.79013243,"high":11473849.044623982,"low":11445736.403963087,"close":11453407.50733834},{"time":1788779880,"open":11453407.50733834,"high":11474137.665870765,"low":11447313.669965608,"close":11458168.10140207},{"time":1788779940,"open":11458168.10140207,"high":11478899.91644269,"low":11447987.099623688,"close":11459672.777686803},{"time":1788780000,"open":11459672.540631171,"high":11479765.542711765,"low":11451219.090916181,"close":11461401.18099313},{"time":1788780060,"open":11461401.18099313,"high":11483806.240083145,"low":11451898.969242966,"close":11461935.386339033},{"time":1788780120,"open":11461935.386339033,"high":11482218.823258674,"low":11454226.105005506,"close":11465201.255785234},{"time":1788780180,"open":11465201.255785234,"high":11480487.095813796,"low":11453477.643556263,"close":11455930.402252955},{"time":1788780240,"open":11455930.402252955,"high":11480487.095813796,"low":11452978.369932437,"close":11456828.044336215},{"time":1788780300,"open":11456828.646585325,"high":11480054.76742261,"low":11454423.069458833,"close":11463661.008528238},{"time":1788780360,"open":11463661.008528238,"high":11482940.979982458,"low":11454316.566548066,"close":11464982.94533905},{"time":1788780420,"open":11464982.94533905,"high":11480776.320562573,"low":11461526.535337,"close":11464593.581545902},{"time":1788780480,"open":11464593.581545902,"high":11478900.28239867,"low":11452705.185427872,"close":11463287.021481758},{"time":1788780540,"open":11463287.021481758,"high":11478900.28239867,"low":11461416.58776246,"close":11463440.943393704},{"time":1788780600,"open":11463440.748725992,"high":11483662.338111313,"low":11455060.465439072,"close":11464458.164000595},{"time":1788780660,"open":11464458.164000595,"high":11480631.814974936,"low":11450340.7323796,"close":11461997.749671666},{"time":1788780720,"open":11461997.749671666,"high":11484095.269987939,"low":11451851.784832712,"close":11464631.811408136},{"time":1788780780,"open":11464631.811408136,"high":11482363.542481437,"low":11454553.378508454,"close":11464936.15545666},{"time":1788780840,"open":11464936.15545666,"high":11481064.746851562,"low":11454325.241515351,"close":11464307.916141028},{"time":1788780900,"open":11464308.328357626,"high":11482219.644716524,"low":11454767.728625648,"close":11463229.934506936},{"time":1788780960,"open":11463229.934506936,"high":11479333.43210191,"low":11449768.72773082,"close":11455134.279557526},{"time":1788781020,"open":11455134.279557526,"high":11480343.606517024,"low":11449571.881626595,"close":11458948.87385836},{"time":1788781080,"open":11458948.87385836,"high":11474571.181287797,"low":11448727.220103158,"close":11452973.663508743},{"time":1788781140,"open":11452973.663508743,"high":11475581.355702912,"low":11448823.915632328,"close":11458267.514365382},{"time":1788781200,"open":11458266.74489592,"high":11476302.138175953,"low":11448126.555391248,"close":11458210.783720868},{"time":1788781260,"open":11458210.783720868,"high":11475869.206312833,"low":11450933.636153627,"close":11460030.39763096},{"time":1788781320,"open":11460030.39763096,"high":11479188.350596745,"low":11450848.082056088,"close":11459616.017900499},{"time":1788781380,"open":11459616.017900499,"high":11476590.759418031,"low":11448733.78982177,"close":11458117.020416006},{"time":1788781440,"open":11458117.020416006,"high":11474714.721344518,"low":11448144.769941358,"close":11457772.149724348},{"time":1788781500,"open":11457772.494363315,"high":11476591.104623046,"low":11448536.518746315,"close":11458281.56485885},{"time":1788781560,"open":11458281.56485885,"high":11473704.892115438,"low":11446976.786745643,"close":11457876.925271528},{"time":1788781620,"open":11457876.925271528,"high":11479333.006505273,"low":11446911.342705976,"close":11457683.937022844},{"time":1788781680,"open":11457683.937022844,"high":11481209.044635218,"low":11445302.102489023,"close":11454759.690031221},{"time":1788781740,"open":11454759.690031221,"high":11477168.347124567,"low":11447187.384179581,"close":11458980.225077385},{"time":1788781800,"open":11458980.054576503,"high":11473416.100149,"low":11446925.86520686,"close":11456954.57901122},{"time":1788781860,"open":11456954.57901122,"high":11474714.895758098,"low":11446804.497342711,"close":11456674.232283257},{"time":1788781920,"open":11456674.232283257,"high":11476446.623236895,"low":11442145.683798717,"close":11454680.817222567},{"time":1788781980,"open":11454680.817222567,"high":11476446.623236895,"low":11445009.297512194,"close":11457948.805115767},{"time":1788782040,"open":11457948.805115767,"high":11476013.691367196,"low":11448635.043150473,"close":11460113.371542925},{"time":1788782100,"open":11460113.095039008,"high":11473848.755183376,"low":11448899.944786431,"close":11458654.976443985},{"time":1788782160,"open":11458654.976443985,"high":11475724.793240143,"low":11446915.206924388,"close":11456139.377078742},{"time":1788782220,"open":11456139.377078742,"high":11472117.02774636,"low":11444928.261190644,"close":11455687.16752654},{"time":1788782280,"open":11455687.16752654,"high":11478033.763156163,"low":11444798.464561546,"close":11456946.97638847},{"time":1788782340,"open":11456946.97638847,"high":11474858.929521635,"low":11449376.546739763,"close":11460905.26245223},{"time":1788782400,"open":11460906.029449007,"high":11477168.667522773,"low":11449861.960536303,"close":11460315.115235355},{"time":1788782460,"open":11460315.115235355,"high":11476591.425005138,"low":11448176.49084925,"close":11459444.763676649},{"time":1788782520,"open":11459444.763676649,"high":11476735.735634547,"low":11447674.521359434,"close":11459328.591382528},{"time":1788782580,"open":11459328.591382528,"high":11473993.833675778,"low":11446326.240878468,"close":11458239.727610802},{"time":1788782640,"open":11458239.727610802,"high":11475148.318711048,"low":11447705.981228327,"close":11458115.654374221},{"time":1788782700,"open":11458115.158416381,"high":11476735.238870747,"low":11448104.720493967,"close":11458913.893885389},{"time":1788782760,"open":11458913.893885389,"high":11485538.186883662,"low":11450029.329540705,"close":11464207.348033842},{"time":1788782820,"open":11464207.348033842,"high":11486836.982492127,"low":11456825.099198397,"close":11468901.50755348},{"time":1788782880,"open":11468901.50755348,"high":11485682.497506825,"low":11459710.451637927,"close":11469724.43398957},{"time":1788782940,"open":11469724.43398957,"high":11484528.012521526,"low":11457086.772888985,"close":11467739.466683533},{"time":1788783000,"open":11467739.940675573,"high":11483085.380916208,"low":11456665.630002115,"close":11467214.379842307},{"time":1788783060,"open":11467214.379842307,"high":11481930.89588319,"low":11454666.928710023,"close":11465936.443316996},{"time":1788783120,"open":11465936.443316996,"high":11479910.547075408,"low":11453417.582028396,"close":11463885.988027547},{"time":1788783180,"open":11463885.988027547,"high":11480632.100221043,"low":11452093.670757387,"close":11457986.056876605},{"time":1788783240,"open":11457986.056876605,"high":11478323.130155006,"low":11448895.284641014,"close":11462238.341505619},{"time":1788783300,"open":11462238.372277481,"high":11476447.12278636,"low":11449169.388734138,"close":11460590.53130651},{"time":1788783360,"open":11460590.53130651,"high":11476014.190897815,"low":11448113.260041283,"close":11458729.900928974},{"time":1788783420,"open":11458729.900928974,"high":11474715.395232184,"low":11448234.427372722,"close":11458574.334126264},{"time":1788783480,"open":11458574.334126264,"high":11475004.016491212,"low":11448778.394085031,"close":11459212.267288873},{"time":1788783540,"open":11459212.267288873,"high":11484239.896780154,"low":11448995.647006534,"close":11464837.947607053},{"time":1788783600,"open":11464837.773693847,"high":11485682.82884589,"low":11457767.659986505,"close":11468961.197080033},{"time":1788783660,"open":11468961.197080033,"high":11491599.56456624,"low":11459170.164085517,"close":11471185.142207563},{"time":1788783720,"open":11471185.142207563,"high":11486404.381982518,"low":11459190.322131466,"close":11470550.603721373},{"time":1788783780,"open":11470550.603721373,"high":11485249.896963913,"low":11456507.066028122,"close":11468193.658328893},{"time":1788783840,"open":11468193.658328893,"high":11484672.654454611,"low":11457203.490515877,"close":11468398.71211739},{"time":1788783900,"open":11468398.293128738,"high":11487125.51544631,"low":11458758.14654517,"close":11469985.994300488},{"time":1788783960,"open":11469985.994300488,"high":11500710.638599122,"low":11461525.013276704,"close":11473769.253007894},{"time":1788784020,"open":11473769.253007894,"high":11491021.902241752,"low":11462487.38079412,"close":11473093.381849544},{"time":1788784080,"open":11473093.381849544,"high":11492176.387218177,"low":11464655.257821986,"close":11474779.220770355},{"time":1788784140,"open":11474779.220770355,"high":11490444.659753537,"low":11464365.456927689,"close":11474701.956893602},{"time":1788784200,"open":11474702.522906523,"high":11490300.915913826,"low":11462392.614280598,"close":11473150.308061525},{"time":1788784260,"open":11473150.308061525,"high":11489435.052138796,"low":11462503.985012606,"close":11473424.245958611},{"time":1788784320,"open":11473424.245958611,"high":11490300.915913826,"low":11461136.946028441,"close":11472641.76028995},{"time":1788784380,"open":11472641.76028995,"high":11488424.877734592,"low":11461340.942116305,"close":11471889.673966525},{"time":1788784440,"open":11471889.673966525,"high":11490589.53717217,"low":11459975.350898862,"close":11471744.684325492},{"time":1788784500,"open":11471744.19149237,"high":11489867.490414599,"low":11460058.221183665,"close":11472223.000276564},{"time":1788784560,"open":11472223.000276564,"high":11486692.656709213,"low":11460189.478087695,"close":11471100.451960085},{"time":1788784620,"open":11471100.451960085,"high":11486404.03546327,"low":11459132.192408856,"close":11470872.162573958},{"time":1788784680,"open":11470872.162573958,"high":11485682.482348409,"low":11457663.266049024,"close":11469766.197903104},{"time":1788784740,"open":11469766.197903104,"high":11484239.376118688,"low":11454919.219742196,"close":11463779.747119363},{"time":1788784800,"open":11463779.602813693,"high":11480775.776647741,"low":11455010.97937733,"close":11465243.490343302},{"time":1788784860,"open":11465243.490343302,"high":11486403.890872804,"low":11453969.095480183,"close":11465590.753550105},{"time":1788784920,"open":11465590.753550105,"high":11484094.920934318,"low":11457076.961785221,"close":11466898.447323479},{"time":1788784980,"open":11466898.447323479,"high":11484094.920934318,"low":11457065.120531833,"close":11467097.143212652},{"time":1788785040,"open":11467097.143212652,"high":11468452.764973946,"low":11457019.614441944,"close":11467068.589626597},{"time":1788785100,"open":11467069.279258162,"high":11482075.262772165,"low":11457113.688777959,"close":11467154.342905743},{"time":1788785160,"open":11467154.342905743,"high":11487270.445446204,"low":11457113.148142295,"close":11468141.674373688},{"time":1788785220,"open":11468141.674373688,"high":11489002.173004216,"low":11459251.612910273,"close":11470544.421396654},{"time":1788785280,"open":11470544.421396654,"high":11492032.696230737,"low":11460172.898067264,"close":11472867.520405503},{"time":1788785340,"open":11472867.520405503,"high":11491599.764341235,"low":11464413.183635334,"close":11475596.299764724},{"time":1788785400,"open":11475595.508576855,"high":11492753.45700908,"low":11463108.155430568,"close":11474094.579292765},{"time":1788785460,"open":11474094.579292765,"high":11498814.503044244,"low":11467370.921154493,"close":11477645.079971734},{"time":1788785520,"open":11477645.079971734,"high":11500834.851722632,"low":11468866.948545212,"close":11479383.93752189},{"time":1788785580,"open":11479383.93752189,"high":11503721.06412033,"low":11469616.141573086,"close":11482783.066137278},{"time":1788785640,"open":11482783.066137278,"high":11503721.06412033,"low":11474123.172832016,"close":11486872.375424992},{"time":1788785700,"open":11486873.035107983,"high":11507185.17984707,"low":11475087.49313902,"close":11486925.237408055},{"time":1788785760,"open":11486925.237408055,"high":11502134.30786103,"low":11473754.482708376,"close":11484978.900748277},{"time":1788785820,"open":11484978.900748277,"high":11505309.141680826,"low":11475239.748136748,"close":11486376.807543363},{"time":1788785880,"open":11486376.807543363,"high":11504876.209796308,"low":11477278.106258785,"close":11488167.468219403},{"time":1788785940,"open":11488167.468219403,"high":11516933.389390321,"low":11475387.532264763,"close":11488256.418314168},{"time":1788786000,"open":11488255.718016967,"high":11506029.99344101,"low":11473542.393980956,"close":11485898.064079195},{"time":1788786060,"open":11485898.064079195,"high":11499391.70494973,"low":11471200.309430905,"close":11482684.740675008},{"time":1788786120,"open":11482684.740675008,"high":11495928.250084713,"low":11466489.839109205,"close":11475713.791042386},{"time":1788786180,"open":11475713.791042386,"high":11493474.969555328,"low":11465973.627755364,"close":11476419.069625376},{"time":1788786240,"open":11476419.069625376,"high":11503288.091672873,"low":11467469.894221006,"close":11481596.29191855},{"time":1788786300,"open":11481596.419078965,"high":11499391.832307233,"low":11463302.632214073,"close":11478048.01096475},{"time":1788786360,"open":11478048.01096475,"high":11496938.551750677,"low":11466232.725099139,"close":11477850.021198193},{"time":1788786420,"open":11477850.021198193,"high":11497082.86237165,"low":11465854.52920691,"close":11476866.873844098},{"time":1788786480,"open":11476866.873844098,"high":11493042.16498438,"low":11464965.327316593,"close":11472923.250886342},{"time":1788786540,"open":11472923.250886342,"high":11498237.347339442,"low":11466511.097103937,"close":11480197.99208688},{"time":1788786600,"open":11480198.761735,"high":11508195.551711706,"low":11470618.68570706,"close":11485763.92836033},{"time":1788786660,"open":11485763.92836033,"high":11508628.483603653,"low":11475983.444410328,"close":11489921.640505917},{"time":1788786720,"open":11489921.640505917,"high":11500691.398917973,"low":11470379.867705036,"close":11483406.389452463},{"time":1788786780,"open":11483406.389452463,"high":11498671.050088892,"low":11470566.823396966,"close":11481155.775701059},{"time":1788786840,"open":11481155.775701059,"high":11507185.377297165,"low":11472401.537537027,"close":11485132.899647579},{"time":1788786900,"open":11485132.27790083,"high":11509638.034944827,"low":11476773.071193013,"close":11488064.453595461},{"time":1788786960,"open":11488064.453595461,"high":11502855.435671512,"low":11471954.889634084,"close":11484352.531963319},{"time":1788787020,"open":11484352.531963319,"high":11499103.359477764,"low":11470972.246964708,"close":11482798.850451758},{"time":1788787080,"open":11482798.850451758,"high":11501845.261311658,"low":11471051.74179648,"close":11483503.542990055},{"time":1788787140,"open":11483503.542990055,"high":11503721.29940853,"low":11475497.002942739,"close":11483461.620164827},{"time":1788787200,"open":11483462.173556801,"high":11505597.891964108,"low":11478185.163347382,"close":11488084.837868772},{"time":1788787260,"open":11488084.837868772,"high":11507906.862040762,"low":11478144.009282622,"close":11488952.270255124},{"time":1788787320,"open":11488952.270255124,"high":11505453.581334317,"low":11478184.438783206,"close":11488433.15850021},{"time":1788787380,"open":11488433.15850021,"high":11508051.172670553,"low":11477702.615793442,"close":11487869.312235516},{"time":1788787440,"open":11487869.312235516,"high":11508772.725819508,"low":11479088.651063172,"close":11491199.531714344},{"time":1788787500,"open":11491198.79653737,"high":11506463.019589312,"low":11479388.5895612,"close":11489736.465548113},{"time":1788787560,"open":11489736.465548113,"high":11505452.845245404,"low":11479872.221013805,"close":11489095.14628815},{"time":1788787620,"open":11489095.14628815,"high":11505885.77710708,"low":11475832.466530804,"close":11482836.85535085},{"time":1788787680,"open":11482836.85535085,"high":11504586.981522055,"low":11476886.803165812,"close":11487685.276168434},{"time":1788787740,"open":11487685.276168434,"high":11508771.989518244,"low":11477057.42386033,"close":11488947.764975917},{"time":1788787800,"open":11488947.698126571,"high":11507473.126976084,"low":11474990.835732978,"close":11488548.371089004},{"time":1788787860,"open":11488548.371089004,"high":11505452.778300023,"low":11475908.465657268,"close":11487687.152617639},{"time":1788787920,"open":11487687.152617639,"high":11502999.497764809,"low":11466319.965904424,"close":11481776.012922967},{"time":1788787980,"open":11481776.012922967,"high":11490011.54199014,"low":11457541.392037088,"close":11471048.469037827},{"time":1788788040,"open":11471048.469037827,"high":11483806.185342243,"low":11445227.39700443,"close":11461645.180261584},{"time":1788788100,"open":11446703.676756479,"high":11461917.91278727,"low":11424682.130826006,"close":11438976.53278357},{"time":1788788160,"open":11438976.53278357,"high":11455720.645497981,"low":11420278.865183596,"close":11433986.930798162},{"time":1788788220,"open":11433986.930798162,"high":11457882.482924478,"low":11417583.718229018,"close":11430876.949497655},{"time":1788788280,"open":11430876.949497655,"high":11461053.177816672,"low":11427466.9055267,"close":11439733.832944417},{"time":1788788340,"open":11439733.832944417,"high":11461053.177816672,"low":11433378.756795889,"close":11443573.863012888},{"time":1788788400,"open":11443574.456807613,"high":11460621.405010646,"low":11423097.213696659,"close":11437376.306241916},{"time":1788788460,"open":11437376.306241916,"high":11456297.729933303,"low":11424445.985573575,"close":11436295.642198503},{"time":1788788520,"open":11436295.642198503,"high":11455721.239922991,"low":11424449.850365058,"close":11436630.719147326},{"time":1788788580,"open":11436630.719147326,"high":11454280.01489721,"low":11425778.814477928,"close":11437001.372837476},{"time":1788788640,"open":11437001.372837476,"high":11453703.524886897,"low":11426630.246780718,"close":11437167.83956213},{"time":1788788700,"open":11442127.844872292,"high":11459535.811326958,"low":11429523.099494454,"close":11440840.586307768},{"time":1788788760,"open":11440840.586307768,"high":11456652.111231001,"low":11425265.612018421,"close":11438060.150731858},{"time":1788788820,"open":11438060.150731858,"high":11453335.85612065,"low":11423460.864074102,"close":11434994.491980078},{"time":1788788880,"open":11434994.491980078,"high":11454921.891173426,"low":11427087.808363954,"close":11438190.50654477},{"time":1788788940,"open":11438190.50654477,"high":11454921.891173426,"low":11426780.10567063,"close":11437962.111764949},{"time":1788789000,"open":11437961.593800316,"high":11453335.33745982,"low":11423471.504065,"close":11434741.90711435},{"time":1788789060,"open":11434741.90711435,"high":11452614.412468478,"low":11425006.475683317,"close":11435804.680758182},{"time":1788789120,"open":11435804.680758182,"high":11455786.482430385,"low":11424172.946502944,"close":11435686.177877277},{"time":1788789180,"open":11435686.177877277,"high":11462130.6223542,"low":11428338.766804269,"close":11441027.339401212},{"time":1788789240,"open":11441027.339401212,"high":11465879.43230918,"low":11434304.461225756,"close":11447104.554296378},{"time":1788789300,"open":11432268.390715072,"high":11449146.959680112,"low":11419523.670895021,"close":11431604.07098731},{"time":1788789360,"open":11431604.07098731,"high":11447274.984048726,"low":11416827.475534542,"close":11428850.777955767},{"time":1788789420,"open":11428850.777955767,"high":11445403.008417342,"low":11417819.207520287,"close":11428482.62547527},{"time":1788789480,"open":11428482.62547527,"high":11445403.008417342,"low":11417138.598153245,"close":11427966.279181495},{"time":1788789540,"open":11427966.279181495,"high":11443387.034660464,"low":11415252.007364038,"close":11426174.034210848},{"time":1788789600,"open":11426173.931762366,"high":11445690.902044851,"low":11411770.19920532,"close":11424847.815964911},{"time":1788789660,"open":11424847.815964911,"high":11446122.896417452,"low":11416396.347407049,"close":11427305.152367257},{"time":1788789720,"open":11427305.152367257,"high":11447274.881411051,"low":11417475.571356226,"close":11429339.111519067},{"time":1788789780,"open":11429339.111519067,"high":11447274.881411051,"low":11420614.587561747,"close":11430523.50402103},{"time":1788789840,"open":11430523.50402103,"high":11445258.90767225,"low":11411947.565042574,"close":11425252.618875489},{"time":1788789900,"open":11390589.892870763,"high":11405080.157595474,"low":11370236.152651703,"close":11383820.487210162},{"time":1788789960,"open":11383820.487210162,"high":11399194.146235757,"low":11355364.785398843,"close":11370754.664590677},{"time":1788790020,"open":11370754.664590677,"high":11406546.420001067,"low":11349554.255197156,"close":11365180.468462083},{"time":1788790080,"open":11365180.468462083,"high":11384694.459715478,"low":11348415.376890354,"close":11360669.48030764},{"time":1788790140,"open":11360669.48030764,"high":11379669.815871816,"low":11347126.265661499,"close":11359455.199957218},{"time":1788790200,"open":11359454.558982326,"high":11389510.560919398,"low":11350538.405211093,"close":11363938.103423841},{"time":1788790260,"open":11363938.103423841,"high":11388857.093409106,"low":11356363.72663833,"close":11369390.984237142},{"time":1788790320,"open":11369390.984237142,"high":11384263.133582694,"low":11353869.537862027,"close":11366338.860622942},{"time":1788790380,"open":11366338.860622942,"high":11379956.296245433,"low":11347611.73084915,"close":11359357.571087634},{"time":1788790440,"open":11359357.571087634,"high":11381679.031180339,"low":11348433.014566684,"close":11362495.336579107},{"time":1788790500,"open":11362495.861176655,"high":11383698.721493896,"low":11352117.739720596,"close":11362903.588198936},{"time":1788790560,"open":11362903.588198936,"high":11386273.516702093,"low":11353057.09354298,"close":11365993.79197633},{"time":1788790620,"open":11365993.79197633,"high":11387422.006711721,"low":11351529.116190271,"close":11367616.89942571},{"time":1788790680,"open":11367616.89942571,"high":11380387.505402751,"low":11345017.6945071,"close":11352984.080049455},{"time":1788790740,"open":11352984.080049455,"high":11376798.474122664,"low":11349188.53769182,"close":11359091.922821982},{"time":1788790800,"open":11359092.09778548,"high":11375075.914317917,"low":11342928.236266056,"close":11352109.104278633},{"time":1788790860,"open":11352109.104278633,"high":11372348.250503037,"low":11337993.242215056,"close":11351909.275812028},{"time":1788790920,"open":11351909.275812028,"high":11374214.546797428,"low":11340454.012638098,"close":11353850.001338942},{"time":1788790980,"open":11353850.001338942,"high":11371486.882982548,"low":11340486.251045628,"close":11353296.166459052},{"time":1788791040,"open":11353296.166459052,"high":11371630.444235964,"low":11340033.459368771,"close":11351370.193194129},{"time":1788791100,"open":11351370.069907557,"high":11372778.81074419,"low":11340949.539384013,"close":11353521.441995217},{"time":1788791160,"open":11353521.441995217,"high":11374501.545766456,"low":11345975.141866103,"close":11356693.595941946},{"time":1788791220,"open":11356693.595941946,"high":11372348.126988623,"low":11338952.326915054,"close":11351566.074709358},{"time":1788791280,"open":11351566.074709358,"high":11371917.443233058,"low":11341947.772061147,"close":11353020.853496993},{"time":1788791340,"open":11353020.853496993,"high":11368184.850684812,"low":11337181.760732995,"close":11349320.284721531},{"time":1788791400,"open":11349320.05928774,"high":11367036.134884281,"low":11333252.787827993,"close":11346312.070718534},{"time":1788791460,"open":11346312.070718534,"high":11371773.656101411,"low":11333107.41611974,"close":11347038.003368206},{"time":1788791520,"open":11347038.003368206,"high":11373927.07483647,"low":11336153.800698912,"close":11349074.600192681},{"time":1788791580,"open":11349074.600192681,"high":11363877.787406195,"low":11333188.775712961,"close":11347597.8390772},{"time":1788791640,"open":11347597.8390772,"high":11371055.849856392,"low":11332285.310484666,"close":11345579.383542918},{"time":1788791700,"open":11380105.47655148,"high":11405803.46923364,"low":11372761.758911317,"close":11384379.65379071},{"time":1788791760,"open":11384379.65379071,"high":11403211.502987223,"low":11371202.059304548,"close":11382322.040697508},{"time":1788791820,"open":11382322.040697508,"high":11408251.437355256,"low":11374947.726785725,"close":11382111.667334955},{"time":1788791880,"open":11382111.667334955,"high":11401627.523614412,"low":11372774.947605565,"close":11382240.87899445},{"time":1788791940,"open":11382240.87899445,"high":11399467.5517424,"low":11371543.547682507,"close":11379715.085244408},{"time":1788792000,"open":11379714.863287492,"high":11399179.333156234,"low":11367779.829808725,"close":11377831.613020798},{"time":1788792060,"open":11377831.613020798,"high":11393707.404520525,"low":11366375.765752217,"close":11378792.72570362},{"time":1788792120,"open":11378792.72570362,"high":11399323.331278225,"low":11360330.060917703,"close":11374624.220454618},{"time":1788792180,"open":11374624.220454618,"high":11402779.28620604,"low":11368423.643690202,"close":11379191.391096162},{"time":1788792240,"open":11379191.391096162,"high":11403931.27118198,"low":11369730.291735068,"close":11381229.273657909},{"time":1788792300,"open":11341760.206310965,"high":11360222.011634976,"low":11328155.504692644,"close":11338748.068906765},{"time":1788792360,"open":11338748.068906765,"high":11364957.47037211,"low":11330852.826210877,"close":11341879.085644297},{"time":1788792420,"open":11341879.085644297,"high":11360939.505383026,"low":11328699.614148792,"close":11339396.32808946},{"time":1788792480,"open":11339396.32808946,"high":11362517.991628738,"low":11331706.075954596,"close":11341017.172793286},{"time":1788792540,"open":11341017.172793286,"high":11365100.96912172,"low":11334245.160105117,"close":11346181.98131256},{"time":1788792600,"open":11346182.007626722,"high":11365100.995479759,"low":11338082.90471524,"close":11347370.31130613},{"time":1788792660,"open":11347370.31130613,"high":11368114.46922856,"low":11338720.107282937,"close":11347719.206682669},{"time":1788792720,"open":11347719.206682669,"high":11380598.860473596,"low":11339565.524906345,"close":11357488.10530281},{"time":1788792780,"open":11357488.10530281,"high":11384903.822971882,"low":11353592.70262106,"close":11363759.742984552},{"time":1788792840,"open":11363759.742984552,"high":11392365.757968916,"low":11360713.564397147,"close":11371793.402751556},{"time":1788792900,"open":11371793.702139558,"high":11387917.596533187,"low":11357137.891860425,"close":11368253.492929962},{"time":1788792960,"open":11368253.492929962,"high":11386052.112734815,"low":11359435.442063043,"close":11365135.533951659},{"time":1788793020,"open":11365135.533951659,"high":11384904.122705048,"low":11357508.554991495,"close":11365428.098624231},{"time":1788793080,"open":11365428.098624231,"high":11381890.64887691,"low":11355226.714760073,"close":11363751.980953481},{"time":1788793140,"open":11363751.980953481,"high":11379594.668817377,"low":11354177.445940135,"close":11362337.701825533},{"time":1788793200,"open":11362337.092878116,"high":11381316.043897461,"low":11351257.278278604,"close":11359978.96559283},{"time":1788793260,"open":11359978.96559283,"high":11379163.562707009,"low":11347982.554683827,"close":11356814.48237612},{"time":1788793320,"open":11356814.48237612,"high":11380168.05392922,"low":11347953.817834673,"close":11357543.379348448},{"time":1788793380,"open":11357543.379348448,"high":11373854.109103888,"low":11344728.536314545,"close":11354649.355486015},{"time":1788793440,"open":11354649.355486015,"high":11371271.131675344,"low":11343379.121616052,"close":11352562.254259787},{"time":1788793500,"open":11352562.454996526,"high":11369262.35026295,"low":11340010.701846829,"close":11349606.135649981},{"time":1788793560,"open":11349606.135649981,"high":11362804.906577406,"low":11331775.494999953,"close":11343168.862565609},{"time":1788793620,"open":11343168.862565609,"high":11365387.884051625,"low":11333817.702570418,"close":11345980.74329079},{"time":1788793680,"open":11345980.74329079,"high":11361513.417840298,"low":11335880.091423318,"close":11343769.669923063},{"time":1788793740,"open":11343769.669923063,"high":11367109.869034436,"low":11338883.923893644,"close":11347480.511779875},{"time":1788793800,"open":11347480.269843353,"high":11368831.611625498,"low":11339099.916382488,"close":11348160.050824322},{"time":1788793860,"open":11348160.050824322,"high":11366105.135460844,"low":11337525.328476053,"close":11346545.376689302},{"time":1788793920,"open":11346545.376689302,"high":11361513.175604586,"low":11335637.867799388,"close":11343814.814302927},{"time":1788793980,"open":11343814.814302927,"high":11362804.664314158,"low":11337151.234621912,"close":11345691.309091663},{"time":1788794040,"open":11345691.309091663,"high":11362374.168077633,"low":11333660.122739643,"close":11343090.415450007},{"time":1788794100,"open":11343090.773592347,"high":11362518.02557887,"low":11329337.582059138,"close":11340658.322663698},{"time":1788794160,"open":11340658.322663698,"high":11357495.569327509,"low":11329671.060771106,"close":11338623.64212336},{"time":1788794220,"open":11338623.64212336,"high":11357782.566827586,"low":11326371.051600583,"close":11336598.230188202},{"time":1788794280,"open":11336598.230188202,"high":11364807.332953157,"low":11286459.529070992,"close":11326916.205926942},{"time":1788794340,"open":11326916.205926942,"high":11377011.399332797,"low":11326916.205926942,"close":11347657.30150528},{"time":1788794400,"open":11347657.142855456,"high":11380168.212729296,"low":11336777.160348423,"close":11351165.559731115},{"time":1788794460,"open":11351165.559731115,"high":11372993.275327664,"low":11336430.6643271,"close":11349623.568382598},{"time":1788794520,"open":11349623.568382598,"high":11367109.826658325,"low":11337215.386848576,"close":11347146.117428172},{"time":1788794580,"open":11347146.117428172,"high":11366392.332918162,"low":11339000.68494599,"close":11346995.902890295},{"time":1788794640,"open":11346995.902890295,"high":11369979.801618978,"low":11340292.173886586,"close":11349891.387157854},{"time":1788794700,"open":11349891.949956609,"high":11370841.357944733,"low":11338965.680627946,"close":11348819.31935444},{"time":1788794760,"open":11348819.31935444,"high":11370267.36292414,"low":11337769.615015034,"close":11348445.99869258},{"time":1788794820,"open":11348445.99869258,"high":11363522.921432173,"low":11337260.231160134,"close":11347180.078490052},{"time":1788794880,"open":11347180.078490052,"high":11365675.402759396,"low":11334700.482986497,"close":11345264.430776417},{"time":1788794940,"open":11345264.430776417,"high":11360365.948818913,"low":11331779.780639678,"close":11339990.45756761},{"time":1788795000,"open":11339990.303124331,"high":11359791.799085356,"low":11323381.770825734,"close":11335427.098366441},{"time":1788795060,"open":11335427.098366441,"high":11353621.352698019,"low":11313452.706999822,"close":11326590.860608166},{"time":1788795120,"open":11326590.860608166,"high":11348168.400076654,"low":11313915.47419866,"close":11322092.521602636},{"time":1788795180,"open":11322092.521602636,"high":11342571.948702093,"low":11306786.18619425,"close":11322249.073236689},{"time":1788795240,"open":11322249.073236689,"high":11339701.973638216,"low":11299035.385157503,"close":11313724.463553924},{"time":1788795300,"open":11313723.883273665,"high":11344867.34687559,"low":11304232.519623369,"close":11317053.840658696},{"time":1788795360,"open":11317053.840658696,"high":11343719.35690892,"low":11302759.370478004,"close":11315423.812509062},{"time":1788795420,"open":11315423.812509062,"high":11334535.437175555,"low":11295768.069538437,"close":11312074.315000957},{"time":1788795480,"open":11312074.315000957,"high":11331952.459750546,"low":11292673.500958292,"close":11308364.718584972},{"time":1788795540,"open":11308364.718584972,"high":11333243.94846305,"low":11294971.71744645,"close":11305212.274854459},{"time":1788795600,"open":11305212.274270406,"high":11330086.97546937,"low":11288381.804233471,"close":11303165.26622157},{"time":1788795660,"open":11303165.26622157,"high":11334502.121520761,"low":11283959.948998319,"close":11298201.377195401},{"time":1788795720,"open":11298201.377195401,"high":11334512.198026922,"low":11282535.471922362,"close":11296245.24178943},{"time":1788795780,"open":11296245.24178943,"high":11332382.955402592,"low":11292025.584511979,"close":11302431.806346875},{"time":1788795840,"open":11302431.806346875,"high":11330947.967944328,"low":11293329.270479035,"close":11301629.082900727},{"time":1788795900,"open":11301629.605872352,"high":11324491.048411656,"low":11287876.14576684,"close":11296791.165216224},{"time":1788795960,"open":11296791.165216224,"high":11324204.050906722,"low":11285952.781566171,"close":11296876.140710337},{"time":1788796020,"open":11296876.140710337,"high":11329226.507243056,"low":11290503.627738146,"close":11301080.441778574},{"time":1788796080,"open":11301080.441778574,"high":11333387.971064588,"low":11297138.542518072,"close":11309323.475701643},{"time":1788796140,"open":11309323.475701643,"high":11334248.963579388,"low":11303924.015016513,"close":11311921.194513481},{"time":1788796200,"open":11311920.962123783,"high":11336975.206971848,"low":11303492.76079673,"close":11312825.987350738},{"time":1788796260,"open":11312825.987350738,"high":11335396.720727142,"low":11301285.481344586,"close":11311640.83436798},{"time":1788796320,"open":11311640.83436798,"high":11335396.720727142,"low":11302962.085503686,"close":11311206.879801603},{"time":1788796380,"open":11311206.879801603,"high":11330087.266994953,"low":11303145.78673447,"close":11311692.89841141},{"time":1788796440,"open":11311692.89841141,"high":11328508.780750247,"low":11302965.190065447,"close":11309930.703075802},{"time":1788796500,"open":11349289.453623379,"high":11374268.100937393,"low":11336239.15293151,"close":11349620.925328663},{"time":1788796560,"open":11349620.925328663,"high":11364764.224515842,"low":11331681.458421485,"close":11341472.710091172},{"time":1788796620,"open":11341472.710091172,"high":11366348.203919433,"low":11330568.367918948,"close":11340439.100270988},{"time":1788796680,"open":11340439.100270988,"high":11374412.099064993,"low":11337549.15451663,"close":11351715.057816345},{"time":1788796740,"open":11351715.057816345,"high":11372684.121533802,"low":11339481.357959393,"close":11347445.904078815},{"time":1788796800,"open":11347445.887962721,"high":11379884.011751601,"low":11340779.953503208,"close":11353566.559961263},{"time":1788796860,"open":11353566.559961263,"high":11378588.028605048,"low":11348220.725116953,"close":11356057.65717784},{"time":1788796920,"open":11356057.65717784,"high":11382619.9761721,"low":11348936.63354402,"close":11357939.875488253},{"time":1788796980,"open":11357939.875488253,"high":11384635.949955627,"low":11354005.280411106,"close":11361253.834023712},{"time":1788797040,"open":11361253.834023712,"high":11383195.96868168,"low":11347347.974874383,"close":11358541.504728513},{"time":1788797100,"open":11358540.959906377,"high":11380315.460267216,"low":11344661.080586076,"close":11351087.078860601},{"time":1788797160,"open":11351087.078860601,"high":11377291.499736974,"low":11349248.670131851,"close":11355112.564582817},{"time":1788797220,"open":11355112.564582817,"high":11375131.527929658,"low":11344193.572598083,"close":11348863.125100534},{"time":1788797280,"open":11348863.125100534,"high":11378587.482821364,"low":11348863.125100534,"close":11353491.511387888},{"time":1788797340,"open":11353491.511387888,"high":11382043.43771307,"low":11351311.247095086,"close":11358282.040387787},{"time":1788797400,"open":11358282.789983567,"high":11380316.211317105,"low":11353370.705342133,"close":11357564.852081709},{"time":1788797460,"open":11357564.852081709,"high":11377292.250587294,"low":11354648.348559374,"close":11357093.420311455},{"time":1788797520,"open":11357093.420311455,"high":11379164.226277176,"low":11354675.925188212,"close":11358894.98505686},{"time":1788797580,"open":11358894.98505686,"high":11379452.222537158,"low":11356920.303749023,"close":11360759.04836887},{"time":1788797640,"open":11360759.04836887,"high":11379452.222537158,"low":11357447.402734265,"close":11362881.255706782},{"time":1788797700,"open":11367812.288761409,"high":11381509.234336676,"low":11358224.548303308,"close":11362889.684218012},{"time":1788797760,"open":11362889.684218012,"high":11378772.082568403,"low":11351200.320624731,"close":11356963.881377887},{"time":1788797820,"open":11356963.881377887,"high":11381077.052478528,"low":11354049.828446817,"close":11357693.684148127},{"time":1788797880,"open":11357693.684148127,"high":11382229.537433589,"low":11355606.46316257,"close":11363713.605197063},{"time":1788797940,"open":11363713.605197063,"high":11382373.598052973,"low":11358939.187365696,"close":11362784.732797893},{"time":1788798000,"open":11362785.376152052,"high":11381653.939378545,"low":11358330.523779914,"close":11361582.305939408},{"time":1788798060,"open":11361582.305939408,"high":11379925.21184807,"low":11355891.170534851,"close":11359747.596179266},{"time":1788798120,"open":11359747.596179266,"high":11377908.36306252,"low":11351955.192135993,"close":11356309.268817455},{"time":1788798180,"open":11356309.268817455,"high":11381798.000006083,"low":11352932.572066013,"close":11358744.730864903},{"time":1788798240,"open":11358744.730864903,"high":11375891.514276968,"low":11350982.821100915,"close":11355242.991337156},{"time":1788798300,"open":11355242.951611208,"high":11374306.807581391,"low":11349579.496264499,"close":11353199.631174168},{"time":1788798360,"open":11353199.631174168,"high":11379204.868900595,"low":11348823.923265096,"close":11354243.78014063},{"time":1788798420,"open":11354243.78014063,"high":11373874.625700284,"low":11347667.049579585,"close":11351125.00098957},{"time":1788798480,"open":11351125.00098957,"high":11378484.565765418,"low":11348792.481051989,"close":11354601.995005334},{"time":1788798540,"open":11354601.995005334,"high":11376179.595732851,"low":11349418.358061496,"close":11353530.510920592},{"time":1788798600,"open":11353530.315110967,"high":11377764.066402666,"low":11351367.587130189,"close":11355541.613169076},{"time":1788798660,"open":11355541.613169076,"high":11377475.945153566,"low":11352635.443586009,"close":11356393.663694924},{"time":1788798720,"open":11356393.663694924,"high":11391882.007608652,"low":11356393.663694924,"close":11367499.534202183},{"time":1788798780,"open":11367499.534202183,"high":11386695.82512482,"low":11361765.80231063,"close":11366008.650139745},{"time":1788798840,"open":11366008.650139745,"high":11392170.128857754,"low":11361590.95987011,"close":11368328.963899726},{"time":1788798900,"open":11580409.363849252,"high":11611198.997035773,"low":11576463.069299484,"close":11582938.124186525},{"time":1788798960,"open":11582938.124186525,"high":11605429.035241222,"low":11581229.151853595,"close":11585806.571295172},{"time":1788799020,"open":11585806.571295172,"high":11615994.9005305,"low":11584158.753525233,"close":11591332.035254143},{"time":1788799080,"open":11591332.035254143,"high":11613646.930466216,"low":11587877.823498912,"close":11592141.475847557},{"time":1788799140,"open":11592141.475847557,"high":11615848.152401483,"low":11590306.184934907,"close":11594210.846914109},{"time":1788799200,"open":11594210.511868503,"high":11610124.639864303,"low":11588964.591896022,"close":11592515.384337407},{"time":1788799260,"open":11592515.384337407,"high":11615114.076106725,"low":11589067.462452127,"close":11593628.551480332},{"time":1788799320,"open":11593628.551480332,"high":11614380.33548284,"low":11579501.127047813,"close":11594417.857830413},{"time":1788799380,"open":11594417.857830413,"high":11613353.0986094,"low":11589494.249613103,"close":11594251.201200698},{"time":1788799440,"open":11594251.201200698,"high":11609244.151115641,"low":11587687.666352898,"close":11592347.21425627},{"time":1788799500,"open":11592347.6615869,"high":11614234.035533255,"low":11587827.24124747,"close":11592631.746320706},{"time":1788799560,"open":11592631.746320706,"high":11610125.087880937,"low":11586919.17598371,"close":11591095.54361615},{"time":1788799620,"open":11591095.54361615,"high":11606749.880880821,"low":11585525.332678096,"close":11588577.661085501},{"time":1788799680,"open":11588577.661085501,"high":11607190.12527214,"low":11584139.152223956,"close":11587919.762768863},{"time":1788799740,"open":11587919.762768863,"high":11603961.666402463,"low":11586557.822390758,"close":11588685.385131486},{"time":1788799800,"open":11588684.817176178,"high":11609831.022628386,"low":11584783.833877087,"close":11588016.890416063},{"time":1788799860,"open":11588016.890416063,"high":11609684.274505138,"low":11584379.023137411,"close":11587926.568562314},{"time":1788799920,"open":11587926.568562314,"high":11610418.015121378,"low":11587926.568562314,"close":11592149.554886272},{"time":1788799980,"open":11592149.554886272,"high":11611445.251984112,"low":11588855.714724746,"close":11592633.143489713},{"time":1788800040,"open":11592633.143489713,"high":11612912.733216591,"low":11588407.88337673,"close":11591136.760399736},{"time":1788800100,"open":11591137.157535784,"high":11610858.657302868,"low":11587674.715276945,"close":11591501.397632184},{"time":1788800160,"open":11591501.397632184,"high":11608950.931635283,"low":11587200.966090057,"close":11590355.864734206},{"time":1788800220,"open":11590355.864734206,"high":11611445.64981597,"low":11586726.484246837,"close":11591941.610315101},{"time":1788800280,"open":11591941.610315101,"high":11613206.62735528,"low":11584849.638031213,"close":11590493.980841514},{"time":1788800340,"open":11590493.980841514,"high":11612619.634842176,"low":11586005.502520325,"close":11592096.85158739},{"time":1788800400,"open":11592096.404496156,"high":11613206.17944987,"low":11590961.915657416,"close":11593618.457161387},{"time":1788800460,"open":11593618.457161387,"high":11611591.950101096,"low":11588743.102630261,"close":11593464.210959895},{"time":1788800520,"open":11593464.210959895,"high":11611151.705733247,"low":11589275.095817795,"close":11592909.951042045},{"time":1788800580,"open":11592909.951042045,"high":11615260.653166492,"low":11590369.698159965,"close":11593454.357325515},{"time":1788800640,"open":11593454.357325515,"high":11611004.957610631,"low":11590877.774602614,"close":11593829.909425754},{"time":1788800700,"open":11593829.765611084,"high":11619956.448951442,"low":11591271.736550856,"close":11597008.630457781},{"time":1788800760,"open":11597008.630457781,"high":11620249.945193034,"low":11591734.931218363,"close":11598888.139789691},{"time":1788800820,"open":11598888.139789691,"high":11621277.182038601,"low":11595701.294391692,"close":11601511.452425493},{"time":1788800880,"open":11601511.452425493,"high":11624505.640696103,"low":11598211.01992841,"close":11601276.23408756},{"time":1788800940,"open":11601276.23408756,"high":11622891.411367353,"low":11598919.83800953,"close":11603633.167605888},{"time":1788801000,"open":11603633.87001075,"high":11625827.077531552,"low":11599666.766713347,"close":11604181.979549255},{"time":1788801060,"open":11604181.979549255,"high":11635695.076827565,"low":11603120.212674044,"close":11605980.444950016},{"time":1788801120,"open":11605980.444950016,"high":11625680.329401873,"low":11603056.170249317,"close":11606871.271972166},{"time":1788801180,"open":11606871.271972166,"high":11628615.291995445,"low":11603056.170249317,"close":11608206.921952298},{"time":1788801240,"open":11608206.921952298,"high":11635072.209701307,"low":11608206.921952298,"close":11612413.595823877},{"time":1788801300,"open":11612413.657590033,"high":11629349.094500074,"low":11604800.781673783,"close":11609815.983694464},{"time":1788801360,"open":11609815.983694464,"high":11630376.33141329,"low":11606351.442333998,"close":11610286.071371479},{"time":1788801420,"open":11610286.071371479,"high":11629642.590760993,"low":11607893.564403612,"close":11611552.312837332},{"time":1788801480,"open":11611552.312837332,"high":11630376.33141329,"low":11609138.044280509,"close":11611851.897597395},{"time":1788801540,"open":11611851.897597395,"high":11628908.850108698,"low":11607604.661930019,"close":11610536.640819589},{"time":1788801600,"open":11610535.872310808,"high":11631109.302195035,"low":11609555.826951532,"close":11612908.60795971},{"time":1788801660,"open":11612908.60795971,"high":11633457.272126969,"low":11603268.775844399,"close":11610223.838865472},{"time":1788801720,"open":11610223.838865472,"high":11629788.569108322,"low":11604162.866383744,"close":11608905.832128905},{"time":1788801780,"open":11608905.832128905,"high":11628467.83602161,"low":11605044.170674728,"close":11609808.848106176},{"time":1788801840,"open":11609808.848106176,"high":11624945.881123709,"low":11602335.706345981,"close":11606194.2105902},{"time":1788801900,"open":11606194.892422713,"high":11627588.030386437,"low":11601244.742305128,"close":11605699.558688188},{"time":1788801960,"open":11605699.558688188,"high":11624653.067799099,"low":11602352.205384849,"close":11605412.041869005},{"time":1788802020,"open":11605412.041869005,"high":11625093.312187199,"low":11602268.352596551,"close":11606644.69509325},{"time":1788802080,"open":11606644.69509325,"high":11630376.244844407,"low":11603156.062272523,"close":11609779.83271683},{"time":1788802140,"open":11609779.83271683,"high":11630816.489232508,"low":11605139.264871186,"close":11610023.091296768},{"time":1788802200,"open":11610022.845121214,"high":11625826.806323377,"low":11605561.049475895,"close":11608751.632929329},{"time":1788802260,"open":11608751.632929329,"high":11624065.828808315,"low":11605572.658394769,"close":11608675.220494298},{"time":1788802320,"open":11608675.220494298,"high":11625093.0656921,"low":11603837.605881568,"close":11607707.828533882},{"time":1788802380,"open":11607707.828533882,"high":11625973.554449633,"low":11603018.924420089,"close":11607538.916813716},{"time":1788802440,"open":11607538.916813716,"high":11622011.35504074,"low":11600024.9550662,"close":11604169.726243109},{"time":1788802500,"open":11604169.889885064,"high":11620690.785779377,"low":11601189.30427025,"close":11603621.85242246},{"time":1788802560,"open":11603621.85242246,"high":11626707.45904069,"low":11598109.490697887,"close":11603882.213816354},{"time":1788802620,"open":11603882.213816354,"high":11625826.970270742,"low":11603882.213816354,"close":11607814.0172385},{"time":1788802680,"open":11607814.0172385,"high":11630816.406633783,"low":11605052.86538213,"close":11609389.200889047},{"time":1788802740,"open":11609389.200889047,"high":11631109.902890433,"low":11605848.529024746,"close":11611212.006889986},{"time":1788802800,"open":11611211.295914968,"high":11632429.923771083,"low":11605930.354244605,"close":11610619.066224901},{"time":1788802860,"open":11610619.066224901,"high":11633310.412487118,"low":11608875.773559485,"close":11612203.072115736},{"time":1788802920,"open":11612203.072115736,"high":11634924.641799849,"low":11608780.410899024,"close":11614585.003892321},{"time":1788802980,"open":11614585.003892321,"high":11633603.908725796,"low":11609268.913479885,"close":11614290.325686857},{"time":1788803040,"open":11614290.325686857,"high":11630962.442577694,"low":11610192.121032251,"close":11611868.13305654},{"time":1788803100,"open":11606923.01041199,"high":11628649.529510709,"low":11604841.39322273,"close":11608697.190374894},{"time":1788803160,"open":11608697.190374894,"high":11627769.415766612,"low":11605975.14901232,"close":11609943.421813425},{"time":1788803220,"open":11609943.421813425,"high":11630263.071374888,"low":11606181.587126559,"close":11610025.103534045},{"time":1788803280,"open":11610025.103534045,"high":11625715.817030383,"low":11604503.368798124,"close":11608378.79754763},{"time":1788803340,"open":11608378.79754763,"high":11629823.014502838,"low":11604442.090065574,"close":11608174.430975178},{"time":1788803400,"open":11608174.103495661,"high":11633489.826909542,"low":11608174.103495661,"close":11613334.19295004},{"time":1788803460,"open":11613334.19295004,"high":11637156.967406493,"low":11609094.200648712,"close":11615461.309831128},{"time":1788803520,"open":11615461.309831128,"high":11636276.853687225,"low":11610650.875894528,"close":11616231.276243791},{"time":1788803580,"open":11616231.276243791,"high":11633343.141289663,"low":11610654.839355988,"close":11613563.475344434},{"time":1788803640,"open":11613563.475344434,"high":11634369.94062881,"low":11608369.740816351,"close":11614825.532881487},{"time":1788803700,"open":11580233.399081456,"high":11595332.135728858,"low":11572630.447035015,"close":11575838.413454797},{"time":1788803760,"open":11575838.413454797,"high":11595917.130728453,"low":11574911.79713046,"close":11577671.468952516},{"time":1788803820,"open":11577671.468952516,"high":11594454.643229466,"low":11573966.212436337,"close":11576109.213533107},{"time":1788803880,"open":11576109.213533107,"high":11598549.608226633,"low":11572563.046975207,"close":11575514.465222932},{"time":1788803940,"open":11575514.465222932,"high":11596794.623227846,"low":11575514.465222932,"close":11577861.260923926},{"time":1788804000,"open":11577860.84966036,"high":11602644.161079891,"low":11575443.90705452,"close":11581924.706427988},{"time":1788804060,"open":11581924.706427988,"high":11599134.191207,"low":11577642.325912518,"close":11580893.421470312},{"time":1788804120,"open":11580893.421470312,"high":11596062.967568217,"low":11573226.115661211,"close":11578554.39129884},{"time":1788804180,"open":11578554.39129884,"high":11593869.23639766,"low":11572573.479754431,"close":11575946.5212524},{"time":1788804240,"open":11575946.5212524,"high":11594307.98263177,"low":11421416.25703188,"close":11571500.389560958},{"time":1788804300,"open":11358860.744463405,"high":11381105.660491306,"low":11358860.744463405,"close":11363043.579370726},{"time":1788804360,"open":11363043.579370726,"high":11384838.253137,"low":11358602.42774143,"close":11364231.858702745},{"time":1788804420,"open":11364231.858702745,"high":11389145.09080511,"low":11360673.17561484,"close":11365564.202898925},{"time":1788804480,"open":11365564.202898925,"high":11383115.518069757,"low":11356650.21137686,"close":11362537.73102712},{"time":1788804540,"open":11362537.73102712,"high":11383546.201836567,"low":11357377.446416387,"close":11361596.471469784},{"time":1788804600,"open":11361596.247081243,"high":11383545.977014525,"low":11358594.965694053,"close":11363628.978693929},{"time":1788804660,"open":11363628.978693929,"high":11384407.344531134,"low":11359922.400636699,"close":11364923.091104407},{"time":1788804720,"open":11364923.091104407,"high":11385842.957058817,"low":11363700.197666517,"close":11368078.148365779},{"time":1788804780,"open":11368078.148365779,"high":11385842.957058817,"low":11358365.873448603,"close":11365183.86483568},{"time":1788804840,"open":11365183.86483568,"high":11381248.99697023,"low":11359989.939922227,"close":11364084.152246423},{"time":1788804900,"open":11364084.364483135,"high":11383115.505848357,"low":11361626.917459942,"close":11362928.053175766},{"time":1788804960,"open":11362928.053175766,"high":11382684.82208201,"low":11361898.863532897,"close":11365200.752137287},{"time":1788805020,"open":11365200.752137287,"high":11382397.69957111,"low":11359700.70836237,"close":11365061.021620663},{"time":1788805080,"open":11365061.021620663,"high":11381679.893293863,"low":11360076.031476235,"close":11364360.46860606},{"time":1788805140,"open":11364360.46860606,"high":11385843.169701898,"low":11360202.014231076,"close":11366548.33782701},{"time":1788805200,"open":11366548.176899346,"high":11383258.905939553,"low":11362884.241834566,"close":11367546.218861714},{"time":1788805260,"open":11367546.218861714,"high":11383258.905939553,"low":11363123.99931963,"close":11366047.6439387},{"time":1788805320,"open":11366047.6439387,"high":11383258.905939553,"low":11358773.092826383,"close":11364857.721187554},{"time":1788805380,"open":11364857.721187554,"high":11378090.700816542,"low":11353901.44076653,"close":11361363.26759487},{"time":1788805440,"open":11361363.26759487,"high":11375793.72076187,"low":11354918.103388464,"close":11360067.407326013},{"time":1788805500,"open":11360067.40193552,"high":11381966.849257914,"low":11356422.816536058,"close":11361750.28080669},{"time":1788805560,"open":11361750.28080669,"high":11379669.869204333,"low":11357197.882940074,"close":11360997.043047585},{"time":1788805620,"open":11360997.043047585,"high":11377947.134164147,"low":11353794.049645184,"close":11359214.55219604},{"time":1788805680,"open":11359214.55219604,"high":11375506.592857216,"low":11354479.807766944,"close":11358812.818767894},{"time":1788805740,"open":11358812.818767894,"high":11375650.154110564,"low":11355279.29669817,"close":11359012.892535474},{"time":1788805800,"open":11359012.912188852,"high":11375937.296299923,"low":11353450.5003658,"close":11359433.563524332},{"time":1788805860,"open":11359433.563524332,"high":11374501.683763951,"low":11353953.1216025,"close":11357480.47547495},{"time":1788805920,"open":11357480.47547495,"high":11374501.683763951,"low":11351075.922731102,"close":11355748.601444686},{"time":1788805980,"open":11355748.601444686,"high":11370769.09117042,"low":11349709.626877042,"close":11354483.436955208},{"time":1788806040,"open":11354483.436955208,"high":11373353.193735173,"low":11348245.134316156,"close":11350246.951666465},{"time":1788806100,"open":11350247.061184727,"high":11377660.141125858,"low":11350247.061184727,"close":11355982.924943032},{"time":1788806160,"open":11355982.924943032,"high":11378090.824890805,"low":11353397.723222993,"close":11357916.715253143},{"time":1788806220,"open":11357916.715253143,"high":11374214.671006279,"low":11351332.279805664,"close":11355713.086145189},{"time":1788806280,"open":11355713.086145189,"high":11371199.884651648,"low":11350505.897353204,"close":11354315.410416923}]},"pricing":{"JMD":"derived"},"outliers_excluded":8,"wicks_clipped":0}