{"as_of":"2026-09-07T11:27:10.434593+00:00","base":"BTC","window_minutes":1440,"series":{"JEP":[{"time":1788694020,"open":59288.76068805378,"high":59384.03350427787,"low":59248.78879601969,"close":59288.76068805378},{"time":1788694080,"open":59288.76068805378,"high":59406.287773388685,"low":59284.76531571063,"close":59331.44590840132},{"time":1788694140,"open":59331.44590840132,"high":59373.64817869282,"low":59244.84640994071,"close":59289.599542737946},{"time":1788694200,"open":59298.87530209927,"high":59354.002011343095,"low":59246.55599927973,"close":59279.760031774764},{"time":1788694260,"open":59279.760031774764,"high":59348.808536167104,"low":59261.77638307512,"close":59286.59407986652},{"time":1788694320,"open":59286.59407986652,"high":59360.679336569374,"low":59262.58259962014,"close":59296.53069172009},{"time":1788694380,"open":59296.53069172009,"high":59372.550136971644,"low":59271.811466467196,"close":59303.916259063386},{"time":1788694440,"open":59303.916259063386,"high":59396.29173777618,"low":59288.74345738391,"close":59322.41319258958},{"time":1788694500,"open":59291.543797144186,"high":59364.64235945992,"low":59233.57543118522,"close":59283.68548116449},{"time":1788694560,"open":59283.68548116449,"high":59323.11617813523,"low":59231.7145638361,"close":59259.13954836401},{"time":1788694620,"open":59259.13954836401,"high":59323.85771708745,"low":59231.31759324348,"close":59257.18894748512},{"time":1788694680,"open":59257.18894748512,"high":59323.85771708745,"low":59231.1935254799,"close":59255.76021914311},{"time":1788694740,"open":59255.76021914311,"high":59318.666944421864,"low":59230.02249850501,"close":59258.738101228366},{"time":1788694800,"open":59248.35146630361,"high":59311.235441321805,"low":59220.74977238169,"close":59246.63135031515},{"time":1788694860,"open":59246.63135031515,"high":59331.25348373431,"low":59220.24967023871,"close":59255.75886743077},{"time":1788694920,"open":59255.75886743077,"high":59326.06362088663,"low":59221.66814599449,"close":59254.72906531239},{"time":1788694980,"open":59254.72906531239,"high":59346.081663299134,"low":59216.254340012056,"close":59257.580735011514},{"time":1788695040,"open":59257.580735011514,"high":59342.37461840793,"low":59244.30953880169,"close":59283.35150401269},{"time":1788695100,"open":59283.35609050495,"high":59340.896391395356,"low":59234.76385980825,"close":59272.83626828859},{"time":1788695160,"open":59272.83626828859,"high":59352.01752692937,"low":59254.859724265625,"close":59282.15593626825},{"time":1788695220,"open":59282.15593626825,"high":59352.01752692937,"low":59254.103316745466,"close":59283.407411343804},{"time":1788695280,"open":59283.407411343804,"high":59343.86202753776,"low":59254.60568717025,"close":59282.48917368263},{"time":1788695340,"open":59282.48917368263,"high":59348.31048175137,"low":59252.51402247078,"close":59281.7662568386},{"time":1788695400,"open":59286.9627930593,"high":59343.87368878184,"low":59252.576665311615,"close":59280.16252530572},{"time":1788695460,"open":59280.16252530572,"high":59340.907792676946,"low":59191.70555738522,"close":59262.89260683847},{"time":1788695520,"open":59262.89260683847,"high":59338.68337059827,"low":59241.37588680671,"close":59273.7372075913},{"time":1788695580,"open":59273.7372075913,"high":59326.819786178705,"low":59231.067382042056,"close":59257.1138727614},{"time":1788695640,"open":59257.1138727614,"high":59325.336838126255,"low":59219.68420412969,"close":59256.03002473155},{"time":1788695700,"open":59256.02259564367,"high":59314.948765283516,"low":59243.767267690295,"close":59256.671310732934},{"time":1788695760,"open":59256.671310732934,"high":59268.9699666819,"low":59230.53620871396,"close":59256.91815314425},{"time":1788695820,"open":59256.91815314425,"high":59314.20729135025,"low":59223.36777427312,"close":59252.93381984842},{"time":1788695880,"open":59252.93381984842,"high":59310.499921683935,"low":59223.749086559284,"close":59260.87232947498},{"time":1788695940,"open":59260.87232947498,"high":59322.36350461614,"low":59250.90927193192,"close":59256.14569565774},{"time":1788696000,"open":59254.07616201767,"high":59323.99889849047,"low":59228.091258071196,"close":59254.330287162265},{"time":1788696060,"open":59254.330287162265,"high":59316.58441811921,"low":59228.25520495354,"close":59255.10476584966},{"time":1788696120,"open":59255.10476584966,"high":59320.291658304835,"low":59227.98637077435,"close":59256.2683011494},{"time":1788696180,"open":59256.2683011494,"high":59319.55021026771,"low":59227.16823522156,"close":59255.208682596116},{"time":1788696240,"open":59255.208682596116,"high":59320.291658304835,"low":59227.185235511184,"close":59255.506949219045},{"time":1788696300,"open":59244.395808540125,"high":59309.168369691426,"low":59201.93795929907,"close":59240.380742772446},{"time":1788696360,"open":59240.380742772446,"high":59298.04873459475,"low":59210.01185229875,"close":59234.64407005244},{"time":1788696420,"open":59234.64407005244,"high":59295.083498568965,"low":59201.50638906405,"close":59229.774795583486},{"time":1788696480,"open":59229.774795583486,"high":59286.92909949806,"low":59201.01796544883,"close":59230.33285703417},{"time":1788696540,"open":59230.33285703417,"high":59295.82480757541,"low":59196.86763703615,"close":59230.49451091049},{"time":1788696600,"open":59233.13101700259,"high":59285.861407622724,"low":59131.300170947274,"close":59204.396199679824},{"time":1788696660,"open":59204.396199679824,"high":59282.89603960644,"low":59177.610239626316,"close":59214.34459521625},{"time":1788696720,"open":59214.34459521625,"high":59273.25859355351,"low":59173.133961648266,"close":59180.83153190518},{"time":1788696780,"open":59180.83153190518,"high":59286.6027496268,"low":59180.83153190518,"close":59211.97775111025},{"time":1788696840,"open":59211.97775111025,"high":59331.82461187518,"low":59202.059230092294,"close":59246.57416880468},{"time":1788696900,"open":59243.94040626326,"high":59354.391567229424,"low":59231.722328331,"close":59277.300307503276},{"time":1788696960,"open":59277.300307503276,"high":59353.650258181166,"low":59241.63956512807,"close":59279.49377627369},{"time":1788697020,"open":59279.49377627369,"high":59360.32203961552,"low":59267.117745819465,"close":59291.7206453161},{"time":1788697080,"open":59291.7206453161,"high":59362.54596676031,"low":59259.54886253553,"close":59292.14516441087},{"time":1788697140,"open":59292.14516441087,"high":59346.9784767468,"low":59247.82840162693,"close":59281.92903445858},{"time":1788697200,"open":59281.92078120593,"high":59334.36796237197,"low":59242.28701965458,"close":59272.989374493096},{"time":1788697260,"open":59272.989374493096,"high":59366.98555595448,"low":59242.976843566736,"close":59294.73742882846},{"time":1788697320,"open":59294.73742882846,"high":59357.34853966874,"low":59253.74232933407,"close":59286.18270694461},{"time":1788697380,"open":59286.18270694461,"high":59369.20948278966,"low":59273.89027489891,"close":59304.82542709679},{"time":1788697440,"open":59304.82542709679,"high":59366.98555595448,"low":59274.43326668204,"close":59308.92078865739},{"time":1788697500,"open":59329.728477063836,"high":59381.13949435135,"low":59290.25868599043,"close":59319.156539422336},{"time":1788697560,"open":59319.156539422336,"high":59381.13949435135,"low":59284.296273730346,"close":59316.91881207875},{"time":1788697620,"open":59316.91881207875,"high":59392.263029692156,"low":59272.90021918944,"close":59314.45826708932},{"time":1788697680,"open":59314.45826708932,"high":59388.55518457856,"low":59282.75090804463,"close":59318.83258494792},{"time":1788697740,"open":59318.83258494792,"high":59381.88106337407,"low":59273.622762184255,"close":59306.61198564703},{"time":1788697800,"open":59299.17060703926,"high":59369.2399086984,"low":59269.95953066686,"close":59300.79740062131},{"time":1788697860,"open":59300.79740062131,"high":59381.8450002875,"low":59276.60370760432,"close":59311.94309797654},{"time":1788697920,"open":59311.94309797654,"high":59387.776808094146,"low":59270.67326671431,"close":59316.8599840014},{"time":1788697980,"open":59316.8599840014,"high":59363.308100891765,"low":59270.17079018381,"close":59297.259966176534},{"time":1788698040,"open":59297.259966176534,"high":59381.54840989718,"low":59276.90205478783,"close":59308.81454581171},{"time":1788698100,"open":59308.81731586072,"high":59375.17448965329,"low":59284.17300260663,"close":59315.31949163215},{"time":1788698160,"open":59315.31949163215,"high":59371.46710960099,"low":59283.486950284845,"close":59312.82419563074},{"time":1788698220,"open":59312.82419563074,"high":59369.24268156961,"low":59264.90976264248,"close":59299.51286260839},{"time":1788698280,"open":59299.51286260839,"high":59380.36482172652,"low":59257.634591963084,"close":59280.324860265755},{"time":1788698340,"open":59280.324860265755,"high":59376.657441674215,"low":59276.40461799269,"close":59309.23751240555},{"time":1788698400,"open":59301.23872200692,"high":59361.97717453385,"low":59268.245046456665,"close":59298.81269165206},{"time":1788698460,"open":59298.81269165206,"high":59347.89103033108,"low":59255.186520887975,"close":59282.82827765234},{"time":1788698520,"open":59282.82827765234,"high":59337.51176618166,"low":59248.25708857241,"close":59271.71260255683},{"time":1788698580,"open":59271.71260255683,"high":59360.49442251251,"low":59248.90085894419,"close":59286.07011875077},{"time":1788698640,"open":59286.07011875077,"high":59359.753046501835,"low":59236.75214950411,"close":59278.97623775526},{"time":1788698700,"open":59278.97793889202,"high":59342.70310122186,"low":59235.97749950386,"close":59269.31583557126},{"time":1788698760,"open":59269.31583557126,"high":59338.996221062116,"low":59256.29487738844,"close":59281.117454103245},{"time":1788698820,"open":59281.117454103245,"high":59345.668605349645,"low":59247.2388972039,"close":59276.246827349096},{"time":1788698880,"open":59276.246827349096,"high":59337.51346899822,"low":59247.60640950384,"close":59271.27484306584},{"time":1788698940,"open":59271.27484306584,"high":59336.03071693433,"low":59217.198302469274,"close":59260.90684896206},{"time":1788699000,"open":59255.55035318024,"high":59338.82183005187,"low":59232.62599818477,"close":59262.23329562998},{"time":1788699060,"open":59262.23329562998,"high":59339.56313907206,"low":59237.0704468875,"close":59270.13512475055},{"time":1788699120,"open":59270.13512475055,"high":59352.16539241527,"low":59249.134295022755,"close":59278.8945265068},{"time":1788699180,"open":59278.8945265068,"high":59355.87193751622,"low":59257.54120235846,"close":59286.86850137601},{"time":1788699240,"open":59286.86850137601,"high":59355.87193751622,"low":59257.10705863946,"close":59281.38351924389},{"time":1788699300,"open":59289.14031541414,"high":59379.94941268166,"low":59257.39770604728,"close":59300.98186199466},{"time":1788699360,"open":59300.98186199466,"high":59340.654893711086,"low":59246.77385321494,"close":59272.789543080755},{"time":1788699420,"open":59272.789543080755,"high":59330.27520945471,"low":59237.9166903489,"close":59266.478097710155},{"time":1788699480,"open":59266.478097710155,"high":59333.24083352796,"low":59228.57843994196,"close":59269.24311117431},{"time":1788699540,"open":59269.24311117431,"high":59336.94786361952,"low":59226.401295264426,"close":59263.45003538163},{"time":1788699600,"open":59266.24271229887,"high":59325.656625824115,"low":59230.59689034183,"close":59258.406694211764},{"time":1788699660,"open":59258.406694211764,"high":59318.98365722321,"low":59200.697422216996,"close":59244.975787224445},{"time":1788699720,"open":59244.975787224445,"high":59328.622389646735,"low":59190.72686679467,"close":59235.18650545246},{"time":1788699780,"open":59235.18650545246,"high":59330.105271558044,"low":59233.39667498305,"close":59263.642499775044},{"time":1788699840,"open":59263.642499775044,"high":59344.93409067116,"low":59233.181264239916,"close":59264.87890489462},{"time":1788699900,"open":59259.36930999097,"high":59317.17589257468,"low":59222.391700577646,"close":59247.579443462004},{"time":1788699960,"open":59247.579443462004,"high":59323.10686879192,"low":59218.73405394424,"close":59244.97145505109},{"time":1788700020,"open":59244.97145505109,"high":59336.45156528069,"low":59233.94571881346,"close":59257.09639875801},{"time":1788700080,"open":59257.09639875801,"high":59344.606657579374,"low":59254.15880688615,"close":59274.71311973615},{"time":1788700140,"open":59274.71311973615,"high":59348.31351771515,"low":59234.18592849498,"close":59275.62480386329},{"time":1788700200,"open":59267.95209253699,"high":59318.3931155796,"low":59216.93105221874,"close":59249.7745725682},{"time":1788700260,"open":59249.7745725682,"high":59305.79142250813,"low":59207.164519666534,"close":59234.13727913134},{"time":1788700320,"open":59234.13727913134,"high":59299.86121400391,"low":59195.6037091479,"close":59226.68911338811},{"time":1788700380,"open":59226.68911338811,"high":59293.189729436664,"low":59195.9576683702,"close":59227.7720347999},{"time":1788700440,"open":59227.7720347999,"high":59288.7420730585,"low":59188.56305956906,"close":59220.684977411125},{"time":1788700500,"open":59231.06087921778,"high":59286.52599799019,"low":59196.06844998755,"close":59226.66938398432},{"time":1788700560,"open":59226.66938398432,"high":59293.19865145085,"low":59194.42410477039,"close":59227.86651916275},{"time":1788700620,"open":59227.86651916275,"high":59290.233027690556,"low":59162.99629636948,"close":59205.744895259886},{"time":1788700680,"open":59205.744895259886,"high":59259.093978207464,"low":59158.92092954655,"close":59183.615157065535},{"time":1788700740,"open":59183.615157065535,"high":59261.318196027685,"low":59166.1768558978,"close":59194.30773836433},{"time":1788700800,"open":59191.11835750085,"high":59248.487446738334,"low":59139.56033196391,"close":59178.49718930686},{"time":1788700860,"open":59178.49718930686,"high":59299.740455169274,"low":59150.352339976125,"close":59185.08906748288},{"time":1788700920,"open":59185.08906748288,"high":59243.297884785745,"low":59158.07688975185,"close":59183.7219628402},{"time":1788700980,"open":59183.7219628402,"high":59252.19427670447,"low":59158.86803223299,"close":59187.56459264824},{"time":1788701040,"open":59187.56459264824,"high":59249.22881273156,"low":59148.28756998846,"close":59184.343540734015},{"time":1788701100,"open":59175.08626663875,"high":59237.73763955672,"low":59128.807803391195,"close":59165.88382541018},{"time":1788701160,"open":59165.88382541018,"high":59241.443889721864,"low":59133.420184281196,"close":59165.681845098145},{"time":1788701220,"open":59165.681845098145,"high":59233.29013935855,"low":59135.82492850146,"close":59168.17630818828},{"time":1788701280,"open":59168.17630818828,"high":59227.360139094315,"low":59135.08743819418,"close":59164.393755556724},{"time":1788701340,"open":59164.393755556724,"high":59282.627741556964,"low":59117.77554897555,"close":59153.401836501},{"time":1788701400,"open":59145.02409653748,"high":59215.266199353144,"low":59108.99916969292,"close":59144.010492102854},{"time":1788701460,"open":59144.010492102854,"high":59208.595893887425,"low":59110.56954287301,"close":59140.329420499125},{"time":1788701520,"open":59140.329420499125,"high":59211.56047409441,"low":59110.99535978923,"close":59145.70122039024},{"time":1788701580,"open":59145.70122039024,"high":59217.489634508376,"low":59119.7329090758,"close":59146.66521125712},{"time":1788701640,"open":59146.66521125712,"high":59198.21986316298,"low":59085.90157074873,"close":59130.52258351992},{"time":1788701700,"open":59130.197856590465,"high":59205.30617427658,"low":59112.41816986542,"close":59126.00458703397},{"time":1788701760,"open":59126.00458703397,"high":59227.540403724626,"low":59109.89994789629,"close":59148.018256292555},{"time":1788701820,"open":59148.018256292555,"high":59245.32778728307,"low":59135.889837122064,"close":59165.953415122494},{"time":1788701880,"open":59165.953415122494,"high":59347.095539245594,"low":59140.684296654756,"close":59176.7841294962},{"time":1788701940,"open":59176.7841294962,"high":59237.91637746705,"low":59122.1636147819,"close":59153.525336300954},{"time":1788702000,"open":59158.71753169459,"high":59222.36221129159,"low":59115.51376486572,"close":59145.13223441664},{"time":1788702060,"open":59145.13223441664,"high":59226.06824146752,"low":59127.81546711957,"close":59152.9032888226},{"time":1788702120,"open":59152.9032888226,"high":59230.51547767863,"low":59132.76698886111,"close":59163.648315159},{"time":1788702180,"open":59163.648315159,"high":59220.87979922122,"low":59124.257263512736,"close":59155.46946298217},{"time":1788702240,"open":59155.46946298217,"high":59220.87979922122,"low":59116.28441577703,"close":59148.70163321461},{"time":1788702300,"open":59148.70253770889,"high":59223.104322958796,"low":59118.46350078758,"close":59146.31059062677},{"time":1788702360,"open":59146.31059062677,"high":59243.116886214826,"low":59134.90389211223,"close":59169.291760617474},{"time":1788702420,"open":59169.291760617474,"high":59239.41085598223,"low":59138.55816210247,"close":59168.37612082509},{"time":1788702480,"open":59168.37612082509,"high":59244.59929830786,"low":59143.24679061553,"close":59174.41843111017},{"time":1788702540,"open":59174.41843111017,"high":59241.63447412178,"low":59124.04013588862,"close":59156.064524199915},{"time":1788702600,"open":59146.39856401862,"high":59208.98089902261,"low":59116.01429672347,"close":59139.6947163328},{"time":1788702660,"open":59139.6947163328,"high":59147.6487097842,"low":59117.25291370499,"close":59137.60788898547},{"time":1788702720,"open":59137.60788898547,"high":59226.02585253256,"low":59118.906746783345,"close":59145.93959254517},{"time":1788702780,"open":59145.93959254517,"high":59220.09717305084,"low":59121.35596032962,"close":59150.2021321677},{"time":1788702840,"open":59150.2021321677,"high":59216.391748374765,"low":59122.64393306783,"close":59148.91773412908},{"time":1788702900,"open":59150.679413486505,"high":59214.44990232684,"low":59117.8800556308,"close":59146.972466999665},{"time":1788702960,"open":59146.972466999665,"high":59228.53093547007,"low":59119.766491400514,"close":59146.2802933063},{"time":1788703020,"open":59146.2802933063,"high":59245.57639664346,"low":59127.80289917091,"close":59162.4562525916},{"time":1788703080,"open":59162.4562525916,"high":59231.49536350023,"low":59100.37990757053,"close":59133.04339809731},{"time":1788703140,"open":59133.04339809731,"high":59225.56650743992,"low":59101.083420224946,"close":59139.13366876078},{"time":1788703200,"open":59133.86361906263,"high":59214.36042775172,"low":59114.254000152905,"close":59148.34918051688},{"time":1788703260,"open":59148.34918051688,"high":59232.14541092299,"low":59120.80958473909,"close":59156.78976719792},{"time":1788703320,"open":59156.78976719792,"high":59223.252919337356,"low":59109.07296603153,"close":59151.63909111862},{"time":1788703380,"open":59151.63909111862,"high":59238.073738646744,"low":59103.84090247351,"close":59143.190877697816},{"time":1788703440,"open":59143.190877697816,"high":59234.3685338194,"low":59124.82471493476,"close":59158.59076374037},{"time":1788703500,"open":59155.87676328489,"high":59230.169042992566,"low":59112.045463876355,"close":59150.94507420423},{"time":1788703560,"open":59150.94507420423,"high":59212.3848757375,"low":59100.363527751084,"close":59134.58744839791},{"time":1788703620,"open":59134.58744839791,"high":59200.52876423412,"low":59089.2683923046,"close":59126.083080664794},{"time":1788703680,"open":59126.083080664794,"high":59208.67984089269,"low":59089.17148385654,"close":59114.72138496184},{"time":1788703740,"open":59114.72138496184,"high":59191.63668060659,"low":59085.08496734143,"close":59111.08661677253},{"time":1788703800,"open":59121.69231497846,"high":59201.51569116705,"low":59072.230365564305,"close":59102.43847044577},{"time":1788703860,"open":59102.43847044577,"high":59206.703670608935,"low":59091.1678925109,"close":59122.041260100865},{"time":1788703920,"open":59122.041260100865,"high":59208.18595044947,"low":59073.3943686278,"close":59121.59511755878},{"time":1788703980,"open":59121.59511755878,"high":59184.46947300086,"low":59075.845877882166,"close":59086.24319947078},{"time":1788704040,"open":59086.24319947078,"high":59187.434032681944,"low":59072.99648871675,"close":59104.872186497494},{"time":1788704100,"open":59091.79637430363,"high":59183.972642718894,"low":59074.81964701591,"close":59096.83145831607},{"time":1788704160,"open":59096.83145831607,"high":59181.749714846796,"low":59016.88322182802,"close":59068.84124153404},{"time":1788704220,"open":59068.84124153404,"high":59148.40579676531,"low":58970.00557284795,"close":59024.14765415105},{"time":1788704280,"open":59024.14765415105,"high":59201.01508973832,"low":59024.14765415105,"close":59081.57937203625},{"time":1788704340,"open":59081.57937203625,"high":59209.165825269345,"low":59060.003314076996,"close":59101.798262742734},{"time":1788704400,"open":59104.58904069216,"high":59152.6807974077,"low":58996.13195404535,"close":59051.88124075856},{"time":1788704460,"open":59051.88124075856,"high":59120.0763157776,"low":58953.37912313002,"close":59009.43781517723},{"time":1788704520,"open":59009.43781517723,"high":59117.85328293919,"low":58982.99954463085,"close":59024.419614889885},{"time":1788704580,"open":59024.419614889885,"high":59100.06902023186,"low":58976.818242324705,"close":59010.221896418014},{"time":1788704640,"open":59010.221896418014,"high":59112.666206316215,"low":58989.342381485796,"close":59023.43050340343},{"time":1788704700,"open":59033.55269318113,"high":59114.65118124094,"low":58999.3445131671,"close":59034.467145096765},{"time":1788704760,"open":59034.467145096765,"high":59140.591012129626,"low":59010.06060289358,"close":59046.34128617808},{"time":1788704820,"open":59046.34128617808,"high":59159.86060078979,"low":59030.34400552385,"close":59067.78838268541},{"time":1788704880,"open":59067.78838268541,"high":59153.190358561274,"low":59019.15308825606,"close":59061.27275774366},{"time":1788704940,"open":59061.27275774366,"high":59136.88532200267,"low":59017.80039929147,"close":59059.41027215175},{"time":1788705000,"open":59072.7952711546,"high":59132.49653579677,"low":58998.79348720851,"close":59034.57296593919},{"time":1788705060,"open":59034.57296593919,"high":59113.96388594476,"low":58784.6278606681,"close":58971.3536085344},{"time":1788705120,"open":58971.3536085344,"high":59063.5550783473,"low":58695.534204407646,"close":58844.86131658961},{"time":1788705180,"open":58844.86131658961,"high":59030.93761460776,"low":58844.86131658961,"close":58910.78956623063},{"time":1788705240,"open":58910.78956623063,"high":59069.48552629994,"low":58881.09466519646,"close":58943.768622169526},{"time":1788705300,"open":58935.739387908245,"high":59079.22808741218,"low":58935.739387908245,"close":58986.56120706627},{"time":1788705360,"open":58986.56120706627,"high":59095.53459773026,"low":58949.5192519497,"close":58991.079411819956},{"time":1788705420,"open":58991.079411819956,"high":59103.6878528893,"low":58967.17948632446,"close":59005.733875979844},{"time":1788705480,"open":59005.733875979844,"high":59097.75821277363,"low":58962.602683607634,"close":59003.641113219266},{"time":1788705540,"open":59003.641113219266,"high":59249.59835063642,"low":58984.32803073462,"close":59034.588120071625},{"time":1788705600,"open":59086.039350185456,"high":59204.90332392379,"low":59076.79088363306,"close":59110.0751596168},{"time":1788705660,"open":59110.0751596168,"high":59256.091043413944,"low":59086.25913170158,"close":59138.79621927106},{"time":1788705720,"open":59138.79621927106,"high":59208.612578959306,"low":59068.22884455448,"close":59108.20586984646},{"time":1788705780,"open":59108.20586984646,"high":59236.80291722925,"low":59086.833620582154,"close":59133.50637094658},{"time":1788705840,"open":59133.50637094658,"high":59222.707748094275,"low":59080.28670997374,"close":59124.48228992315},{"time":1788705900,"open":59122.48564927152,"high":59219.96596440278,"low":59041.067768397144,"close":59083.9775817059},{"time":1788705960,"open":59083.9775817059,"high":59147.26702084131,"low":59030.18386778546,"close":59061.70635675987},{"time":1788706020,"open":59061.70635675987,"high":59123.52859029063,"low":58995.145988010314,"close":59031.7205771363},{"time":1788706080,"open":59031.7205771363,"high":59159.878062071366,"low":59010.10474679197,"close":59056.38463930112},{"time":1788706140,"open":59056.38463930112,"high":59179.16553689379,"low":59054.20226909695,"close":59088.76635133721},{"time":1788706200,"open":59049.74651647811,"high":59154.912727719704,"low":59033.69193126353,"close":59064.32021244261},{"time":1788706260,"open":59064.32021244261,"high":59164.550096796214,"low":59028.64389401064,"close":59070.31767022934},{"time":1788706320,"open":59070.31767022934,"high":59169.73944937588,"low":59038.959293472304,"close":59077.72285237285},{"time":1788706380,"open":59077.72285237285,"high":59180.1181545352,"low":59060.69433538325,"close":59085.93959695265},{"time":1788706440,"open":59085.93959695265,"high":59167.51544112745,"low":59046.53757210555,"close":59085.88020936441},{"time":1788706500,"open":59075.51192892685,"high":59145.27353957866,"low":59015.427051284394,"close":59058.589048087},{"time":1788706560,"open":59058.589048087,"high":59143.7911275896,"low":58964.44151309298,"close":59037.29454718673},{"time":1788706620,"open":59037.29454718673,"high":59152.16123205269,"low":58968.774819915016,"close":59008.542971729534},{"time":1788706680,"open":59008.542971729534,"high":59088.20067799979,"low":58951.906729309936,"close":58991.56628564406},{"time":1788706740,"open":58991.56628564406,"high":59056.328820234965,"low":58907.791701972106,"close":58952.592868134096},{"time":1788706800,"open":58963.01783520039,"high":59107.39255532943,"low":58868.57867278088,"close":58941.56209202529},{"time":1788706860,"open":58941.56209202529,"high":59035.12899014803,"low":58825.00378310871,"close":58877.74370047055},{"time":1788706920,"open":58877.74370047055,"high":59006.72382919046,"low":58831.510404284854,"close":58893.32319713016},{"time":1788706980,"open":58893.32319713016,"high":59017.10254812517,"low":58881.51129762079,"close":58920.72395838498},{"time":1788707040,"open":58920.72395838498,"high":59144.71254343336,"low":58869.14883213803,"close":58936.43961357163},{"time":1788707100,"open":58965.613369627215,"high":59099.718922890344,"low":58954.20192706593,"close":59008.727039874895},{"time":1788707160,"open":59008.727039874895,"high":59098.23551482762,"low":58949.17832393324,"close":58997.04714052573},{"time":1788707220,"open":58997.04714052573,"high":59083.4014342004,"low":58966.45868163469,"close":58997.57224899613},{"time":1788707280,"open":58997.57224899613,"high":59085.62654629448,"low":58964.74337574888,"close":59003.9091829225},{"time":1788707340,"open":59003.9091829225,"high":59079.69291404359,"low":58943.021222439864,"close":58975.66618699385},{"time":1788707400,"open":58972.64187192985,"high":59106.32990426292,"low":58951.37998869048,"close":59004.178873746125},{"time":1788707460,"open":59004.178873746125,"high":59097.42991230805,"low":58946.48693222609,"close":58999.71440890641},{"time":1788707520,"open":58999.71440890641,"high":59078.146596405844,"low":58943.45046486058,"close":58984.376263822436},{"time":1788707580,"open":58984.376263822436,"high":59074.438266424644,"low":58939.860698659286,"close":58985.571631564744},{"time":1788707640,"open":58985.571631564744,"high":59069.24660445097,"low":58945.59263260651,"close":58980.9594756757},{"time":1788707700,"open":58946.91735294545,"high":59069.99170752383,"low":58924.47879285952,"close":58970.166762417466},{"time":1788707760,"open":58970.166762417466,"high":59084.0752281528,"low":58964.29855502818,"close":58999.13636846164},{"time":1788707820,"open":58999.13636846164,"high":59096.67627292608,"low":58959.140574150726,"close":59005.50266210545},{"time":1788707880,"open":59005.50266210545,"high":59076.662848874395,"low":58944.89085414818,"close":58978.73990672819},{"time":1788707940,"open":58978.73990672819,"high":59072.95665923519,"low":58961.783508108216,"close":58998.809023596914},{"time":1788708000,"open":58985.91678070235,"high":59103.03061919706,"low":58965.94998706536,"close":59009.85441488772},{"time":1788708060,"open":59009.85441488772,"high":59094.87878369481,"low":58980.2913827034,"close":59012.67975024038},{"time":1788708120,"open":59012.67975024038,"high":59206.83466070569,"low":58974.4419943851,"close":59025.8789585007},{"time":1788708180,"open":59025.8789585007,"high":59084.50372032831,"low":58960.86938138815,"close":59000.58242488815},{"time":1788708240,"open":59000.58242488815,"high":59110.44137874457,"low":58976.06836708614,"close":59020.95285983962},{"time":1788708300,"open":59039.19777595494,"high":59125.74873793279,"low":59001.99508449785,"close":59036.08848172697},{"time":1788708360,"open":59036.08848172697,"high":59116.11177240421,"low":59001.953281704664,"close":59034.799088427244},{"time":1788708420,"open":59034.799088427244,"high":59119.81829760751,"low":58998.65294611332,"close":59011.55989613661},{"time":1788708480,"open":59011.55989613661,"high":59099.061756469055,"low":58994.198460263455,"close":59027.931666842465},{"time":1788708540,"open":59027.931666842465,"high":59115.37046736356,"low":58997.495703351655,"close":59029.37527244372},{"time":1788708600,"open":59024.27717798831,"high":59116.19487404095,"low":59005.35300065577,"close":59036.959569496335},{"time":1788708660,"open":59036.959569496335,"high":59104.33501775988,"low":58993.64258289974,"close":59028.59286255133},{"time":1788708720,"open":59028.59286255133,"high":59094.698884531506,"low":58981.434261513474,"close":59022.22689042017},{"time":1788708780,"open":59022.22689042017,"high":59085.06275130313,"low":58971.63207934106,"close":59008.49028440143},{"time":1788708840,"open":59008.49028440143,"high":59113.22990997069,"low":58979.05424516053,"close":59019.54231239331},{"time":1788708900,"open":59003.85812140237,"high":59083.44098521853,"low":58960.054886550955,"close":59001.28182694677},{"time":1788708960,"open":59001.28182694677,"high":59080.47680907478,"low":58977.94465003595,"close":59010.362836627515},{"time":1788709020,"open":59010.362836627515,"high":59119.75214297942,"low":58994.02398386748,"close":59030.23780879208},{"time":1788709080,"open":59030.23780879208,"high":59136.05511177002,"low":59012.031889893944,"close":59051.34475090791},{"time":1788709140,"open":59051.34475090791,"high":59136.05511177002,"low":59018.95303171849,"close":59061.2694326841},{"time":1788709200,"open":59061.504561226655,"high":59148.14728981915,"low":59021.30942652408,"close":59062.81295719076},{"time":1788709260,"open":59062.81295719076,"high":59145.92414886084,"low":59028.76859089562,"close":59065.52427460295},{"time":1788709320,"open":59065.52427460295,"high":59134.808444069284,"low":59031.26522111743,"close":59060.91710240013},{"time":1788709380,"open":59060.91710240013,"high":59131.844256124874,"low":59027.66638927448,"close":59048.3829620616},{"time":1788709440,"open":59048.3829620616,"high":59127.39797420825,"low":59021.286745027835,"close":59051.88849977298},{"time":1788709500,"open":59079.93813596867,"high":59149.55228552414,"low":59051.88646232208,"close":59082.55355000563},{"time":1788709560,"open":59082.55355000563,"high":59159.19047230686,"low":59076.91486092935,"close":59081.22677481316},{"time":1788709620,"open":59081.22677481316,"high":59150.29368450743,"low":59074.42148835759,"close":59081.128736028935},{"time":1788709680,"open":59081.128736028935,"high":59176.24264892243,"low":59058.10081061819,"close":59089.463623472475},{"time":1788709740,"open":59089.463623472475,"high":59162.89746722329,"low":59053.880207192255,"close":59093.32555058988},{"time":1788709800,"open":59070.687179952874,"high":59137.267984089965,"low":59030.74182658482,"close":59067.06643643642},{"time":1788709860,"open":59067.06643643642,"high":59159.501432796314,"low":59043.67435424388,"close":59073.767831621066},{"time":1788709920,"open":59073.767831621066,"high":59142.45578878812,"low":59041.90444334123,"close":59068.83786606065},{"time":1788709980,"open":59068.83786606065,"high":59163.2070075807,"low":59043.413743613295,"close":59076.830183752674},{"time":1788710040,"open":59076.830183752674,"high":59149.86693835689,"low":59007.73846804963,"close":59056.0504313061},{"time":1788710100,"open":59058.28511455538,"high":59135.80002561111,"low":59007.00730528787,"close":59024.2256363498},{"time":1788710160,"open":59024.2256363498,"high":59128.38859560415,"low":59010.11704681711,"close":59038.83438826269},{"time":1788710220,"open":59038.83438826269,"high":59139.5057406146,"low":59026.546438978745,"close":59053.6721115576},{"time":1788710280,"open":59053.6721115576,"high":59164.704602638296,"low":59035.90387154769,"close":59077.54576062974},{"time":1788710340,"open":59077.54576062974,"high":59160.25774463412,"low":59047.88346031767,"close":59083.261815007114},{"time":1788710400,"open":59077.99877139206,"high":59152.023534419895,"low":59038.160717509134,"close":59073.042071131},{"time":1788710460,"open":59073.042071131,"high":59142.38953366886,"low":59036.02695494244,"close":59063.321693711245},{"time":1788710520,"open":59063.321693711245,"high":59133.49660989866,"low":59011.23285078952,"close":59046.11397794737},{"time":1788710580,"open":59046.11397794737,"high":59114.96968537743,"low":59004.39748696208,"close":59040.16531970968},{"time":1788710640,"open":59040.16531970968,"high":59104.59460764554,"low":58967.132118134694,"close":59014.90620588078},{"time":1788710700,"open":59014.98274280676,"high":59104.67126088915,"low":58968.09526185727,"close":59002.67586265548},{"time":1788710760,"open":59002.67586265548,"high":59095.03724764369,"low":58976.01036485458,"close":59010.685977095156},{"time":1788710820,"open":59010.685977095156,"high":59097.260481469566,"low":58978.44238987395,"close":59010.48596556094},{"time":1788710880,"open":59010.48596556094,"high":59092.81401381781,"low":58984.49408936748,"close":59008.45982468693},{"time":1788710940,"open":59008.45982468693,"high":59090.590779991944,"low":58973.191474950414,"close":59004.689671934764},{"time":1788711000,"open":59019.34280005287,"high":59123.055528171724,"low":59002.3189408272,"close":59034.36418560974},{"time":1788711060,"open":59034.36418560974,"high":59163.82493707405,"low":59018.32636403346,"close":59071.1526978384},{"time":1788711120,"open":59071.1526978384,"high":59174.20260479464,"low":59059.97436537376,"close":59094.86447724072},{"time":1788711180,"open":59094.86447724072,"high":59174.20260479464,"low":59048.6344933271,"close":59091.739824717246},{"time":1788711240,"open":59091.739824717246,"high":59180.13270063498,"low":59042.68809214067,"close":59084.29571088334},{"time":1788711300,"open":59070.910936920256,"high":59140.04683000978,"low":59027.60415113205,"close":59055.298960873304},{"time":1788711360,"open":59055.298960873304,"high":59144.49339435083,"low":59026.43335405824,"close":59060.87941440729},{"time":1788711420,"open":59060.87941440729,"high":59148.93995869188,"low":59040.583350490975,"close":59068.996451711595},{"time":1788711480,"open":59068.996451711595,"high":59137.082453782416,"low":59030.26948876231,"close":59062.1520764878},{"time":1788711540,"open":59062.1520764878,"high":59152.64542897609,"low":59036.47839774788,"close":59068.13945753066},{"time":1788711600,"open":59084.79592380949,"high":59167.101815759335,"low":59035.72882666731,"close":59081.6988606847},{"time":1788711660,"open":59081.6988606847,"high":59150.79314896804,"low":59034.45148693079,"close":59049.99303991533},{"time":1788711720,"open":59049.99303991533,"high":59141.89751253643,"low":59041.82893026156,"close":59068.91757740717},{"time":1788711780,"open":59068.91757740717,"high":59146.345330752236,"low":59032.20618846508,"close":59067.376293567366},{"time":1788711840,"open":59067.376293567366,"high":59131.519270032884,"low":59022.40057029169,"close":59052.33790731513},{"time":1788711900,"open":59031.70609923281,"high":59092.33369647321,"low":58987.52516768651,"close":59017.00406352666},{"time":1788711960,"open":59017.00406352666,"high":59131.609030499356,"low":58997.77156269952,"close":59026.45986031274},{"time":1788712020,"open":59026.45986031274,"high":59137.53738280519,"low":59017.64674861828,"close":59058.24484886772},{"time":1788712080,"open":59058.24484886772,"high":59153.840351646235,"low":59017.80283745342,"close":59065.107459388506},{"time":1788712140,"open":59065.107459388506,"high":59163.47392414321,"low":59033.294886652504,"close":59072.61436141269},{"time":1788712200,"open":59070.29425264292,"high":59139.660813748706,"low":59026.23630356446,"close":59056.6232922581},{"time":1788712260,"open":59056.6232922581,"high":59135.95573908208,"low":59032.66972555099,"close":59059.182261651506},{"time":1788712320,"open":59059.182261651506,"high":59196.718963614745,"low":59032.86764217052,"close":59082.43417449677},{"time":1788712380,"open":59082.43417449677,"high":59190.79084414814,"low":59021.40965068867,"close":59101.1161537548},{"time":1788712440,"open":59101.1161537548,"high":59201.90606814802,"low":59069.77126810262,"close":59110.50811077293},{"time":1788712500,"open":59128.61551943252,"high":59207.44036207617,"low":59055.10626120633,"close":59114.31984160595},{"time":1788712560,"open":59114.31984160595,"high":59185.203104190674,"low":59054.70207341427,"close":59071.92278644724},{"time":1788712620,"open":59071.92278644724,"high":59154.070943150975,"low":59050.83823652074,"close":59083.129169953085},{"time":1788712680,"open":59083.129169953085,"high":59168.15453981179,"low":59053.33886988655,"close":59083.97796674086},{"time":1788712740,"open":59083.97796674086,"high":59160.00087858711,"low":59059.7718288756,"close":59089.770137110754},{"time":1788712800,"open":59081.80913104637,"high":59166.112109739166,"low":59052.434405822576,"close":59084.7445520409},{"time":1788712860,"open":59084.7445520409,"high":59160.18297322731,"low":59062.05637173624,"close":59091.385488009386},{"time":1788712920,"open":59091.385488009386,"high":59163.14754148324,"low":59037.158920012684,"close":59076.898226848556},{"time":1788712980,"open":59076.898226848556,"high":59143.13670575572,"low":59031.51866082858,"close":59066.62131752744},{"time":1788713040,"open":59066.62131752744,"high":59172.782388315,"low":59035.32662752128,"close":59081.518247478205},{"time":1788713100,"open":59074.81774094215,"high":59145.32190711765,"low":59024.17992097793,"close":59062.80943174058},{"time":1788713160,"open":59062.80943174058,"high":59133.464978955046,"low":59024.673459040176,"close":59056.911448116996},{"time":1788713220,"open":59056.911448116996,"high":59129.75968890423,"low":59025.78017761986,"close":59058.34851043285},{"time":1788713280,"open":59058.34851043285,"high":59146.062965127814,"low":59026.45994040894,"close":59062.40183798948},{"time":1788713340,"open":59062.40183798948,"high":59126.05439885342,"low":59025.37835758029,"close":59054.98777179406},{"time":1788713400,"open":59058.966426833824,"high":59143.37778465843,"low":59038.597856562716,"close":59060.92416129822},{"time":1788713460,"open":59060.92416129822,"high":59148.565540215706,"low":59035.92407874621,"close":59064.18888536214},{"time":1788713520,"open":59064.18888536214,"high":59135.22559735415,"low":59036.62233487162,"close":59065.88390180182},{"time":1788713580,"open":59065.88390180182,"high":59149.30664815246,"low":59040.10355829257,"close":59070.43216060589},{"time":1788713640,"open":59070.43216060589,"high":59173.02210212856,"low":59029.943940976096,"close":59066.142388555585},{"time":1788713700,"open":59053.23245331141,"high":59111.927319404516,"low":59014.1707681066,"close":59042.10830087484},{"time":1788713760,"open":59042.10830087484,"high":59112.66826535921,"low":58992.29361959082,"close":59034.77435847977},{"time":1788713820,"open":59034.77435847977,"high":59101.554076038825,"low":58974.82630087632,"close":59017.78244496418},{"time":1788713880,"open":59017.78244496418,"high":59103.035967948206,"low":58988.782581786414,"close":59022.1309824858},{"time":1788713940,"open":59022.1309824858,"high":59122.300562770215,"low":58994.69529355911,"close":59033.17307079618},{"time":1788714000,"open":59038.191753802756,"high":59115.470679782055,"low":58996.803688674685,"close":59035.66181258122},{"time":1788714060,"open":59035.66181258122,"high":59107.319581376774,"low":58998.5252159937,"close":59026.63538693113},{"time":1788714120,"open":59026.63538693113,"high":59124.36278713326,"low":58996.77721503401,"close":59037.782656701704},{"time":1788714180,"open":59037.782656701704,"high":59096.9454561337,"low":58997.54553875467,"close":59027.504677696124},{"time":1788714240,"open":59027.504677696124,"high":59099.90949191744,"low":58981.35977309248,"close":59016.20336337409},{"time":1788714300,"open":59021.2231380418,"high":59098.26673865562,"low":58986.23024708925,"close":59021.276396627},{"time":1788714360,"open":59021.276396627,"high":59110.8649622196,"low":58993.01951587402,"close":59028.22667882433},{"time":1788714420,"open":59028.22667882433,"high":59121.981041834886,"low":59006.37819771259,"close":59031.27478416889},{"time":1788714480,"open":59031.27478416889,"high":59105.67745839914,"low":58980.77919601719,"close":59026.370752352705},{"time":1788714540,"open":59026.370752352705,"high":59081.96315521988,"low":58943.262167509136,"close":58994.507387247075},{"time":1788714600,"open":58992.20517987855,"high":59086.32692246118,"low":58952.07816756714,"close":58992.12696715615},{"time":1788714660,"open":58992.12696715615,"high":59086.32692246118,"low":58965.63011865589,"close":58993.39027844668},{"time":1788714720,"open":58993.39027844668,"high":59082.62170718774,"low":58964.78587526482,"close":58999.80158782059},{"time":1788714780,"open":58999.80158782059,"high":59084.103793297116,"low":58963.89124418322,"close":59000.38017772301},{"time":1788714840,"open":59000.38017772301,"high":59079.65753496899,"low":58974.58043693747,"close":59004.06570700004},{"time":1788714900,"open":59004.62048334468,"high":59087.62352227605,"low":58977.88206146533,"close":59007.1118745601},{"time":1788714960,"open":59007.1118745601,"high":59109.11397292063,"low":58982.56294873694,"close":59014.86784241714},{"time":1788715020,"open":59014.86784241714,"high":59113.560273054,"low":59007.010725658365,"close":59035.91947483173},{"time":1788715080,"open":59035.91947483173,"high":59129.863373543,"low":59018.23924535849,"close":59044.96230674843},{"time":1788715140,"open":59044.96230674843,"high":59153.57697425426,"low":59022.461000733216,"close":59065.7393652408},{"time":1788715200,"open":59067.97201837615,"high":59184.71499091116,"low":59025.23690563787,"close":59089.54848548919},{"time":1788715260,"open":59089.54848548919,"high":59134.32168463188,"low":59028.36060372834,"close":59052.98860289044},{"time":1788715320,"open":59052.98860289044,"high":59163.22372793911,"low":59026.72460431184,"close":59071.29539331569},{"time":1788715380,"open":59071.29539331569,"high":59165.44696203967,"low":59039.31316302807,"close":59075.01116904553},{"time":1788715440,"open":59075.01116904553,"high":59172.11666434134,"low":59043.556623818615,"close":59083.59461502837},{"time":1788715500,"open":59106.395611880194,"high":59221.64092765451,"low":59067.37831556653,"close":59123.8458734944},{"time":1788715560,"open":59123.8458734944,"high":59186.79681854858,"low":59077.50232402835,"close":59111.76628018815},{"time":1788715620,"open":59111.76628018815,"high":59176.41772221915,"low":59054.15145742535,"close":59094.3904983694},{"time":1788715680,"open":59094.3904983694,"high":59163.81453381914,"low":59053.39237153254,"close":59085.443732572014},{"time":1788715740,"open":59085.443732572014,"high":59155.659529560304,"low":59047.835152125976,"close":59080.80871286533},{"time":1788715800,"open":59062.96121218173,"high":59137.78941747326,"low":59022.33496300909,"close":59052.43176741663},{"time":1788715860,"open":59052.43176741663,"high":59133.34257706739,"low":59018.74871054566,"close":59050.64211106425},{"time":1788715920,"open":59050.64211106425,"high":59160.7647595702,"low":59030.42725711276,"close":59062.40683942687},{"time":1788715980,"open":59062.40683942687,"high":59182.99896159951,"low":59053.385443264655,"close":59096.53731624557},{"time":1788716040,"open":59096.53731624557,"high":59180.03440132893,"low":59044.42485424935,"close":59092.67781726855},{"time":1788716100,"open":59077.20095849591,"high":59140.08344656816,"low":59030.67899900269,"close":59059.708675138034},{"time":1788716160,"open":59059.708675138034,"high":59157.86614953517,"low":59032.53622910376,"close":59069.56774385603},{"time":1788716220,"open":59069.56774385603,"high":59178.61263633001,"low":59045.63436279106,"close":59087.322637596415},{"time":1788716280,"open":59087.322637596415,"high":59166.75750101868,"low":59045.197770120474,"close":59087.97199931636},{"time":1788716340,"open":59087.97199931636,"high":59168.23939293259,"low":59047.363329205706,"close":59085.141037031375},{"time":1788716400,"open":59103.085823945104,"high":59177.315365820774,"low":59074.340212946445,"close":59104.32503404264},{"time":1788716460,"open":59104.32503404264,"high":59183.98590473204,"low":59074.33308491184,"close":59101.86730036442},{"time":1788716520,"open":59101.86730036442,"high":59179.5388787912,"low":59073.94239238691,"close":59106.2165052625},{"time":1788716580,"open":59106.2165052625,"high":59174.35068186021,"low":59076.393669087774,"close":59102.54743726492},{"time":1788716640,"open":59102.54743726492,"high":59183.98590473204,"low":59074.4631399394,"close":59103.95245385674},{"time":1788716700,"open":59088.39928580742,"high":59156.556060706935,"low":59062.68384948022,"close":59089.01832377844},{"time":1788716760,"open":59089.01832377844,"high":59162.4838683186,"low":59058.224468259155,"close":59083.991213961},{"time":1788716820,"open":59083.991213961,"high":59159.519964512765,"low":59054.07035479069,"close":59065.77534135285},{"time":1788716880,"open":59065.77534135285,"high":59153.5921569011,"low":59059.603826489954,"close":59088.1471031746},{"time":1788716940,"open":59088.1471031746,"high":59171.375579736115,"low":59042.90840633997,"close":59080.32012502518},{"time":1788717000,"open":59085.5051403609,"high":59161.00672569044,"low":59060.16077090572,"close":59089.0891183467},{"time":1788717060,"open":59089.0891183467,"high":59182.496914142175,"low":59066.28120576388,"close":59092.10706477054},{"time":1788717120,"open":59092.10706477054,"high":59172.12234040685,"low":59060.1350479115,"close":59095.71461000188},{"time":1788717180,"open":59095.71461000188,"high":59166.93505353919,"low":59052.628331772634,"close":59089.926212732236},{"time":1788717240,"open":59089.926212732236,"high":59161.00672569044,"low":59063.47712071257,"close":59090.63073809091},{"time":1788717300,"open":59088.002605562186,"high":59166.52655134395,"low":59053.04424034303,"close":59085.727546692084},{"time":1788717360,"open":59085.727546692084,"high":59169.4905834333,"low":59050.194889414306,"close":59085.127866414114},{"time":1788717420,"open":59085.127866414114,"high":59181.34671179065,"low":59072.2003650547,"close":59098.27879441457},{"time":1788717480,"open":59098.27879441457,"high":59182.82872783532,"low":59052.13962297791,"close":59095.818471512335},{"time":1788717540,"open":59095.818471512335,"high":59162.82151123228,"low":59049.98792016806,"close":59082.45437745939},{"time":1788717600,"open":59090.42534087332,"high":59185.62547705162,"low":59067.788966470056,"close":59101.815325421165},{"time":1788717660,"open":59101.815325421165,"high":59170.06220918598,"low":59076.18284238904,"close":59103.046621390284},{"time":1788717720,"open":59103.046621390284,"high":59195.25988096844,"low":59078.614829286846,"close":59108.040742781835},{"time":1788717780,"open":59108.040742781835,"high":59196.00098896204,"low":59101.0322850083,"close":59121.51695084087},{"time":1788717840,"open":59121.51695084087,"high":59204.15317689167,"low":59097.26600628342,"close":59123.53103958521},{"time":1788717900,"open":59120.97964156045,"high":59231.98241621949,"low":59092.872604108394,"close":59121.90891190738},{"time":1788717960,"open":59121.90891190738,"high":59337.656056302454,"low":59109.64255261163,"close":59150.142892635784},{"time":1788718020,"open":59150.142892635784,"high":59237.16994830394,"low":59109.79566181658,"close":59146.63951042814},{"time":1788718080,"open":59146.63951042814,"high":59240.87532836426,"low":59131.67602853763,"close":59163.728490253445},{"time":1788718140,"open":59163.728490253445,"high":59238.652100328065,"low":59130.381164706494,"close":59158.453549292324},{"time":1788718200,"open":59168.82783158649,"high":59249.78165255739,"low":59133.67099544938,"close":59168.992998375805},{"time":1788718260,"open":59168.992998375805,"high":59240.88718091309,"low":59131.528487762305,"close":59164.836136693},{"time":1788718320,"open":59164.836136693,"high":59269.053007786715,"low":59137.94165293272,"close":59180.207076433195},{"time":1788718380,"open":59180.207076433195,"high":59255.71130032026,"low":59153.60714386521,"close":59182.667167092244},{"time":1788718440,"open":59182.667167092244,"high":59281.65350928281,"low":59146.52339401071,"close":59182.352845513655},{"time":1788718500,"open":59184.99373138949,"high":59252.425547299485,"low":59136.33197617981,"close":59173.482083841045},{"time":1788718560,"open":59173.482083841045,"high":59262.80289393073,"low":59140.89750163956,"close":59172.32355076736},{"time":1788718620,"open":59172.32355076736,"high":59281.33387005796,"low":59159.35942814556,"close":59188.97098121315},{"time":1788718680,"open":59188.97098121315,"high":59269.47404533654,"low":59159.67842571562,"close":59192.927634530824},{"time":1788718740,"open":59192.927634530824,"high":59267.25032820127,"low":59162.4226855028,"close":59194.61931979438},{"time":1788718800,"open":59181.35683795444,"high":59285.83771124279,"low":59150.15708413716,"close":59188.03851085908},{"time":1788718860,"open":59188.03851085908,"high":59268.05195992941,"low":59171.61926676901,"close":59200.982665658645},{"time":1788718920,"open":59200.982665658645,"high":59285.83771124279,"low":59171.94071718899,"close":59205.185560197664},{"time":1788718980,"open":59205.185560197664,"high":59275.46268964332,"low":59167.46729250138,"close":59199.744752316044},{"time":1788719040,"open":59199.744752316044,"high":59273.239470729146,"low":59170.86655738607,"close":59203.70449708082},{"time":1788719100,"open":59195.71596594384,"high":59294.88047608111,"low":59166.80759856125,"close":59200.231542046386},{"time":1788719160,"open":59200.231542046386,"high":59264.50058405608,"low":59155.4375312484,"close":59188.34061909242},{"time":1788719220,"open":59188.34061909242,"high":59263.01863810363,"low":59153.66582565667,"close":59185.27768714994},{"time":1788719280,"open":59185.27768714994,"high":59268.20544893718,"low":59162.86424856506,"close":59193.407004798115},{"time":1788719340,"open":59193.407004798115,"high":59289.69366524757,"low":59167.62736261574,"close":59206.257542515465},{"time":1788719400,"open":59216.80444277101,"high":59297.291008782166,"low":59191.75806522656,"close":59230.746089532026},{"time":1788719460,"open":59230.746089532026,"high":59305.44316347267,"low":59190.90152094981,"close":59225.27734452994},{"time":1788719520,"open":59225.27734452994,"high":59443.96306984813,"low":59198.85637502238,"close":59243.542740252626},{"time":1788719580,"open":59243.542740252626,"high":59321.00636788181,"low":59200.40297399667,"close":59244.81515332011},{"time":1788719640,"open":59244.81515332011,"high":59318.783052966224,"low":59196.60042419192,"close":59239.61440210155},{"time":1788719700,"open":59234.338878461145,"high":59327.58021953886,"low":59196.352497765125,"close":59237.72132842017},{"time":1788719760,"open":59237.72132842017,"high":59320.16982980372,"low":59205.947758095455,"close":59241.75582730498},{"time":1788719820,"open":59241.75582730498,"high":59316.46463493615,"low":59207.31500894507,"close":59243.063393148055},{"time":1788719880,"open":59243.063393148055,"high":59252.88349100864,"low":59208.54905159196,"close":59243.69830500078},{"time":1788719940,"open":59243.69830500078,"high":59317.94671288318,"low":59207.0629891255,"close":59245.04321542782},{"time":1788720000,"open":59258.238580202924,"high":59361.54767998979,"low":59224.06607630491,"close":59264.67435409456},{"time":1788720060,"open":59264.67435409456,"high":59334.86433521305,"low":59222.847658432525,"close":59266.51277576175},{"time":1788720120,"open":59266.51277576175,"high":59330.417111083596,"low":59209.729776916494,"close":59247.017117674164},{"time":1788720180,"open":59247.017117674164,"high":59328.19349901887,"low":59209.94442774756,"close":59247.74426376123},{"time":1788720240,"open":59247.74426376123,"high":59342.27637542881,"low":59207.57555976521,"close":59249.505344154815},{"time":1788720300,"open":59238.95332516465,"high":59315.40425003918,"low":59199.269860836284,"close":59236.30061393598},{"time":1788720360,"open":59236.30061393598,"high":59306.51138583378,"low":59191.86562719318,"close":59228.15597407815},{"time":1788720420,"open":59228.15597407815,"high":59304.28816978243,"low":59174.602763449526,"close":59216.38858099276},{"time":1788720480,"open":59216.38858099276,"high":59300.58280969684,"low":59176.37388542461,"close":59215.43684980104},{"time":1788720540,"open":59215.43684980104,"high":59291.68994549144,"low":59188.81125403544,"close":59222.59983537266},{"time":1788720600,"open":59219.961420428794,"high":59290.53053053054,"low":59184.593882507485,"close":59222.10719142641},{"time":1788720660,"open":59222.10719142641,"high":59320.913129602544,"low":59182.47056593761,"close":59212.35552410623},{"time":1788720720,"open":59212.35552410623,"high":59501.22990144084,"low":59190.67336729141,"close":59235.31701460816},{"time":1788720780,"open":59235.31701460816,"high":59298.68195954985,"low":59180.73068466152,"close":59224.26893992291},{"time":1788720840,"open":59224.26893992291,"high":59297.199881546345,"low":59182.61741657363,"close":59224.1651891973},{"time":1788720900,"open":59221.52256042454,"high":59292.330976100195,"low":59183.72736283764,"close":59220.84420637812},{"time":1788720960,"open":59220.84420637812,"high":59293.07198203621,"low":59181.47977717169,"close":59218.495942928224},{"time":1788721020,"open":59218.495942928224,"high":59291.58997016418,"low":59177.58978854515,"close":59214.95140821932},{"time":1788721080,"open":59214.95140821932,"high":59327.89926102887,"low":59181.04550169561,"close":59231.65674397064},{"time":1788721140,"open":59231.65674397064,"high":59323.453225412784,"low":59201.58775022269,"close":59244.9989147869},{"time":1788721200,"open":59250.2786613028,"high":59322.07031580338,"low":59186.93595797798,"close":59238.36679918034},{"time":1788721260,"open":59238.36679918034,"high":59290.204220991705,"low":59169.59397512364,"close":59207.6223864277},{"time":1788721320,"open":59207.6223864277,"high":59293.168508881165,"low":59170.86985009856,"close":59216.70536464122},{"time":1788721380,"open":59216.70536464122,"high":59284.27564521279,"low":59174.87567041783,"close":59210.745429623865},{"time":1788721440,"open":59210.745429623865,"high":59280.570285350965,"low":59137.543394684624,"close":59200.764253592024},{"time":1788721500,"open":59203.400507276136,"high":59278.763463019444,"low":59181.034235218096,"close":59212.05479507352},{"time":1788721560,"open":59212.05479507352,"high":59278.763463019444,"low":59157.66445915788,"close":59194.10269369927},{"time":1788721620,"open":59194.10269369927,"high":59263.200258589684,"low":59155.354663733066,"close":59190.14983070761},{"time":1788721680,"open":59190.14983070761,"high":59263.94136356253,"low":59157.86862700612,"close":59188.6752152031},{"time":1788721740,"open":59188.6752152031,"high":59266.164678481065,"low":59158.20731916143,"close":59192.941945179075},{"time":1788721800,"open":59189.34571873979,"high":59254.41234402227,"low":59147.4360401394,"close":59188.06016664826},{"time":1788721860,"open":59188.06016664826,"high":59258.85870370741,"low":59149.34828829859,"close":59187.170489755},{"time":1788721920,"open":59187.170489755,"high":59258.85870370741,"low":59153.00562254419,"close":59185.757419333866},{"time":1788721980,"open":59185.757419333866,"high":59262.564003445026,"low":59151.88104734144,"close":59187.212122103105},{"time":1788722040,"open":59187.212122103105,"high":59251.44810423218,"low":59148.3989388628,"close":59185.01583750505},{"time":1788722100,"open":59177.67404924192,"high":59242.61613913224,"low":59141.380166922354,"close":59174.91380616881},{"time":1788722160,"open":59174.91380616881,"high":59179.293858494355,"low":59143.23937433195,"close":59177.27879568507},{"time":1788722220,"open":59177.27879568507,"high":59248.543883295846,"low":59139.777378958526,"close":59173.08314195276},{"time":1788722280,"open":59173.08314195276,"high":59248.543883295846,"low":59136.31292622579,"close":59177.549931496644},{"time":1788722340,"open":59177.549931496644,"high":59232.242586845925,"low":59131.95750799835,"close":59167.840265173676},{"time":1788722400,"open":59170.87393431873,"high":59242.68961815943,"low":59134.92277367259,"close":59170.74588848445},{"time":1788722460,"open":59170.74588848445,"high":59237.502576078514,"low":59110.49825470762,"close":59137.264283336444},{"time":1788722520,"open":59137.264283336444,"high":59216.013401743294,"low":59120.579777319486,"close":59149.63489455168},{"time":1788722580,"open":59149.63489455168,"high":59236.761570066956,"low":59120.8564360074,"close":59152.02104629723},{"time":1788722640,"open":59152.02104629723,"high":59247.13565422878,"low":59127.896641779385,"close":59170.89110308837},{"time":1788722700,"open":59167.77627983084,"high":59252.90842142093,"low":59137.0650985032,"close":59175.10640148943},{"time":1788722760,"open":59175.10640148943,"high":59244.01681737105,"low":59142.22560753111,"close":59171.67859788496},{"time":1788722820,"open":59171.67859788496,"high":59238.08908133779,"low":59128.16988547904,"close":59169.29752997549},{"time":1788722880,"open":59169.29752997549,"high":59252.16745441677,"low":59120.290147016916,"close":59154.1355526695},{"time":1788722940,"open":59154.1355526695,"high":59261.80002547081,"low":59125.996827184696,"close":59170.11348219338},{"time":1788723000,"open":59170.512082350775,"high":59229.59647546532,"low":59122.62342063144,"close":59158.88157100997},{"time":1788723060,"open":59158.88157100997,"high":59218.48189552997,"low":59123.40013374315,"close":59150.653970395084},{"time":1788723120,"open":59150.653970395084,"high":59218.48189552997,"low":59123.5595584835,"close":59150.33970069154},{"time":1788723180,"open":59150.33970069154,"high":59218.48189552997,"low":59122.201654720135,"close":59149.11042109414},{"time":1788723240,"open":59149.11042109414,"high":59173.71236755039,"low":59145.51107237006,"close":59147.53303340128},{"time":1788723300,"open":59147.45461749541,"high":59216.9214435357,"low":59107.070291296186,"close":59142.23152823313},{"time":1788723360,"open":59142.23152823313,"high":59211.73464644237,"low":59112.00349163043,"close":59138.14051343315},{"time":1788723420,"open":59138.14051343315,"high":59204.324936309036,"low":59109.78075827888,"close":59114.360555098494},{"time":1788723480,"open":59114.360555098494,"high":59220.626298602365,"low":59106.90688456518,"close":59132.88351717487},{"time":1788723540,"open":59132.88351717487,"high":59206.54784934904,"low":59109.0877608346,"close":59137.44544639836},{"time":1788723600,"open":59137.43988846073,"high":59206.542284916926,"low":59095.84556689187,"close":59126.950081252005},{"time":1788723660,"open":59126.950081252005,"high":59207.283255860624,"low":59101.63224334605,"close":59132.369294023105},{"time":1788723720,"open":59132.369294023105,"high":59428.36260672405,"low":59104.544707159825,"close":59131.90904708478},{"time":1788723780,"open":59131.90904708478,"high":59211.72908152278,"low":59099.455209327956,"close":59132.19790023334},{"time":1788723840,"open":59132.19790023334,"high":59199.13257547999,"low":59097.03234346728,"close":59130.35171665341},{"time":1788723900,"open":59127.72787864825,"high":59209.10163249526,"low":59087.541549281574,"close":59126.91175071751},{"time":1788723960,"open":59126.91175071751,"high":59142.93586337984,"low":59096.50481802434,"close":59129.16040496405},{"time":1788724020,"open":59129.16040496405,"high":59210.58350862326,"low":59096.091555870924,"close":59129.303284648006},{"time":1788724080,"open":59129.303284648006,"high":59203.174127983235,"low":59095.836372823476,"close":59130.277816923575},{"time":1788724140,"open":59130.277816923575,"high":59210.58350862326,"low":59098.26851301652,"close":59132.82518425564},{"time":1788724200,"open":59132.73491650477,"high":59144.32745406065,"low":59098.370808609085,"close":59135.003850859976},{"time":1788724260,"open":59135.003850859976,"high":59143.95698559418,"low":59097.85896026492,"close":59132.27191279446},{"time":1788724320,"open":59132.27191279446,"high":59217.161554568826,"low":59098.46069906017,"close":59133.84462431157},{"time":1788724380,"open":59133.84462431157,"high":59203.82468977587,"low":59096.12233752273,"close":59132.123130588996},{"time":1788724440,"open":59132.123130588996,"high":59203.82468977587,"low":59098.2957408387,"close":59133.16742183114},{"time":1788724500,"open":59138.4462456065,"high":59148.39202904782,"low":59103.43209749378,"close":59138.457624091236},{"time":1788724560,"open":59138.457624091236,"high":59296.17989210019,"low":59101.681312808854,"close":59138.13820576548},{"time":1788724620,"open":59138.13820576548,"high":59229.116904196926,"low":59101.84708629541,"close":59144.57859217909},{"time":1788724680,"open":59144.57859217909,"high":59210.59182728553,"low":59089.21881624355,"close":59134.42714592349},{"time":1788724740,"open":59134.42714592349,"high":59227.634898044016,"low":59090.8713209874,"close":59137.02186386941},{"time":1788724800,"open":59158.328120635175,"high":59250.45634154085,"low":59121.51041448029,"close":59171.96831450854},{"time":1788724860,"open":59171.96831450854,"high":59243.04364104398,"low":59125.67709898904,"close":59164.94898850511},{"time":1788724920,"open":59164.94898850511,"high":59234.14840044773,"low":59127.5212120031,"close":59164.609485343666},{"time":1788724980,"open":59164.609485343666,"high":59237.85475069617,"low":59124.154994284814,"close":59160.90489442583},{"time":1788725040,"open":59160.90489442583,"high":59238.596020745856,"low":59105.940198671444,"close":59159.35712486888},{"time":1788725100,"open":59156.880682766365,"high":59224.99767636514,"low":59105.551919474114,"close":59146.73882407002},{"time":1788725160,"open":59146.73882407002,"high":59226.4801544046,"low":59106.192346244716,"close":59147.92840546865},{"time":1788725220,"open":59147.92840546865,"high":59214.62033008893,"low":59097.715548477296,"close":59142.49950463097},{"time":1788725280,"open":59142.49950463097,"high":59202.760505773265,"low":59093.956876528195,"close":59135.024375281675},{"time":1788725340,"open":59135.024375281675,"high":59210.914134990286,"low":59093.720319088665,"close":59135.87078828704},{"time":1788725400,"open":59146.40378794589,"high":59227.39146937819,"low":59110.06259749415,"close":59146.359980999834},{"time":1788725460,"open":59146.359980999834,"high":59221.46050101265,"low":59115.413201074174,"close":59153.065203015256},{"time":1788725520,"open":59153.065203015256,"high":59227.39146937819,"low":59109.65781559297,"close":59155.77588150804},{"time":1788725580,"open":59155.77588150804,"high":59233.32243774374,"low":59110.01367160797,"close":59154.321581204225},{"time":1788725640,"open":59154.321581204225,"high":59248.891229703295,"low":59122.83972370935,"close":59164.118693599994},{"time":1788725700,"open":59158.131481835655,"high":59242.154143219224,"low":59123.2399511369,"close":59161.11191617543},{"time":1788725760,"open":59161.11191617543,"high":59236.96507106934,"low":59121.80530505069,"close":59162.077741390705},{"time":1788725820,"open":59162.077741390705,"high":59236.96507106934,"low":59122.565105445305,"close":59161.01377574238},{"time":1788725880,"open":59161.01377574238,"high":59238.447663112165,"low":59115.405265804344,"close":59162.78012662771},{"time":1788725940,"open":59162.78012662771,"high":59270.3233920329,"low":59114.755390438775,"close":59168.72731637426},{"time":1788726000,"open":59174.63792854696,"high":59426.13862931109,"low":59155.62443705556,"close":59217.32623318073},{"time":1788726060,"open":59217.32623318073,"high":59334.81238879718,"low":59188.64589577719,"close":59251.44210672715},{"time":1788726120,"open":59251.44210672715,"high":59325.17457785366,"low":59204.06452053054,"close":59253.91614751536},{"time":1788726180,"open":59253.91614751536,"high":59341.4847194504,"low":59215.76471571987,"close":59263.67715088041},{"time":1788726240,"open":59263.67715088041,"high":59331.84690850687,"low":59205.96915166872,"close":59263.96242223177},{"time":1788726300,"open":59255.96664050058,"high":59323.84196792917,"low":59197.93619773814,"close":59246.26328537154},{"time":1788726360,"open":59246.26328537154,"high":59318.653077590854,"low":59198.18520998913,"close":59250.840049411476},{"time":1788726420,"open":59250.840049411476,"high":59314.20545730087,"low":59238.618150472554,"close":59247.36312806636},{"time":1788726480,"open":59247.36312806636,"high":59338.66736889579,"low":59198.391478370984,"close":59254.280897352335},{"time":1788726540,"open":59254.280897352335,"high":59323.100697880844,"low":59202.85413267929,"close":59250.570907490706},{"time":1788726600,"open":59278.62091983614,"high":59351.185046798644,"low":59234.60261410495,"close":59279.40605347028},{"time":1788726660,"open":59279.40605347028,"high":59360.826119479905,"low":59233.33742394104,"close":59283.56002590311},{"time":1788726720,"open":59283.56002590311,"high":59366.75908728375,"low":59239.69796351002,"close":59290.99403813146},{"time":1788726780,"open":59290.99403813146,"high":59364.53422435731,"low":59239.451102706735,"close":59286.63201155431},{"time":1788726840,"open":59286.63201155431,"high":59366.75908728375,"low":59245.87585411586,"close":59291.73467869022},{"time":1788726900,"open":59250.481546295465,"high":59321.00712561982,"low":59199.51425411455,"close":59249.44888923701},{"time":1788726960,"open":59249.44888923701,"high":59340.27585513441,"low":59197.12436394816,"close":59256.56715829275},{"time":1788727020,"open":59256.56715829275,"high":59335.0881202651,"low":59194.05907580417,"close":59253.80288648108},{"time":1788727080,"open":59253.80288648108,"high":59315.078285769174,"low":59191.47310419317,"close":59243.36080592723},{"time":1788727140,"open":59243.36080592723,"high":59315.078285769174,"low":59189.41755039309,"close":59240.00312853587},{"time":1788727200,"open":59247.99495289107,"high":59337.90433741893,"low":59192.19002373188,"close":59249.89819319154},{"time":1788727260,"open":59249.89819319154,"high":59303.0677042639,"low":59181.415413981296,"close":59225.39177797711},{"time":1788727320,"open":59225.39177797711,"high":59303.808909224645,"low":59186.29035839023,"close":59231.49161257533},{"time":1788727380,"open":59231.49161257533,"high":59317.89180347881,"low":59184.971954771754,"close":59234.6134888416},{"time":1788727440,"open":59234.6134888416,"high":59331.23349277222,"low":59194.513265700574,"close":59235.360141458004},{"time":1788727500,"open":59224.73855318144,"high":59333.19293820933,"low":59203.85753797849,"close":59248.31680180602},{"time":1788727560,"open":59248.31680180602,"high":59333.19293820933,"low":59210.62088934089,"close":59243.7929441963},{"time":1788727620,"open":59243.7929441963,"high":59333.19293820933,"low":59193.667440727884,"close":59258.05650845257},{"time":1788727680,"open":59258.05650845257,"high":59308.737560424546,"low":59169.83241639484,"close":59225.186176904506},{"time":1788727740,"open":59225.186176904506,"high":59302.06791193779,"low":59179.5971133162,"close":59231.81494292272},{"time":1788727800,"open":59218.544422170526,"high":59291.74527552958,"low":59170.15593774115,"close":59220.97448542331},{"time":1788727860,"open":59220.97448542331,"high":59302.1179598304,"low":59176.02857215899,"close":59225.563018151384},{"time":1788727920,"open":59225.563018151384,"high":59291.0043695081,"low":59158.488815637895,"close":59219.543062423334},{"time":1788727980,"open":59219.543062423334,"high":59276.18624907835,"low":59151.298446665314,"close":59203.045990805},{"time":1788728040,"open":59203.045990805,"high":59258.40450456266,"low":59152.150968433016,"close":59198.31138812924},{"time":1788728100,"open":59206.22029410318,"high":59275.21349906883,"low":59157.51004292486,"close":59206.6906190768},{"time":1788728160,"open":59206.6906190768,"high":59273.73148905548,"low":59154.83794876048,"close":59201.60215209402},{"time":1788728220,"open":59201.60215209402,"high":59270.76746902877,"low":59153.00244748206,"close":59198.34928499506},{"time":1788728280,"open":59198.34928499506,"high":59272.9904840488,"low":59157.098957640126,"close":59203.18673670839},{"time":1788728340,"open":59203.18673670839,"high":59284.846564155625,"low":59156.84137210025,"close":59204.70874199886},{"time":1788728400,"open":59199.433031476605,"high":59295.86437005221,"low":59168.66224907766,"close":59216.8167899506},{"time":1788728460,"open":59216.8167899506,"high":59312.90596649984,"low":59176.25681813462,"close":59232.70226595402},{"time":1788728520,"open":59232.70226595402,"high":59319.5744172837,"low":59198.61335154691,"close":59248.83334874149},{"time":1788728580,"open":59248.83334874149,"high":59319.5744172837,"low":59189.08025302249,"close":59247.91279449684},{"time":1788728640,"open":59247.91279449684,"high":59321.05629523567,"low":59195.64600151627,"close":59247.01706130957},{"time":1788728700,"open":59249.57305002477,"high":59327.32033279888,"low":59201.89688980106,"close":59247.31962370932},{"time":1788728760,"open":59247.31962370932,"high":59345.8446063238,"low":59176.58548528425,"close":59249.040801020936},{"time":1788728820,"open":59249.040801020936,"high":59302.86829174598,"low":59181.59420187072,"close":59223.62749891797},{"time":1788728880,"open":59223.62749891797,"high":59348.06751914679,"low":59187.27806524718,"close":59248.09553239237},{"time":1788728940,"open":59248.09553239237,"high":59333.98907126785,"low":59204.72957556224,"close":59258.8085490275},{"time":1788729000,"open":59271.85357424892,"high":59358.16765730034,"low":59218.944859293246,"close":59277.952879843004},{"time":1788729060,"open":59277.952879843004,"high":59359.649925411795,"low":59228.4974001832,"close":59288.00562343778},{"time":1788729120,"open":59288.00562343778,"high":59347.79178052015,"low":59222.60858696666,"close":59281.595754071284},{"time":1788729180,"open":59281.595754071284,"high":59366.32013191335,"low":59224.65104501093,"close":59285.44105874161},{"time":1788729240,"open":59285.44105874161,"high":59378.178276804996,"low":59224.82612268016,"close":59289.190365812516},{"time":1788729300,"open":59251.90296281573,"high":59320.83687398331,"low":59194.26459634105,"close":59254.49157966714},{"time":1788729360,"open":59254.49157966714,"high":59349.72292407739,"low":59200.027328486285,"close":59261.9320917742},{"time":1788729420,"open":59261.9320917742,"high":59343.79758046835,"low":59221.74392504295,"close":59271.72016995127},{"time":1788729480,"open":59271.72016995127,"high":59347.500920224,"low":59216.184518993025,"close":59272.0909171328},{"time":1788729540,"open":59272.0909171328,"high":59346.76025227287,"low":59206.0974565055,"close":59269.92877648506},{"time":1788729600,"open":59264.6505971439,"high":59318.516569079984,"low":59191.679880406125,"close":59245.0952522077},{"time":1788729660,"open":59245.0952522077,"high":59308.88874318076,"low":59147.35278910556,"close":59217.42764616084},{"time":1788729720,"open":59217.42764616084,"high":59277.78345950636,"low":59148.55152854565,"close":59202.35782462609},{"time":1788729780,"open":59202.35782462609,"high":59274.821051537365,"low":59151.8333670157,"close":59203.40728694334},{"time":1788729840,"open":59203.40728694334,"high":59286.67068341333,"low":59151.78493655191,"close":59206.39437098061},{"time":1788729900,"open":59216.947580745335,"high":59319.460221996,"low":59182.5515729129,"close":59239.806880380995},{"time":1788729960,"open":59239.806880380995,"high":59317.97875399515,"low":59171.61548175411,"close":59240.18723325847},{"time":1788730020,"open":59240.18723325847,"high":59291.31232997987,"low":59150.46151643838,"close":59212.06354070967},{"time":1788730080,"open":59212.06354070967,"high":59282.42352197477,"low":59150.578062609886,"close":59202.8261892195},{"time":1788730140,"open":59202.8261892195,"high":59268.349575966706,"low":59129.563409384595,"close":59168.82964596076},{"time":1788730200,"open":59175.77769053298,"high":59259.75206626872,"low":59126.909791088634,"close":59192.31704121538},{"time":1788730260,"open":59192.31704121538,"high":59269.38273904676,"low":59127.673281940646,"close":59185.99271662051},{"time":1788730320,"open":59185.99271662051,"high":59201.827273613686,"low":59140.50050469069,"close":59192.747969991644},{"time":1788730380,"open":59192.747969991644,"high":59260.49288725165,"low":59140.15891565823,"close":59192.82827040486},{"time":1788730440,"open":59192.82827040486,"high":59260.49288725165,"low":59135.14375903589,"close":59192.54409295564},{"time":1788730500,"open":59169.77610701962,"high":59240.660909426966,"low":59119.99404031809,"close":59174.75621334222},{"time":1788730560,"open":59174.75621334222,"high":59241.40144545843,"low":59125.01916491138,"close":59177.50153719704},{"time":1788730620,"open":59177.50153719704,"high":59238.43930133256,"low":59168.61500773492,"close":59180.343045711394},{"time":1788730680,"open":59180.343045711394,"high":59237.69876530109,"low":59118.07855708168,"close":59154.78719295166},{"time":1788730740,"open":59154.78719295166,"high":59234.73662117521,"low":59117.1603799498,"close":59168.14211781292},{"time":1788730800,"open":59162.70744256097,"high":59230.03629713873,"low":59091.12756715717,"close":59142.475766578405},{"time":1788730860,"open":59142.475766578405,"high":59248.547997444126,"low":59107.4976380717,"close":59174.345663592314},{"time":1788730920,"open":59174.345663592314,"high":59275.20484588389,"low":59126.42041572346,"close":59181.779047305725},{"time":1788730980,"open":59181.779047305725,"high":59287.052334079344,"low":59140.307172701134,"close":59199.06593486962},{"time":1788731040,"open":59199.06593486962,"high":59258.91454961515,"low":59091.341902303095,"close":59165.99871832257},{"time":1788731100,"open":59171.268393920785,"high":59304.92186879815,"low":59119.44032987689,"close":59209.877229971695},{"time":1788731160,"open":59209.877229971695,"high":59311.586674462436,"low":59171.873158235474,"close":59233.882815275254},{"time":1788731220,"open":59233.882815275254,"high":59296.03546124576,"low":59173.91275870624,"close":59229.21698789307},{"time":1788731280,"open":59229.21698789307,"high":59294.55439332036,"low":59145.14478011777,"close":59210.80974464558},{"time":1788731340,"open":59210.80974464558,"high":59281.224781991776,"low":59137.444980744396,"close":59202.68036021092},{"time":1788731400,"open":59207.95629670513,"high":59283.54531826503,"low":59130.53382654265,"close":59173.3866730272},{"time":1788731460,"open":59173.3866730272,"high":59255.402519917865,"low":59127.051628960646,"close":59183.8145684134},{"time":1788731520,"open":59183.8145684134,"high":59256.14311987437,"low":59130.354525819086,"close":59158.19210112251},{"time":1788731580,"open":59158.19210112251,"high":59270.95511900446,"low":59137.74984419059,"close":59192.800630475875},{"time":1788731640,"open":59192.800630475875,"high":59268.733319134946,"low":59146.76631403149,"close":59201.41677309559},{"time":1788731700,"open":59206.774488248695,"high":59271.13445849806,"low":59139.00960772207,"close":59172.85705307031},{"time":1788731760,"open":59172.85705307031,"high":59276.31912736252,"low":59141.118287742094,"close":59200.4050886944},{"time":1788731820,"open":59200.4050886944,"high":59271.13445849806,"low":59146.80036403548,"close":59202.91465009538},{"time":1788731880,"open":59202.91465009538,"high":59291.13246697526,"low":59151.711256018025,"close":59208.52623527741},{"time":1788731940,"open":59208.52623527741,"high":59275.57846038188,"low":59148.73904339939,"close":59206.460831475175},{"time":1788732000,"open":59195.83693361082,"high":59267.904296484885,"low":59109.031116464575,"close":59176.105097841806},{"time":1788732060,"open":59176.105097841806,"high":59240.50453564612,"low":59090.97904847005,"close":59158.25942017988},{"time":1788732120,"open":59158.25942017988,"high":59233.09919487889,"low":59045.94100945002,"close":59135.43959715976},{"time":1788732180,"open":59135.43959715976,"high":59179.78074135479,"low":59047.25969013868,"close":59105.673661407425},{"time":1788732240,"open":59105.673661407425,"high":59193.110354735814,"low":59052.98741539779,"close":59109.773509811064},{"time":1788732300,"open":59117.745483524246,"high":59227.01575613028,"low":59075.416523540574,"close":59148.70023246936},{"time":1788732360,"open":59148.70023246936,"high":59237.38463143772,"low":59084.9528929805,"close":59155.9795009846},{"time":1788732420,"open":59155.9795009846,"high":59210.72180921858,"low":58999.69499598951,"close":59091.94937809518},{"time":1788732480,"open":59091.94937809518,"high":59141.10221786859,"low":59002.55144509551,"close":59065.72356259618},{"time":1788732540,"open":59065.72356259618,"high":59138.13968206646,"low":58969.33923085507,"close":59034.269481353775},{"time":1788732600,"open":59061.45489544111,"high":59126.10125286608,"low":58983.98358806201,"close":59049.76147303586},{"time":1788732660,"open":59049.76147303586,"high":59167.595853657614,"low":59011.677157215316,"close":59076.334027099445},{"time":1788732720,"open":59076.334027099445,"high":59167.595853657614,"low":58999.53714096602,"close":59072.892115168535},{"time":1788732780,"open":59072.892115168535,"high":59148.33050329012,"low":59005.63153127355,"close":59069.84413901076},{"time":1788732840,"open":59069.84413901076,"high":59160.18610351627,"low":59030.73571111587,"close":59092.09315344211},{"time":1788732900,"open":59073.90898042253,"high":59150.129193491535,"low":59017.841780738694,"close":59073.16302788124},{"time":1788732960,"open":59073.16302788124,"high":59145.68471151035,"low":59002.46516932464,"close":59043.91863691313},{"time":1788733020,"open":59043.91863691313,"high":59115.31408463898,"low":59000.864103175685,"close":59047.887092997706},{"time":1788733080,"open":59047.887092997706,"high":59137.53649454486,"low":58950.15349670622,"close":59018.63301355399},{"time":1788733140,"open":59018.63301355399,"high":59084.20271077074,"low":58944.3639153513,"close":58992.50648435834},{"time":1788733200,"open":58978.172789350014,"high":59062.44106574641,"low":58934.958218708656,"close":58983.6018357654},{"time":1788733260,"open":58983.6018357654,"high":59080.95524109584,"low":58949.17254189598,"close":59002.41753568834},{"time":1788733320,"open":59002.41753568834,"high":59086.879777207665,"low":58955.0710088456,"close":59005.703777279654},{"time":1788733380,"open":59005.703777279654,"high":59110.57792165494,"low":58962.158588027254,"close":59035.943435453075},{"time":1788733440,"open":59035.943435453075,"high":59112.799622696875,"low":58989.893638936075,"close":59042.55199617307},{"time":1788733500,"open":59048.92794169897,"high":59138.43997585656,"low":59009.613724322284,"close":59063.3985018437},{"time":1788733560,"open":59063.3985018437,"high":59182.87879508022,"low":59014.728162630505,"close":59091.726118440005},{"time":1788733620,"open":59091.726118440005,"high":59199.91367578262,"low":59044.01590894437,"close":59114.77864530168},{"time":1788733680,"open":59114.77864530168,"high":59173.25038424843,"low":59051.91997457183,"close":59104.25632046083},{"time":1788733740,"open":59104.25632046083,"high":59188.06332398965,"low":59053.84687820913,"close":59110.320518424276},{"time":1788733800,"open":59129.63073590002,"high":59219.99405058121,"low":59090.42546547524,"close":59141.10379427167},{"time":1788733860,"open":59141.10379427167,"high":59242.22071885157,"low":59099.465352983396,"close":59146.44947946938},{"time":1788733920,"open":59146.44947946938,"high":59238.51627413984,"low":59124.12918003046,"close":59175.72666810406},{"time":1788733980,"open":59175.72666810406,"high":59271.11538760302,"low":59118.09480687819,"close":59192.84943408764},{"time":1788734040,"open":59192.84943408764,"high":59297.787389527446,"low":59153.81507373881,"close":59218.07901435714},{"time":1788734100,"open":59218.0834324363,"high":59316.3140384939,"low":59178.745718823935,"close":59240.21470468673},{"time":1788734160,"open":59240.21470468673,"high":59337.05893042728,"low":59172.84630342422,"close":59246.09921887733},{"time":1788734220,"open":59246.09921887733,"high":59339.281597420144,"low":59215.45585178188,"close":59269.76110127226},{"time":1788734280,"open":59269.76110127226,"high":59345.20870940111,"low":59201.390070349305,"close":59269.02283085147},{"time":1788734340,"open":59269.02283085147,"high":59341.504264413,"low":59190.12180894238,"close":59250.94106368332},{"time":1788734400,"open":59263.65701489585,"high":59347.57021954692,"low":59195.61587244258,"close":59263.09360797448},{"time":1788734460,"open":59263.09360797448,"high":59325.338779512625,"low":59205.88097697386,"close":59240.25528185151},{"time":1788734520,"open":59240.25528185151,"high":59349.79336355035,"low":59193.24874969926,"close":59253.62302189447},{"time":1788734580,"open":59253.62302189447,"high":59309.77677148862,"low":59175.67752306469,"close":59234.77703773292},{"time":1788734640,"open":59234.77703773292,"high":59328.3029715172,"low":59184.56782035616,"close":59252.000975060444},{"time":1788734700,"open":59234.73616204266,"high":59325.091735094065,"low":59182.32898192492,"close":59232.271032860204},{"time":1788734760,"open":59232.271032860204,"high":59311.01592566879,"low":59174.02170145342,"close":59235.877903590444},{"time":1788734820,"open":59235.877903590444,"high":59297.68094831853,"low":59174.24850432349,"close":59231.60656325799},{"time":1788734880,"open":59231.60656325799,"high":59308.793429443744,"low":59180.03062288182,"close":59233.31530181337},{"time":1788734940,"open":59233.31530181337,"high":59330.27755961917,"low":59190.942166523426,"close":59254.731126813356},{"time":1788735000,"open":59227.60642676823,"high":59310.523206600155,"low":59183.78343348166,"close":59238.00147966999},{"time":1788735060,"open":59238.00147966999,"high":59350.509825821544,"low":59184.775177324,"close":59251.23824800649},{"time":1788735120,"open":59251.23824800649,"high":59332.73799505649,"low":59187.28410896049,"close":59248.800661477384},{"time":1788735180,"open":59248.800661477384,"high":59336.4404597992,"low":59205.92603823969,"close":59257.474578337824},{"time":1788735240,"open":59257.474578337824,"high":59323.111586725405,"low":59201.605028096616,"close":59255.743280153685},{"time":1788735300,"open":59266.94874833443,"high":59354.326884903836,"low":59216.742609306006,"close":59273.224517988725},{"time":1788735360,"open":59273.224517988725,"high":59386.9147359512,"low":59233.745803010686,"close":59287.42845515607},{"time":1788735420,"open":59287.42845515607,"high":59376.54587425431,"low":59209.07228626685,"close":59286.8321490036},{"time":1788735480,"open":59286.8321490036,"high":59366.91764553577,"low":59215.1812721915,"close":59270.14189806232},{"time":1788735540,"open":59270.14189806232,"high":59363.955113622374,"low":59234.34965191015,"close":59295.48656072895},{"time":1788735600,"open":59303.41668529924,"high":59363.74634278556,"low":59216.40550780126,"close":59273.945329921225},{"time":1788735660,"open":59273.945329921225,"high":59385.22757165358,"low":59248.68361189305,"close":59290.758721391016},{"time":1788735720,"open":59290.758721391016,"high":59403.00514037194,"low":59252.54598164941,"close":59319.373663471895},{"time":1788735780,"open":59319.373663471895,"high":59622.596718334855,"low":59282.2148963597,"close":59434.46480458243},{"time":1788735840,"open":59434.46480458243,"high":59531.15178155012,"low":59337.591566788295,"close":59424.675130091564},{"time":1788735900,"open":59422.02637201899,"high":59513.68429719412,"low":59341.43214459399,"close":59419.0744299933},{"time":1788735960,"open":59419.0744299933,"high":59467.76095838761,"low":59307.02186182306,"close":59383.417977765},{"time":1788736020,"open":59383.417977765,"high":59466.27956036159,"low":59308.111285929284,"close":59379.30579404132},{"time":1788736080,"open":59379.30579404132,"high":59481.834239634765,"low":59327.9209845365,"close":59390.87832889206},{"time":1788736140,"open":59390.87832889206,"high":59499.61101594697,"low":59335.37203790294,"close":59402.03281171299},{"time":1788736200,"open":59491.044397584614,"high":59587.285201038336,"low":59426.58210853001,"close":59495.952611662455},{"time":1788736260,"open":59495.952611662455,"high":59571.707213696325,"low":59428.97133461707,"close":59495.15654733544},{"time":1788736320,"open":59495.15654733544,"high":59573.19083153842,"low":59437.70152101996,"close":59493.00801136221},{"time":1788736380,"open":59493.00801136221,"high":59567.25636017004,"low":59434.953368750765,"close":59490.292166546955},{"time":1788736440,"open":59490.292166546955,"high":59565.030933406895,"low":59427.60082461273,"close":59490.847389422284},{"time":1788736500,"open":59401.27883705861,"high":59453.870621514856,"low":59313.265354150506,"close":59371.711933111415},{"time":1788736560,"open":59371.711933111415,"high":59462.01823422274,"low":59317.047604031424,"close":59379.901097284106},{"time":1788736620,"open":59379.901097284106,"high":59472.38792312369,"low":59334.23652690912,"close":59388.3859823887},{"time":1788736680,"open":59388.3859823887,"high":59532.383980336315,"low":59350.69689146158,"close":59432.15376010665},{"time":1788736740,"open":59432.15376010665,"high":59518.3108311136,"low":59379.340157126804,"close":59439.6581053274},{"time":1788736800,"open":59424.24868885137,"high":59505.84302451052,"low":59337.451623638415,"close":59405.798367405805},{"time":1788736860,"open":59405.798367405805,"high":59479.185022931575,"low":59321.05014292169,"close":59394.59380883953},{"time":1788736920,"open":59394.59380883953,"high":59470.29902240526,"low":59327.87732832995,"close":59388.52116099359},{"time":1788736980,"open":59388.52116099359,"high":59456.97002161579,"low":59307.44653304064,"close":59364.38384049038},{"time":1788737040,"open":59364.38384049038,"high":59440.679020650874,"low":59282.64323524404,"close":59335.29404086582},{"time":1788737100,"open":59343.22590362041,"high":59421.22280691077,"low":59276.754009540484,"close":59323.25343809774},{"time":1788737160,"open":59323.25343809774,"high":59441.95957983239,"low":59276.460267331684,"close":59340.57956638205},{"time":1788737220,"open":59340.57956638205,"high":59445.662574996975,"low":59301.624470121984,"close":59356.63680503395},{"time":1788737280,"open":59356.63680503395,"high":59447.884372095716,"low":59302.53236615701,"close":59365.38787466399},{"time":1788737340,"open":59365.38787466399,"high":59426.40700014118,"low":59273.49965170941,"close":59319.20551294334},{"time":1788737400,"open":59310.87749554494,"high":59432.87383353101,"low":59279.206756951695,"close":59338.51004661546},{"time":1788737460,"open":59338.51004661546,"high":59426.94987306866,"low":59292.08211907962,"close":59354.20324477374},{"time":1788737520,"open":59354.20324477374,"high":59455.088685264804,"low":59303.29483563214,"close":59362.90936774521},{"time":1788737580,"open":59362.90936774521,"high":59457.310170438184,"low":59318.09481188315,"close":59377.74633979678},{"time":1788737640,"open":59377.74633979678,"high":59465.4556160739,"low":59324.571539474826,"close":59381.343791815336},{"time":1788737700,"open":59376.44255162767,"high":59478.317847956794,"low":59339.582856319415,"close":59377.19019797355},{"time":1788737760,"open":59377.19019797355,"high":59524.224752145485,"low":59351.18514694695,"close":59428.66680000374},{"time":1788737820,"open":59428.66680000374,"high":59536.071695161925,"low":59371.37736635127,"close":59449.28021660131},{"time":1788737880,"open":59449.28021660131,"high":59690.52073335465,"low":59413.411366254346,"close":59517.02874421743},{"time":1788737940,"open":59517.02874421743,"high":59644.915484125435,"low":59477.192024216216,"close":59541.19352355654},{"time":1788738000,"open":59551.81368597142,"high":59627.412638802474,"low":59449.87193612251,"close":59535.2526404877},{"time":1788738060,"open":59535.2526404877,"high":59625.19094078076,"low":59452.528594728115,"close":59505.38654566988},{"time":1788738120,"open":59505.38654566988,"high":59637.78056290381,"low":59478.76523388634,"close":59550.115610168294},{"time":1788738180,"open":59550.115610168294,"high":59675.54942927297,"low":59502.469231164156,"close":59588.04301856634},{"time":1788738240,"open":59588.04301856634,"high":59620.006978730096,"low":59463.44065483901,"close":59539.315201019934},{"time":1788738300,"open":59656.78011229435,"high":59760.633925625494,"low":59595.55794948082,"close":59670.841709722234},{"time":1788738360,"open":59670.841709722234,"high":59850.41920077854,"low":59640.345235116256,"close":59740.73167131799},{"time":1788738420,"open":59740.73167131799,"high":59811.83379327475,"low":59631.1562761989,"close":59714.58398138662},{"time":1788738480,"open":59714.58398138662,"high":59753.213654951694,"low":59605.715553164686,"close":59674.553114018025},{"time":1788738540,"open":59674.553114018025,"high":59821.4801451507,"low":59621.400875231,"close":59712.86985562843},{"time":1788738600,"open":59584.66765646618,"high":59699.70866768678,"low":59497.59314218693,"close":59583.9955692784},{"time":1788738660,"open":59583.9955692784,"high":59629.367442263465,"low":59481.63984960622,"close":59546.09454772055},{"time":1788738720,"open":59546.09454772055,"high":59616.78006508246,"low":59473.8947134698,"close":59535.324259520705},{"time":1788738780,"open":59535.324259520705,"high":59601.97138604597,"low":59475.30776399981,"close":59530.74751275287},{"time":1788738840,"open":59530.74751275287,"high":59645.6569892036,"low":59486.854216017186,"close":59564.306330324245},{"time":1788738900,"open":59572.35900133133,"high":59608.548080994515,"low":59450.488057886316,"close":59526.85688582479},{"time":1788738960,"open":59526.85688582479,"high":59571.52137833283,"low":59412.36958300874,"close":59474.050541989236},{"time":1788739020,"open":59474.050541989236,"high":59577.445650758695,"low":59426.71741158543,"close":59489.21855471687},{"time":1788739080,"open":59489.21855471687,"high":59570.780844279594,"low":59433.384404999975,"close":59492.67720893729},{"time":1788739140,"open":59492.67720893729,"high":59575.96458265223,"low":59435.32580790817,"close":59495.56540244827},{"time":1788739200,"open":59490.184012734244,"high":59572.05685495443,"low":59355.893507583925,"close":59453.7341555274},{"time":1788739260,"open":59453.7341555274,"high":59526.8883635788,"low":59357.73081286355,"close":59432.30036204283},{"time":1788739320,"open":59432.30036204283,"high":59559.883576295164,"low":59397.215348286765,"close":59490.03188373634},{"time":1788739380,"open":59490.03188373634,"high":59578.721058600015,"low":59410.972300685564,"close":59491.77636325234},{"time":1788739440,"open":59491.77636325234,"high":59553.54517816114,"low":59406.12942207774,"close":59469.341115922514},{"time":1788739500,"open":59475.673414411904,"high":59630.23830479022,"low":59420.99503659148,"close":59517.2971533988},{"time":1788739560,"open":59517.2971533988,"high":59645.04922312428,"low":59468.4906489501,"close":59546.07879355923},{"time":1788739620,"open":59546.07879355923,"high":59628.01666704011,"low":59440.78127484194,"close":59530.489323936716},{"time":1788739680,"open":59530.489323936716,"high":59610.24356503922,"low":59441.88099457053,"close":59509.94574580487},{"time":1788739740,"open":59509.94574580487,"high":59626.5355752067,"low":59474.94013585665,"close":59540.17383614668},{"time":1788739800,"open":59533.83216817974,"high":59586.123224918985,"low":59437.945654238596,"close":59503.61287115807},{"time":1788739860,"open":59503.61287115807,"high":59595.74929644691,"low":59435.40170613594,"close":59507.11859442515},{"time":1788739920,"open":59507.11859442515,"high":59556.50454329459,"low":59421.66484587682,"close":59483.74178931412},{"time":1788739980,"open":59483.74178931412,"high":59566.13061482252,"low":59412.7539493371,"close":59478.06190055597},{"time":1788740040,"open":59478.06190055597,"high":59572.794818188006,"low":59423.14460157536,"close":59471.111313106296},{"time":1788740100,"open":59503.07358101977,"high":59586.290110113274,"low":59421.2114375515,"close":59490.7459784207},{"time":1788740160,"open":59490.7459784207,"high":59547.765130184314,"low":59408.71343461418,"close":59467.348409535734},{"time":1788740220,"open":59467.348409535734,"high":59529.984370217106,"low":59348.11722076865,"close":59426.95926796978},{"time":1788740280,"open":59426.95926796978,"high":59487.75506529499,"low":59327.19693419581,"close":59398.386169494515},{"time":1788740340,"open":59398.386169494515,"high":59476.64209031548,"low":59270.00555971327,"close":59353.82638462577},{"time":1788740400,"open":59311.28928800654,"high":59399.961609405516,"low":59212.79626076891,"close":59287.611747269446},{"time":1788740460,"open":59287.611747269446,"high":59430.315305170225,"low":59255.21099307872,"close":59334.93881424939},{"time":1788740520,"open":59334.93881424939,"high":59442.16064985889,"low":59298.03860831621,"close":59356.71509279253},{"time":1788740580,"open":59356.71509279253,"high":59446.60265411714,"low":59294.194663742375,"close":59361.452362329954},{"time":1788740640,"open":59361.452362329954,"high":59433.27664134239,"low":59270.372848982195,"close":59343.032706936574},{"time":1788740700,"open":59396.33147464622,"high":59477.764473710144,"low":59335.70424203316,"close":59396.7815508699},{"time":1788740760,"open":59396.7815508699,"high":59499.99444286573,"low":59341.397050606014,"close":59409.434261127775},{"time":1788740820,"open":59409.434261127775,"high":59514.814422302785,"low":59371.65663488396,"close":59423.95196389053},{"time":1788740880,"open":59423.95196389053,"high":59497.77144595017,"low":59358.27899878092,"close":59419.73059471171},{"time":1788740940,"open":59419.73059471171,"high":59499.253443893875,"low":59368.12050544865,"close":59422.328920947286},{"time":1788741000,"open":59379.9092755705,"high":59493.06191448766,"low":59333.84235623071,"close":59396.14381390947},{"time":1788741060,"open":59396.14381390947,"high":59523.42118436748,"low":59349.73265926534,"close":59420.575953073436},{"time":1788741120,"open":59420.575953073436,"high":59491.580974493525,"low":59325.16131476522,"close":59395.97913055335},{"time":1788741180,"open":59395.97913055335,"high":59470.8478145756,"low":59307.30435446287,"close":59377.509550065966},{"time":1788741240,"open":59377.509550065966,"high":59429.38149473975,"low":59274.72595470845,"close":59345.29895950868},{"time":1788741300,"open":59347.622717958715,"high":59442.81603044363,"low":59284.242808452465,"close":59362.200509847185},{"time":1788741360,"open":59362.200509847185,"high":59439.85403447829,"low":59307.71115512025,"close":59362.82996788312},{"time":1788741420,"open":59362.82996788312,"high":59433.93004254761,"low":59293.77916113534,"close":59349.27475260822},{"time":1788741480,"open":59349.27475260822,"high":59412.455571798884,"low":59265.17014011437,"close":59329.147539643396},{"time":1788741540,"open":59329.147539643396,"high":59430.96804658227,"low":59268.31760238392,"close":59332.19461367753},{"time":1788741600,"open":59316.248939241246,"high":59404.63162681542,"low":59255.44271665767,"close":59323.28222365269},{"time":1788741660,"open":59323.28222365269,"high":59387.604727266335,"low":59242.430101351194,"close":59302.6250438319},{"time":1788741720,"open":59302.6250438319,"high":59414.99582654095,"low":59259.424673794914,"close":59319.21441110447},{"time":1788741780,"open":59319.21441110447,"high":59412.03462661937,"low":59261.37373182132,"close":59311.794527857885},{"time":1788741840,"open":59311.794527857885,"high":59404.63162681542,"low":59269.23536230335,"close":59324.65880619926},{"time":1788741900,"open":59336.3597779543,"high":59433.37862997818,"low":59270.902027884506,"close":59310.16600067443},{"time":1788741960,"open":59310.16600067443,"high":59420.05060207955,"low":59252.87340970689,"close":59334.65764063389},{"time":1788742020,"open":59334.65764063389,"high":59433.37862997818,"low":59243.03745486088,"close":59316.15346052994},{"time":1788742080,"open":59316.15346052994,"high":59428.93595401197,"low":59269.95490516742,"close":59341.74333177122},{"time":1788742140,"open":59341.74333177122,"high":59423.012386057024,"low":59268.985231166094,"close":59333.927439217754},{"time":1788742200,"open":59327.5210061795,"high":59403.269745455495,"low":59258.048505167506,"close":59299.28490863809},{"time":1788742260,"open":59299.28490863809,"high":59433.93492157187,"low":59264.35032352617,"close":59320.52178605323},{"time":1788742320,"open":59320.52178605323,"high":59425.48072685218,"low":59278.70276657752,"close":59338.13266369488},{"time":1788742380,"open":59338.13266369488,"high":59437.32658359709,"low":59266.675806007595,"close":59349.88712317449},{"time":1788742440,"open":59349.88712317449,"high":59410.67340592106,"low":59263.74873432167,"close":59296.01853605809},{"time":1788742500,"open":59290.726488015025,"high":59425.35922436695,"low":59273.52596165779,"close":59319.56785768165},{"time":1788742560,"open":59319.56785768165,"high":59414.995024781274,"low":59260.60031899137,"close":59303.04407562089},{"time":1788742620,"open":59303.04407562089,"high":59395.00692558033,"low":59217.121562036686,"close":59287.52385056221},{"time":1788742680,"open":59287.52385056221,"high":59368.35612664575,"low":59213.7068112327,"close":59282.2257528188},{"time":1788742740,"open":59282.2257528188,"high":59406.85172510682,"low":59234.71413429967,"close":59307.43984334984},{"time":1788742800,"open":59310.082026324235,"high":59415.42100055156,"low":59258.21459932699,"close":59324.00819482061},{"time":1788742860,"open":59324.00819482061,"high":59402.09500742952,"low":59235.663864328315,"close":59312.721962780925},{"time":1788742920,"open":59312.721962780925,"high":59527.53796641529,"low":59279.59568442979,"close":59357.40573823191},{"time":1788742980,"open":59357.40573823191,"high":59469.46530599098,"low":59293.619150652805,"close":59373.82793857421},{"time":1788743040,"open":59373.82793857421,"high":59457.619978771385,"low":59320.2909370314,"close":59380.61026979983},{"time":1788743100,"open":59380.61613442017,"high":59468.73084636259,"low":59226.73078736549,"close":59354.633977452475},{"time":1788743160,"open":59354.633977452475,"high":59390.255545782275,"low":59243.475982948585,"close":59303.63332119661},{"time":1788743220,"open":59303.63332119661,"high":59356.20022666252,"low":59202.19503776668,"close":59267.179875528695},{"time":1788743280,"open":59267.179875528695,"high":59346.57589734607,"low":59184.780050134956,"close":59251.908796954536},{"time":1788743340,"open":59251.908796954536,"high":59311.78024520197,"low":59162.45134596302,"close":59224.630919324176},{"time":1788743400,"open":59279.344476037346,"high":59336.9336344929,"low":59199.832912311234,"close":59257.672631748756},{"time":1788743460,"open":59257.672631748756,"high":59390.28685611867,"low":59211.59499661384,"close":59285.05647391554},{"time":1788743520,"open":59285.05647391554,"high":59377.689567679256,"low":59199.74366288048,"close":59280.75285188255},{"time":1788743580,"open":59280.75285188255,"high":59341.37973629505,"low":59187.92853713707,"close":59251.35055733585},{"time":1788743640,"open":59251.35055733585,"high":59326.55939695456,"low":59190.396473813504,"close":59245.55233728685},{"time":1788743700,"open":59230.924335538526,"high":59325.24640630432,"low":59119.103542090976,"close":59204.81218691675},{"time":1788743760,"open":59204.81218691675,"high":59302.95941475464,"low":59120.06864538018,"close":59190.550160620696},{"time":1788743820,"open":59190.550160620696,"high":59331.9139123628,"low":59159.48049240103,"close":59230.68772048699},{"time":1788743880,"open":59230.68772048699,"high":59382.198879838295,"low":59164.67710950677,"close":59249.83964065048},{"time":1788743940,"open":59249.83964065048,"high":59343.76725646676,"low":59078.400515339395,"close":59241.64035670248},{"time":1788744000,"open":59232.12454256496,"high":59262.38568215836,"low":59107.15503694332,"close":59178.73573773356},{"time":1788744060,"open":59178.73573773356,"high":59272.01497726839,"low":59106.5620141048,"close":59178.07316624794},{"time":1788744120,"open":59178.07316624794,"high":59286.82927743767,"low":59148.04142868111,"close":59200.97992465923},{"time":1788744180,"open":59200.97992465923,"high":59294.97714253076,"low":59147.02713926226,"close":59206.285986023686},{"time":1788744240,"open":59206.285986023686,"high":59277.199982327635,"low":59134.60907688532,"close":59186.903770040306},{"time":1788744300,"open":59201.68836356266,"high":59273.484630509185,"low":59122.272926014055,"close":59183.22628289},{"time":1788744360,"open":59183.22628289,"high":59246.07132920011,"low":59113.18353467868,"close":59163.27825312933},{"time":1788744420,"open":59163.27825312933,"high":59259.40752983696,"low":59117.89082559691,"close":59165.882987116034},{"time":1788744480,"open":59165.882987116034,"high":59293.48893146446,"low":59135.393069736,"close":59195.20016144236},{"time":1788744540,"open":59195.20016144236,"high":59297.93433167674,"low":59152.702625585895,"close":59211.10051453788},{"time":1788744600,"open":59203.106386945496,"high":59271.40848044646,"low":59125.732252820024,"close":59182.12335642266},{"time":1788744660,"open":59182.12335642266,"high":59278.0756805005,"low":59128.55787538516,"close":59187.06066781707},{"time":1788744720,"open":59187.06066781707,"high":59286.224480566554,"low":59146.873668722816,"close":59205.111743368834},{"time":1788744780,"open":59205.111743368834,"high":59325.48688088481,"low":59169.716143908736,"close":59236.95298894718},{"time":1788744840,"open":59236.95298894718,"high":59309.930080758706,"low":59175.60810038029,"close":59227.3289809273},{"time":1788744900,"open":59214.053635164775,"high":59296.636220601235,"low":59157.340324000346,"close":59213.319326809484},{"time":1788744960,"open":59213.319326809484,"high":59282.56417533392,"low":59144.2939203449,"close":59197.18295242792},{"time":1788745020,"open":59197.18295242792,"high":59284.0454432568,"low":59151.09221550575,"close":59197.72693360388},{"time":1788745080,"open":59197.72693360388,"high":59281.08290741105,"low":59142.41213028087,"close":59192.01624539897},{"time":1788745140,"open":59192.01624539897,"high":59251.45754895356,"low":59115.792844515294,"close":59173.27435054386},{"time":1788745200,"open":59186.5426651797,"high":59259.55779423738,"low":59127.33007514514,"close":59180.20226847247},{"time":1788745260,"open":59180.20226847247,"high":59253.631393977936,"low":59098.470705203596,"close":59157.1510694535},{"time":1788745320,"open":59157.1510694535,"high":59238.07459329689,"low":59102.79170431878,"close":59154.01423773066},{"time":1788745380,"open":59154.01423773066,"high":59240.296993394186,"low":59092.36386203986,"close":59148.16883120592},{"time":1788745440,"open":59148.16883120592,"high":59224.74019271315,"low":59096.93571510785,"close":59146.357267661915},{"time":1788745500,"open":59139.80512805723,"high":59257.43742226466,"low":59101.59619097781,"close":59156.5805243745},{"time":1788745560,"open":59156.5805243745,"high":59238.178755102424,"low":59106.26251204714,"close":59158.41105933148},{"time":1788745620,"open":59158.41105933148,"high":59247.06737071576,"low":59117.67858930801,"close":59167.562762769674},{"time":1788745680,"open":59167.562762769674,"high":59245.5859347802,"low":59084.18712320488,"close":59146.48923541101},{"time":1788745740,"open":59146.48923541101,"high":59241.88234494131,"low":59097.9467690698,"close":59148.90200855927},{"time":1788745800,"open":59169.83041318697,"high":59253.951887771866,"low":59125.39419845828,"close":59173.667310031036},{"time":1788745860,"open":59173.667310031036,"high":59271.73540904072,"low":59136.944970905795,"close":59187.33329809002},{"time":1788745920,"open":59187.33329809002,"high":59279.88618962228,"low":59151.29147613046,"close":59189.9923282722},{"time":1788745980,"open":59189.9923282722,"high":59293.223830573916,"low":59152.34556815976,"close":59196.752601657485},{"time":1788746040,"open":59196.752601657485,"high":59299.89265104974,"low":59173.18669402788,"close":59220.005145340256},{"time":1788746100,"open":59213.60919579265,"high":59319.41957425961,"low":59173.2994163949,"close":59234.81691316128},{"time":1788746160,"open":59234.81691316128,"high":59320.90137430893,"low":59181.40885898059,"close":59219.505664806224},{"time":1788746220,"open":59219.505664806224,"high":59298.67437356917,"low":59183.58053243238,"close":59223.04328168893},{"time":1788746280,"open":59223.04328168893,"high":59296.4516734952,"low":59175.187711748906,"close":59220.463948607234},{"time":1788746340,"open":59220.463948607234,"high":59285.33817312532,"low":59173.79822355579,"close":59213.996419822215},{"time":1788746400,"open":59226.29841138989,"high":59302.842363935524,"low":59178.495382051915,"close":59220.931476660124},{"time":1788746460,"open":59220.931476660124,"high":59307.28868763666,"low":59180.421713197415,"close":59225.95007677054},{"time":1788746520,"open":59225.95007677054,"high":59299.87814813476,"low":59171.7209911908,"close":59219.08417038422},{"time":1788746580,"open":59219.08417038422,"high":59292.46760863286,"low":59162.57131942819,"close":59212.603621209855},{"time":1788746640,"open":59212.603621209855,"high":59279.12863752945,"low":59157.99093748419,"close":59203.225193793194},{"time":1788746700,"open":59188.29409426488,"high":59258.992325702835,"low":59116.828653223965,"close":59174.3720400116},{"time":1788746760,"open":59174.3720400116,"high":59241.952383419295,"low":59115.07073242619,"close":59167.14494915646},{"time":1788746820,"open":59167.14494915646,"high":59229.35764347059,"low":59080.03339338964,"close":59131.79563203475},{"time":1788746880,"open":59131.79563203475,"high":59221.948972912534,"low":59092.158148120216,"close":59137.64718709631},{"time":1788746940,"open":59137.64718709631,"high":59218.985504689306,"low":59080.27722241633,"close":59133.443971085064},{"time":1788747000,"open":59128.171072137964,"high":59199.62975917909,"low":59075.487200284624,"close":59119.61399121383},{"time":1788747060,"open":59119.61399121383,"high":59214.445779040485,"low":59086.09855241204,"close":59131.52104158492},{"time":1788747120,"open":59131.52104158492,"high":59214.445779040485,"low":59084.438455233154,"close":59131.37931816662},{"time":1788747180,"open":59131.37931816662,"high":59218.14978400584,"low":59074.4931271626,"close":59128.03913235289},{"time":1788747240,"open":59128.03913235289,"high":59212.964177054346,"low":59065.447252652666,"close":59122.04223985237},{"time":1788747300,"open":59136.56430862778,"high":59253.44298229073,"low":59113.06283318088,"close":59156.64671040207},{"time":1788747360,"open":59156.64671040207,"high":59247.51511865046,"low":59112.6397154157,"close":59160.407579683764},{"time":1788747420,"open":59160.407579683764,"high":59271.96755616659,"low":59134.348124147094,"close":59183.989373082055},{"time":1788747480,"open":59183.989373082055,"high":59301.60687436798,"low":59139.797860075705,"close":59201.11591167945},{"time":1788747540,"open":59201.11591167945,"high":59309.75768687336,"low":59169.64955581574,"close":59226.23328821862},{"time":1788747600,"open":59231.913793037165,"high":59336.19571535846,"low":59202.021332224016,"close":59253.10414355572},{"time":1788747660,"open":59253.10414355572,"high":59329.526229140916,"low":59203.896739390824,"close":59252.611510263785},{"time":1788747720,"open":59252.611510263785,"high":59310.25882451248,"low":59191.74208773414,"close":59238.62297544518},{"time":1788747780,"open":59238.62297544518,"high":59305.81250036745,"low":59183.151678137896,"close":59228.19340055036},{"time":1788747840,"open":59228.19340055036,"high":59326.56201304423,"low":59183.63383887247,"close":59238.36479093063},{"time":1788747900,"open":59296.87736516453,"high":59389.61241989739,"low":59265.432911413685,"close":59312.91879592633},{"time":1788747960,"open":59312.91879592633,"high":59408.15706986676,"low":59282.395941682145,"close":59322.33370680358},{"time":1788748020,"open":59322.33370680358,"high":59405.931711870435,"low":59278.38084238237,"close":59326.055933568525},{"time":1788748080,"open":59326.055933568525,"high":59429.668863831226,"low":59299.42837719875,"close":59339.72289676925},{"time":1788748140,"open":59339.72289676925,"high":59449.69708579814,"low":59308.57427457427,"close":59357.3986177151},{"time":1788748200,"open":59299.94599174513,"high":59387.708715108514,"low":59253.64280889315,"close":59303.43779533805},{"time":1788748260,"open":59303.43779533805,"high":59389.190851141735,"low":59259.8895582875,"close":59311.18362433718},{"time":1788748320,"open":59311.18362433718,"high":59366.95881064343,"low":59254.36547473158,"close":59295.529907455064},{"time":1788748380,"open":59295.529907455064,"high":59361.771334527155,"low":59242.64219541908,"close":59289.87306371158},{"time":1788748440,"open":59289.87306371158,"high":59359.54813047733,"low":59244.612020904795,"close":59286.23638626289},{"time":1788748500,"open":59316.71150731823,"high":59545.5337094636,"low":59279.1809712533,"close":59347.187162442635},{"time":1788748560,"open":59347.187162442635,"high":59503.502625665606,"low":59331.86863648299,"close":59395.589825946714},{"time":1788748620,"open":59395.589825946714,"high":59485.70785085325,"low":59346.43459573732,"close":59398.72618323363},{"time":1788748680,"open":59398.72618323363,"high":59673.49358953916,"low":59381.823899453346,"close":59477.64776567932},{"time":1788748740,"open":59477.64776567932,"high":59676.26023113556,"low":59470.81818419119,"close":59560.94723529015},{"time":1788748800,"open":59519.580755218456,"high":59660.74635336019,"low":59439.365326724335,"close":59525.03855974099},{"time":1788748860,"open":59525.03855974099,"high":59627.40432350585,"low":59461.69027641721,"close":59523.387151694325},{"time":1788748920,"open":59523.387151694325,"high":59594.062293651514,"low":59462.08682264564,"close":59510.11863308954},{"time":1788748980,"open":59510.11863308954,"high":59565.906801774516,"low":59424.378519400125,"close":59473.55273581343},{"time":1788749040,"open":59473.55273581343,"high":59543.678781871626,"low":59407.20874861684,"close":59454.843094970805},{"time":1788749100,"open":59594.549493708895,"high":59672.453800281444,"low":59522.981908885144,"close":59581.6672952778},{"time":1788749160,"open":59581.6672952778,"high":59688.049976039474,"low":59539.6558570326,"close":59591.79709939326},{"time":1788749220,"open":59591.79709939326,"high":59676.90985049803,"low":59543.71792456896,"close":59586.89513805706},{"time":1788749280,"open":59586.89513805706,"high":59662.79902481219,"low":59530.36446171722,"close":59579.71486949048},{"time":1788749340,"open":59579.71486949048,"high":59681.365900714605,"low":59536.70980285187,"close":59580.051331359406},{"time":1788749400,"open":59453.700835152056,"high":59545.90734758299,"low":59403.62647873137,"close":59451.700589234},{"time":1788749460,"open":59451.700589234,"high":59534.790846734,"low":59404.767740828414,"close":59446.312308174995},{"time":1788749520,"open":59446.312308174995,"high":59516.26334531904,"low":59382.02567697801,"close":59427.00663621855},{"time":1788749580,"open":59427.00663621855,"high":59488.842643224896,"low":59351.166419612826,"close":59403.32944252349},{"time":1788749640,"open":59403.32944252349,"high":59461.42194113075,"low":59312.84674147413,"close":59367.036849797674},{"time":1788749700,"open":59361.746334221345,"high":59432.40992596977,"low":59290.11295485104,"close":59335.61446166415},{"time":1788749760,"open":59335.61446166415,"high":59445.00750419402,"low":59279.68184875065,"close":59332.856371364025},{"time":1788749820,"open":59332.856371364025,"high":59396.84029333659,"low":59192.49144066249,"close":59268.895696606145},{"time":1788749880,"open":59268.895696606145,"high":59311.62138181958,"low":59156.60029881906,"close":59219.15614502035},{"time":1788749940,"open":59219.15614502035,"high":59289.390361423844,"low":59106.19761121079,"close":59171.06735678178},{"time":1788750000,"open":59182.72178192181,"high":59274.3856127839,"low":59115.924655511546,"close":59163.174847164875},{"time":1788750060,"open":59163.174847164875,"high":59282.53859243629,"low":59102.08344417681,"close":59158.28448764223},{"time":1788750120,"open":59158.28448764223,"high":59337.38591009783,"low":59158.28448764223,"close":59225.373616459794},{"time":1788750180,"open":59225.373616459794,"high":59345.53888975022,"low":59209.92783856943,"close":59256.57241798982},{"time":1788750240,"open":59256.57241798982,"high":59344.79770978182,"low":59197.91425090038,"close":59246.16152952009},{"time":1788750300,"open":59304.03500375766,"high":59400.541822948966,"low":59251.95043911098,"close":59304.68968434887},{"time":1788750360,"open":59304.68968434887,"high":59376.80089572315,"low":59233.25497384858,"close":59288.1845739451},{"time":1788750420,"open":59288.1845739451,"high":59356.769488376376,"low":59202.767761481424,"close":59264.90091943884},{"time":1788750480,"open":59264.90091943884,"high":59318.93238561024,"low":59157.55204402775,"close":59212.58231907352},{"time":1788750540,"open":59212.58231907352,"high":59306.320018021535,"low":59151.116627520125,"close":59203.78917699224},{"time":1788750600,"open":59136.99800415186,"high":59224.59183445685,"low":59087.659928120745,"close":59136.52295377816},{"time":1788750660,"open":59136.52295377816,"high":59226.81503543164,"low":59092.00058600509,"close":59139.82771830383},{"time":1788750720,"open":59139.82771830383,"high":59216.44009754928,"low":59075.68085853806,"close":59117.537446642506},{"time":1788750780,"open":59117.537446642506,"high":59209.77049462491,"low":59058.02906002451,"close":59120.209551317974},{"time":1788750840,"open":59120.209551317974,"high":59206.06515966693,"low":59073.5270727134,"close":59117.19824597252},{"time":1788750900,"open":59127.014099439155,"high":59215.89576864682,"low":59082.953362492204,"close":59128.396495350855},{"time":1788750960,"open":59128.396495350855,"high":59221.8252889571,"low":59081.29742964923,"close":59134.28644299473},{"time":1788751020,"open":59134.28644299473,"high":59193.66006748327,"low":59061.27006500743,"close":59110.49118485838},{"time":1788751080,"open":59110.49118485838,"high":59226.27242918981,"low":59058.013374075934,"close":59089.306299808486},{"time":1788751140,"open":59089.306299808486,"high":59228.495999306164,"low":59089.306299808486,"close":59140.606737893},{"time":1788751200,"open":59114.91665670285,"high":59208.69468449676,"low":59082.46400616675,"close":59123.18402769878},{"time":1788751260,"open":59123.18402769878,"high":59214.62162908341,"low":59096.986782817374,"close":59131.69060354799},{"time":1788751320,"open":59131.69060354799,"high":59209.43555257009,"low":59084.490664876255,"close":59126.219154663406},{"time":1788751380,"open":59126.219154663406,"high":59216.8442333034,"low":59088.10276480777,"close":59133.33659519464},{"time":1788751440,"open":59133.33659519464,"high":59209.43555257009,"low":59061.762889393096,"close":59117.047558613405},{"time":1788751500,"open":59124.93688481815,"high":59192.885299040354,"low":59036.63143426206,"close":59090.644277353014},{"time":1788751560,"open":59090.644277353014,"high":59198.072067649286,"low":59028.337149298204,"close":59075.59801991999},{"time":1788751620,"open":59075.59801991999,"high":59181.77079487835,"low":59049.607805770196,"close":59097.74167533277},{"time":1788751680,"open":59097.74167533277,"high":59173.620158492886,"low":59035.193580500694,"close":59082.069985097456},{"time":1788751740,"open":59082.069985097456,"high":59148.427282392346,"low":59029.58661123169,"close":59074.57747517943},{"time":1788751800,"open":59069.24549828557,"high":59166.05654196789,"low":59023.48625715908,"close":59074.768548023356},{"time":1788751860,"open":59074.768548023356,"high":59168.27924216481,"low":59008.32442091196,"close":59071.040465749546},{"time":1788751920,"open":59071.040465749546,"high":59134.93873921093,"low":59009.246138202165,"close":59044.83008263405},{"time":1788751980,"open":59044.83008263405,"high":59170.50194236174,"low":59026.77715646009,"close":59072.95892247982},{"time":1788752040,"open":59072.95892247982,"high":59156.424841114545,"low":59034.40029984774,"close":59072.979459503804},{"time":1788752100,"open":59071.38102344041,"high":59160.75118727337,"low":59011.91742131862,"close":59059.23478172001},{"time":1788752160,"open":59059.23478172001,"high":59141.48830680864,"low":59005.09368059844,"close":59049.13040504803},{"time":1788752220,"open":59049.13040504803,"high":59131.85686657628,"low":58992.00185886237,"close":59038.95041452649},{"time":1788752280,"open":59038.95041452649,"high":59107.40782598644,"low":58992.382096608606,"close":59027.5571761437},{"time":1788752340,"open":59027.5571761437,"high":59173.03737893268,"low":58981.41163116975,"close":59024.772343809556},{"time":1788752400,"open":59029.07343590294,"high":59104.305599614505,"low":58977.65696583797,"close":59018.73802390973},{"time":1788752460,"open":59018.73802390973,"high":59177.056206842346,"low":58927.60123541016,"close":58981.05213323787},{"time":1788752520,"open":58981.05213323787,"high":59093.93252354086,"low":58942.48254872082,"close":58987.41181974643},{"time":1788752580,"open":58987.41181974643,"high":59096.15532555665,"low":58950.94728547695,"close":58998.552628888894},{"time":1788752640,"open":58998.552628888894,"high":59102.82373160399,"low":58962.53108257528,"close":59006.1339678268},{"time":1788752700,"open":58995.30327463014,"high":59088.27130078221,"low":58954.28805657396,"close":58997.912908169266},{"time":1788752760,"open":58997.912908169266,"high":59077.15933070195,"low":58954.74256279114,"close":58996.47513998484},{"time":1788752820,"open":58996.47513998484,"high":59084.56731075546,"low":58958.65174471589,"close":58997.83476092611},{"time":1788752880,"open":58997.83476092611,"high":59083.08571474476,"low":58960.2233895455,"close":58998.14000344921},{"time":1788752940,"open":58998.14000344921,"high":59071.23294665915,"low":58957.49494336866,"close":58989.75844939599},{"time":1788753000,"open":59000.58822676533,"high":59082.07768172098,"low":58948.99904167124,"close":58990.10856872713},{"time":1788753060,"open":58990.10856872713,"high":59084.300483740604,"low":58960.78655470586,"close":59000.776494368845},{"time":1788753120,"open":59000.776494368845,"high":59072.44553963592,"low":58943.43987434532,"close":58986.29734092367},{"time":1788753180,"open":58986.29734092367,"high":59059.10872751815,"low":58913.91363792879,"close":58947.88502292167},{"time":1788753240,"open":58947.88502292167,"high":59096.89636185183,"low":58934.253511521696,"close":58984.51138257273},{"time":1788753300,"open":58984.511602304374,"high":59106.528724123076,"low":58958.392760468974,"close":59003.68019601685},{"time":1788753360,"open":59003.68019601685,"high":59111.7152621882,"low":58974.10300391217,"close":59021.39565598766},{"time":1788753420,"open":59021.39565598766,"high":59119.12460228123,"low":58955.346822264226,"close":59009.79385599382},{"time":1788753480,"open":59009.79385599382,"high":59117.64273426262,"low":58934.21221618817,"close":59007.33669558847},{"time":1788753540,"open":59007.33669558847,"high":59067.25922163002,"low":58922.538713611124,"close":58969.58077785096},{"time":1788753600,"open":58966.31821251296,"high":59066.95482417556,"low":58908.07887903919,"close":58941.6527192477},{"time":1788753660,"open":58941.6527192477,"high":59093.626972759055,"low":58939.85348559046,"close":58991.93236440629},{"time":1788753720,"open":58991.93236440629,"high":59086.21804259698,"low":58933.53236557952,"close":58982.365242619046},{"time":1788753780,"open":58982.365242619046,"high":59072.88196830523,"low":58921.538651128125,"close":58964.67022945149},{"time":1788753840,"open":58964.67022945149,"high":59075.845540370065,"low":58926.52493814129,"close":58971.23140576726},{"time":1788753900,"open":58974.49812697021,"high":59081.34085886475,"low":58940.90827631809,"close":58985.19225217314},{"time":1788753960,"open":58985.19225217314,"high":59068.74497987705,"low":58943.68364252641,"close":58981.12983970458},{"time":1788754020,"open":58981.12983970458,"high":59086.52739727146,"low":58941.44454227503,"close":58980.30293254407},{"time":1788754080,"open":58980.30293254407,"high":59088.009265387656,"low":58964.21263610686,"close":59000.268937243534},{"time":1788754140,"open":59000.268937243534,"high":59088.009265387656,"low":58958.0025668223,"close":58998.86508885486},{"time":1788754200,"open":58993.52564735903,"high":59075.993953249934,"low":58946.795975554654,"close":58992.32992556916},{"time":1788754260,"open":58992.32992556916,"high":59060.43574618666,"low":58943.41644462819,"close":58981.31806888489},{"time":1788754320,"open":58981.31806888489,"high":59056.7314111716,"low":58903.74331359173,"close":58957.93772884111},{"time":1788754380,"open":58957.93772884111,"high":59050.804475147495,"low":58894.17748377838,"close":58923.92655179538},{"time":1788754440,"open":58923.92655179538,"high":59101.18343135237,"low":58923.92655179538,"close":58972.16320405985},{"time":1788754500,"open":58985.37828970645,"high":59127.766023604716,"low":58985.37828970645,"close":59027.36820176057},{"time":1788754560,"open":59027.36820176057,"high":59126.28395755658,"low":58963.17532870285,"close":59018.012339512235},{"time":1788754620,"open":59018.012339512235,"high":59104.05296683447,"low":58963.17981914669,"close":59005.43915208276},{"time":1788754680,"open":59005.43915208276,"high":59102.570900786326,"low":58998.195788547986,"close":59004.75168808121},{"time":1788754740,"open":59004.75168808121,"high":59123.3198254603,"low":58984.73554876774,"close":59028.8246743795},{"time":1788754800,"open":59006.83285414844,"high":59103.51507088248,"low":58987.13495071443,"close":59022.06272472721},{"time":1788754860,"open":59022.06272472721,"high":59103.51507088248,"low":58981.30322022234,"close":59015.05009844896},{"time":1788754920,"open":59015.05009844896,"high":59103.51507088248,"low":58981.32805687318,"close":59017.28789757484},{"time":1788754980,"open":59017.28789757484,"high":59103.51507088248,"low":58987.44894568689,"close":59018.031830644984},{"time":1788755040,"open":59018.031830644984,"high":59103.51507088248,"low":58971.07709983568,"close":59002.45722771735},{"time":1788755100,"open":59028.90697364667,"high":59123.340318123446,"low":58992.94463616969,"close":59037.72540354898},{"time":1788755160,"open":59037.72540354898,"high":59043.221184995775,"low":58996.750400168276,"close":59029.35267907818},{"time":1788755220,"open":59029.35267907818,"high":59124.82249614819,"low":58995.025819610855,"close":59035.30723436505},{"time":1788755280,"open":59035.30723436505,"high":59124.08140713582,"low":58962.114243331234,"close":59019.395571141875},{"time":1788755340,"open":59019.395571141875,"high":59097.402202690384,"low":58951.07352758292,"close":58997.01706685792},{"time":1788755400,"open":58987.22871632343,"high":59069.814011641305,"low":58921.33193496074,"close":58975.73350370458},{"time":1788755460,"open":58975.73350370458,"high":59070.55497769765,"low":58922.265199793226,"close":58972.46412883068},{"time":1788755520,"open":58972.46412883068,"high":59069.07304558496,"low":58941.02179227179,"close":58977.4614961301},{"time":1788755580,"open":58977.4614961301,"high":59082.410434599136,"low":58943.12861217552,"close":58990.359541224956},{"time":1788755640,"open":58990.359541224956,"high":59080.928502486444,"low":58925.218879055064,"close":58966.107377442255},{"time":1788755700,"open":58956.62880049012,"high":59056.61452949874,"low":58882.60547416496,"close":58939.75360948331},{"time":1788755760,"open":58939.75360948331,"high":59046.983519163376,"low":58906.81270043848,"close":58959.03829403351},{"time":1788755820,"open":58959.03829403351,"high":59072.172315425094,"low":58929.71249549639,"close":58978.33081524306},{"time":1788755880,"open":58978.33081524306,"high":59075.876550169465,"low":58937.16891586908,"close":58983.058614990754},{"time":1788755940,"open":58983.058614990754,"high":59065.504692885224,"low":58941.76465514886,"close":58978.02310493395},{"time":1788756000,"open":58979.617109540246,"high":59084.141002216405,"low":58923.660391855774,"close":58975.930951833194},{"time":1788756060,"open":58975.930951833194,"high":59075.991465526444,"low":58942.6997353604,"close":58983.06721629609},{"time":1788756120,"open":58983.06721629609,"high":59065.61932792104,"low":58945.888178034846,"close":58983.37930994762},{"time":1788756180,"open":58983.37930994762,"high":59081.17753432915,"low":58953.51599732689,"close":58991.69723787938},{"time":1788756240,"open":58991.69723787938,"high":59102.662676511776,"low":58978.28488305733,"close":59018.111021373785},{"time":1788756300,"open":59023.37012875829,"high":59117.56144717598,"low":58990.00754715992,"close":59030.297211078505},{"time":1788756360,"open":59030.297211078505,"high":59127.193576052676,"low":58981.11820420389,"close":59030.98282123853},{"time":1788756420,"open":59030.98282123853,"high":59119.04331315702,"low":58996.95533962455,"close":59038.32028028689},{"time":1788756480,"open":59038.32028028689,"high":59122.74797810959,"low":58998.09990196536,"close":59034.055215010485},{"time":1788756540,"open":59034.055215010485,"high":59141.271302872454,"low":59009.62528538515,"close":59040.31990078947},{"time":1788756600,"open":59045.65234852647,"high":59118.45487180877,"low":59000.82845783927,"close":59038.34205033618},{"time":1788756660,"open":59038.34205033618,"high":59132.5338701112,"low":59001.940897929904,"close":59041.04199452318},{"time":1788756720,"open":59041.04199452318,"high":59113.26787243419,"low":58981.92868352798,"close":59016.88785726159},{"time":1788756780,"open":59016.88785726159,"high":59108.08087305961,"low":58994.29395349292,"close":59026.99112235344},{"time":1788756840,"open":59026.99112235344,"high":59102.89387368503,"low":58967.10903217953,"close":59010.545680426854},{"time":1788756900,"open":59010.55046676958,"high":59137.72566614368,"low":58978.38736229429,"close":59035.99998652672},{"time":1788756960,"open":59035.99998652672,"high":59122.16466675779,"low":58983.35354664408,"close":59026.15200935602},{"time":1788757020,"open":59026.15200935602,"high":59138.46666611444,"low":59000.35231054407,"close":59044.98001256508},{"time":1788757080,"open":59044.98001256508,"high":59148.84066570503,"low":59021.38382897998,"close":59056.9693416708},{"time":1788757140,"open":59056.9693416708,"high":59139.20766608519,"low":59025.44339007624,"close":59060.219110323975},{"time":1788757200,"open":59039.02106660183,"high":59129.83301573683,"low":58990.84075422832,"close":59030.073581543926},{"time":1788757260,"open":59030.073581543926,"high":59137.2403558285,"low":59003.25965393415,"close":59038.898398913065},{"time":1788757320,"open":59038.898398913065,"high":59136.499621819334,"low":58998.91387539108,"close":59051.28591083821},{"time":1788757380,"open":59051.28591083821,"high":59130.573749746,"low":58997.73913211545,"close":59040.43682199293},{"time":1788757440,"open":59040.43682199293,"high":59146.86989794767,"low":59006.21244282465,"close":59047.2154137107},{"time":1788757500,"open":59067.61807012995,"high":59191.75965664697,"low":59034.92326480283,"close":59087.43775622795},{"time":1788757560,"open":59087.43775622795,"high":59174.71688766144,"low":59028.50143642451,"close":59083.661109352375},{"time":1788757620,"open":59083.661109352375,"high":59149.523229161074,"low":59027.51139743546,"close":59069.379055562924},{"time":1788757680,"open":59069.379055562924,"high":59135.444419999105,"low":59027.0504123035,"close":59057.78484266091},{"time":1788757740,"open":59057.78484266091,"high":59166.56599814661,"low":59017.50340962188,"close":59062.41095602791},{"time":1788757800,"open":59049.98033156234,"high":59145.22344456147,"low":59007.70348694247,"close":59053.1942285597},{"time":1788757860,"open":59053.1942285597,"high":59136.333436528315,"low":58996.414359957205,"close":59035.112869253986},{"time":1788757920,"open":59035.112869253986,"high":59113.367582442675,"low":58969.23768943258,"close":59012.44804413457},{"time":1788757980,"open":59012.44804413457,"high":59150.409282580804,"low":58973.68730837723,"close":59038.43017240277},{"time":1788758040,"open":59038.43017240277,"high":59167.44846464435,"low":59038.03647409848,"close":59082.95852508325},{"time":1788758100,"open":59080.24635431561,"high":59259.220955709534,"low":59030.35674867948,"close":59100.61203024383},{"time":1788758160,"open":59100.61203024383,"high":59200.29081518129,"low":59077.165464693746,"close":59117.205584358904},{"time":1788758220,"open":59117.205584358904,"high":59222.514815036826,"low":59080.22169463846,"close":59128.11123508875},{"time":1788758280,"open":59128.11123508875,"high":59249.18361486347,"low":59095.099829433384,"close":59143.947329885916},{"time":1788758340,"open":59143.947329885916,"high":59213.62521509461,"low":59087.15434335053,"close":59126.13487109065},{"time":1788758400,"open":59139.464260210385,"high":59224.01046002334,"low":59087.09145073552,"close":59132.30735663915},{"time":1788758460,"open":59132.30735663915,"high":59213.63692200862,"low":59086.47145015382,"close":59129.07471341721},{"time":1788758520,"open":59129.07471341721,"high":59234.38399803805,"low":59089.59454155834,"close":59140.574336835336},{"time":1788758580,"open":59140.574336835336,"high":59243.275602050664,"low":59108.3820720878,"close":59152.52911923041},{"time":1788758640,"open":59152.52911923041,"high":59261.0588100759,"low":59126.75079706757,"close":59172.79879481663},{"time":1788758700,"open":59200.514206257525,"high":59312.53761061421,"low":59160.3975963725,"close":59213.90706643838},{"time":1788758760,"open":59213.90706643838,"high":59294.746073273185,"low":59155.15700493022,"close":59202.81869035377},{"time":1788758820,"open":59202.81869035377,"high":59271.765337541045,"low":59138.25180822072,"close":59183.259077046096},{"time":1788758880,"open":59183.259077046096,"high":59269.54139537342,"low":59127.17432988929,"close":59178.141027823076},{"time":1788758940,"open":59178.141027823076,"high":59268.05876726166,"low":59139.821882804084,"close":59182.162031214204},{"time":1788759000,"open":59149.1044914968,"high":59222.35794834549,"low":59087.45459317456,"close":59138.03098526949},{"time":1788759060,"open":59138.03098526949,"high":59235.694147951035,"low":59104.4760555615,"close":59148.18490721051},{"time":1788759120,"open":59148.18490721051,"high":59224.58064827975,"low":59101.743040892936,"close":59147.448824784435},{"time":1788759180,"open":59147.448824784435,"high":59217.912548476976,"low":59103.312518080194,"close":59144.91966438668},{"time":1788759240,"open":59144.91966438668,"high":59229.76694812635,"low":59096.365070432585,"close":59141.10415072824},{"time":1788759300,"open":59138.469982849856,"high":59221.20189534745,"low":59081.51273748248,"close":59130.28756610376},{"time":1788759360,"open":59130.28756610376,"high":59230.8331660629,"low":59097.07443276597,"close":59143.756422147286},{"time":1788759420,"open":59143.756422147286,"high":59232.314900019126,"low":59094.69344585693,"close":59126.45775816826},{"time":1788759480,"open":59126.45775816826,"high":59239.72356980024,"low":59098.24044477291,"close":59149.12467032479},{"time":1788759540,"open":59149.12467032479,"high":59227.869698150454,"low":59109.20839533668,"close":59154.24554757222},{"time":1788759600,"open":59140.91606743034,"high":59214.523627962604,"low":59085.19040459849,"close":59130.21091651673},{"time":1788759660,"open":59130.21091651673,"high":59216.74572806872,"low":59093.90198240959,"close":59132.49876253765},{"time":1788759720,"open":59132.49876253765,"high":59220.4492282456,"low":59099.12298649138,"close":59139.74565173521},{"time":1788759780,"open":59139.74565173521,"high":59216.00502803335,"low":59091.97037095436,"close":59137.025796314105},{"time":1788759840,"open":59137.025796314105,"high":59221.18992828097,"low":59098.79481956836,"close":59138.22192775989},{"time":1788759900,"open":59146.20520182603,"high":59229.18440248579,"low":59097.72149336952,"close":59128.86704312197},{"time":1788759960,"open":59128.86704312197,"high":59226.962002410655,"low":59086.42713855085,"close":59118.26205676386},{"time":1788760020,"open":59118.26205676386,"high":59218.81320213515,"low":59090.41469970271,"close":59136.782922512044},{"time":1788760080,"open":59136.782922512044,"high":59224.73960233552,"low":59099.67951127848,"close":59141.437272165174},{"time":1788760140,"open":59141.437272165174,"high":59226.962002410655,"low":59091.264130010575,"close":59143.53775466812},{"time":1788760200,"open":59132.913665433465,"high":59203.73158927871,"low":59056.52119960612,"close":59113.07377315311},{"time":1788760260,"open":59113.07377315311,"high":59166.69824160673,"low":59047.07468028153,"close":59095.03425509306},{"time":1788760320,"open":59095.03425509306,"high":59202.99092232527,"low":59046.108684852734,"close":59102.515890953895},{"time":1788760380,"open":59102.515890953895,"high":59194.102918884,"low":59066.72875105113,"close":59118.38623318164},{"time":1788760440,"open":59118.38623318164,"high":59182.25224762896,"low":59044.81705978876,"close":59075.59732327464},{"time":1788760500,"open":59075.5989928705,"high":59159.293244033564,"low":59032.16379809312,"close":59080.99381970703},{"time":1788760560,"open":59080.99381970703,"high":59154.84924218733,"low":59030.43648152551,"close":59074.7253198815},{"time":1788760620,"open":59074.7253198815,"high":59156.330576136075,"low":59031.66514277114,"close":59072.56172540775},{"time":1788760680,"open":59072.56172540775,"high":59148.92390639235,"low":59031.39815492746,"close":59074.22745187091},{"time":1788760740,"open":59074.22745187091,"high":59154.84924218733,"low":59030.70950287479,"close":59071.49400468656},{"time":1788760800,"open":59062.72036356386,"high":59140.87932189748,"low":59009.75988421345,"close":59054.898889770404},{"time":1788760860,"open":59054.898889770404,"high":59139.39820796505,"low":59004.45174638386,"close":59053.91475573016},{"time":1788760920,"open":59053.91475573016,"high":59137.91709403263,"low":59013.108830658144,"close":59056.636286144145},{"time":1788760980,"open":59056.636286144145,"high":59157.91213212042,"low":59022.04458337114,"close":59051.89286396941},{"time":1788761040,"open":59051.89286396941,"high":59175.68549930957,"low":59033.39654043545,"close":59081.343716825795},{"time":1788761100,"open":59079.431696684325,"high":59179.69469003142,"low":59052.49228458156,"close":59097.20135483511},{"time":1788761160,"open":59097.20135483511,"high":59181.1757560313,"low":59054.16502663901,"close":59094.88035661198},{"time":1788761220,"open":59094.88035661198,"high":59178.213624031545,"low":59022.01380329191,"close":59071.97567898155},{"time":1788761280,"open":59071.97567898155,"high":59141.9275070346,"low":59034.088897840666,"close":59072.273585559466},{"time":1788761340,"open":59072.273585559466,"high":59170.80829403217,"low":59041.814924878185,"close":59090.07610061649},{"time":1788761400,"open":59095.420284025175,"high":59165.791379319635,"low":59044.07406029051,"close":59084.758273698004},{"time":1788761460,"open":59084.758273698004,"high":59161.3477794714,"low":59035.43709839087,"close":59078.18310903018},{"time":1788761520,"open":59078.18310903018,"high":59173.1973790667,"low":59051.19097753059,"close":59090.274683244475},{"time":1788761580,"open":59090.274683244475,"high":59173.1973790667,"low":59056.1571176722,"close":59094.24110273564},{"time":1788761640,"open":59094.24110273564,"high":59177.64097891494,"low":59052.73328272579,"close":59092.48448205426},{"time":1788761700,"open":59087.21849918076,"high":59171.62687340677,"low":59034.75808296759,"close":59084.49422456556},{"time":1788761760,"open":59084.49422456556,"high":59149.410854106085,"low":59036.1925905881,"close":59078.384706674},{"time":1788761820,"open":59078.384706674,"high":59143.486582292564,"low":59019.401945365884,"close":59065.785983682326},{"time":1788761880,"open":59065.785983682326,"high":59133.11910661891,"low":59002.65618436588,"close":59052.29527637281},{"time":1788761940,"open":59052.29527637281,"high":59126.45430082871,"low":58979.529897162305,"close":59031.00951581872},{"time":1788762000,"open":59033.56306481935,"high":59102.35160217755,"low":58976.89731537874,"close":59016.99114430897},{"time":1788762060,"open":59016.99114430897,"high":59097.16764010386,"low":58977.691876848236,"close":59020.084592679785},{"time":1788762120,"open":59020.084592679785,"high":59125.30914850391,"low":58991.7250207157,"close":59038.382933120614},{"time":1788762180,"open":59038.382933120614,"high":59118.64405440916,"low":58997.624143432695,"close":59036.055834895196},{"time":1788762240,"open":59036.055834895196,"high":59127.53084653549,"low":59003.5428480083,"close":59050.51858320074},{"time":1788762300,"open":59044.77547178784,"high":59126.22320900423,"low":58980.3133670644,"close":59035.833910257286},{"time":1788762360,"open":59035.833910257286,"high":59135.10913682254,"low":58985.998796819134,"close":59045.637993170436},{"time":1788762420,"open":59045.637993170436,"high":59092.16048570074,"low":58983.53777866758,"close":59021.98159554398},{"time":1788762480,"open":59021.98159554398,"high":59094.38196765531,"low":58998.56003356387,"close":59011.48912393927},{"time":1788762540,"open":59011.48912393927,"high":59084.75554585215,"low":58967.92721202146,"close":59009.998388436004},{"time":1788762600,"open":58991.912144923124,"high":59088.85440050158,"low":58962.74140930892,"close":59005.98218893899},{"time":1788762660,"open":59005.98218893899,"high":59094.77653672142,"low":58961.74163291435,"close":59005.096286054264},{"time":1788762720,"open":59005.096286054264,"high":59088.114133474104,"low":58949.876747815135,"close":59002.22303149016},{"time":1788762780,"open":59002.22303149016,"high":59070.34772481458,"low":58980.40383508355,"close":58993.46824452801},{"time":1788762840,"open":58993.46824452801,"high":59077.0101280619,"low":58955.47603290285,"close":58995.348250065486},{"time":1788762900,"open":58976.697462625285,"high":59062.77372203522,"low":58946.3090687898,"close":58989.768711960205},{"time":1788762960,"open":58989.768711960205,"high":59066.473887032655,"low":58949.29922954233,"close":58995.068763771706},{"time":1788763020,"open":58995.068763771706,"high":59072.394151028544,"low":58939.065190048495,"close":58987.81684072793},{"time":1788763080,"open":58987.81684072793,"high":59034.65246805472,"low":58929.704206474285,"close":58971.080263374046},{"time":1788763140,"open":58971.080263374046,"high":58973.74775219696,"low":58925.991137847894,"close":58969.86812932239},{"time":1788763200,"open":58959.26831562216,"high":59034.39960909499,"low":58924.926141505566,"close":58960.75336309733},{"time":1788763260,"open":58960.75336309733,"high":59046.2380087559,"low":58922.122515082796,"close":58970.00510656136},{"time":1788763320,"open":58970.00510656136,"high":59032.91980913737,"low":58918.74856615372,"close":58960.61513848962},{"time":1788763380,"open":58960.61513848962,"high":59027.74050928572,"low":58892.775813065186,"close":58949.44599904039},{"time":1788763440,"open":58949.44599904039,"high":59015.9021096248,"low":58899.79997762524,"close":58942.428543345144},{"time":1788763500,"open":58945.05695629299,"high":59019.27373194403,"low":58896.49132249855,"close":58943.21209257106},{"time":1788763560,"open":58943.21209257106,"high":59017.053933024785,"low":58900.92706615066,"close":58941.0086435526},{"time":1788763620,"open":58941.0086435526,"high":59017.79386599787,"low":58901.74591514775,"close":58944.87777654362},{"time":1788763680,"open":58944.87777654362,"high":59015.57406707862,"low":58898.95743836626,"close":58941.663006522926},{"time":1788763740,"open":58941.663006522926,"high":59020.753597890194,"low":58914.22802239322,"close":58949.42496327525},{"time":1788763800,"open":58933.49948164913,"high":59003.32938032414,"low":58884.196380359324,"close":58927.266040329676},{"time":1788763860,"open":58927.266040329676,"high":59003.32938032414,"low":58885.46628801095,"close":58928.99456242959},{"time":1788763920,"open":58928.99456242959,"high":59000.37044801817,"low":58886.18310649671,"close":58927.87113768078},{"time":1788763980,"open":58927.87113768078,"high":58999.630714941675,"low":58917.71687417354,"close":58925.91948943628},{"time":1788764040,"open":58925.91948943628,"high":59001.84991417116,"low":58884.69789232535,"close":58927.12028690225},{"time":1788764100,"open":58940.417337724306,"high":59013.68402792073,"low":58933.15649449644,"close":58940.78103838517},{"time":1788764160,"open":58940.78103838517,"high":59016.64362791712,"low":58932.66919915535,"close":58941.67782871242},{"time":1788764220,"open":58941.67782871242,"high":59018.12342791531,"low":58897.1187584145,"close":58939.2145102751},{"time":1788764280,"open":58939.2145102751,"high":59016.64362791712,"low":58893.97798913499,"close":58932.968597035215},{"time":1788764340,"open":58932.968597035215,"high":59018.12342791531,"low":58901.4937804947,"close":58941.0257810517},{"time":1788764400,"open":58941.0238843761,"high":58999.6240293766,"low":58885.33720063845,"close":58926.08092015564},{"time":1788764460,"open":58926.08092015564,"high":58995.92452950017,"low":58882.96040424853,"close":58920.98140957734},{"time":1788764520,"open":58920.98140957734,"high":59008.50282908004,"low":58862.98999768441,"close":58915.2179986761},{"time":1788764580,"open":58915.2179986761,"high":58993.70482957431,"low":58852.05025620871,"close":58898.52521301577},{"time":1788764640,"open":58898.52521301577,"high":58980.386630019144,"low":58850.36147863481,"close":58893.53840771889},{"time":1788764700,"open":58898.794331474804,"high":58973.81084838379,"low":58857.615461176894,"close":58893.100191866906},{"time":1788764760,"open":58893.100191866906,"high":58998.969692631385,"low":58848.807419706565,"close":58898.908533285954},{"time":1788764820,"open":58898.908533285954,"high":59047.48260922587,"low":58879.66454077567,"close":58905.16814270986},{"time":1788764880,"open":58905.16814270986,"high":59023.388570871706,"low":58899.889292884385,"close":58942.50904607189},{"time":1788764940,"open":58942.50904607189,"high":59023.388570871706,"low":58914.159738945906,"close":58948.64462885582},{"time":1788765000,"open":58957.87977964839,"high":59032.63543137498,"low":58920.64118140758,"close":58961.751507381145},{"time":1788765060,"open":58961.751507381145,"high":59032.63543137498,"low":58915.122420250045,"close":58950.45558474557},{"time":1788765120,"open":58950.45558474557,"high":59018.57387463711,"low":58876.15754531259,"close":58931.22583120351},{"time":1788765180,"open":58931.22583120351,"high":59032.63543137498,"low":58885.13517320001,"close":58939.553757772606},{"time":1788765240,"open":58939.553757772606,"high":58988.23051536066,"low":58874.50703679028,"close":58920.527681379215},{"time":1788765300,"open":58924.59131693232,"high":58988.5981553701,"low":58870.89878638402,"close":58910.21312188039},{"time":1788765360,"open":58910.21312188039,"high":59000.44028297971,"low":58888.02212407781,"close":58924.293302405174},{"time":1788765420,"open":58924.293302405174,"high":58993.779086199305,"low":58883.16364161153,"close":58918.929213218835},{"time":1788765480,"open":58918.929213218835,"high":58976.01589478489,"low":58868.185867596316,"close":58905.201412226284},{"time":1788765540,"open":58905.201412226284,"high":58976.01589478489,"low":58842.704251374154,"close":58889.827865484745},{"time":1788765600,"open":58893.724027831835,"high":58972.51593991918,"low":58857.265908593574,"close":58875.272768565716},{"time":1788765660,"open":58875.272768565716,"high":58973.25612186212,"low":58856.16924796244,"close":58893.69321281579},{"time":1788765720,"open":58893.69321281579,"high":58953.27120940272,"low":58806.01245627039,"close":58853.72096058379},{"time":1788765780,"open":58853.72096058379,"high":58950.31048163096,"low":58787.36046140796,"close":58835.42151659084},{"time":1788765840,"open":58835.42151659084,"high":58894.05665396746,"low":58757.879717554584,"close":58790.94998676383},{"time":1788765900,"open":58775.86260093319,"high":58938.14216745128,"low":58750.71969458313,"close":58816.985726322644},{"time":1788765960,"open":58816.985726322644,"high":58944.06210338534,"low":58796.04207055341,"close":58845.95428633056},{"time":1788766020,"open":58845.95428633056,"high":58889.302695995335,"low":58738.26772027605,"close":58775.039366742676},{"time":1788766080,"open":58775.039366742676,"high":58841.943208522905,"low":58730.62501113932,"close":58764.08973695507},{"time":1788766140,"open":58764.08973695507,"high":58839.723232547636,"low":58708.55632596055,"close":58759.55846068116},{"time":1788766200,"open":58790.92244163953,"high":58917.77438239082,"low":58741.28948910688,"close":58794.89482748664},{"time":1788766260,"open":58794.89482748664,"high":58922.21670424631,"low":58792.452014723625,"close":58838.89013253831},{"time":1788766320,"open":58838.89013253831,"high":58931.84173493321,"low":58801.66902313325,"close":58845.25761700134},{"time":1788766380,"open":58845.25761700134,"high":58900.745481944774,"low":58596.2542192927,"close":58718.19362391218},{"time":1788766440,"open":58718.19362391218,"high":58853.36071548621,"low":58668.11183398106,"close":58730.98561514456},{"time":1788766500,"open":58706.798222379926,"high":58786.938247142265,"low":58594.861199703584,"close":58667.2566142664},{"time":1788766560,"open":58667.2566142664,"high":58769.17627770977,"low":58592.06282981914,"close":58631.15279951852},{"time":1788766620,"open":58631.15279951852,"high":58744.0134876804,"low":58610.75724743427,"close":58658.54825921302},{"time":1788766680,"open":58658.54825921302,"high":58759.55521093383,"low":58619.88629293606,"close":58666.020095957436},{"time":1788766740,"open":58666.020095957436,"high":58736.61266708353,"low":58582.45140798492,"close":58633.22516315897},{"time":1788766800,"open":58630.76509288274,"high":58697.14570857906,"low":58511.42707538201,"close":58600.19954349605},{"time":1788766860,"open":58600.19954349605,"high":58667.54366825449,"low":58444.65310229867,"close":58532.755468459356},{"time":1788766920,"open":58532.755468459356,"high":58753.389585195735,"low":58478.086741870255,"close":58573.92841415645},{"time":1788766980,"open":58573.92841415645,"high":58764.49035031745,"low":58573.92841415645,"close":58642.0905867473},{"time":1788767040,"open":58642.0905867473,"high":58764.49035031745,"low":58619.51062815855,"close":58654.1765373655},{"time":1788767100,"open":58664.32633718749,"high":58830.91284869699,"low":58644.122907354365,"close":58708.590281378856},{"time":1788767160,"open":58708.590281378856,"high":58817.589625435416,"low":58654.507424953124,"close":58697.5436082047},{"time":1788767220,"open":58697.5436082047,"high":58813.88873008498,"low":58663.91930686393,"close":58711.64308431977},{"time":1788767280,"open":58711.64308431977,"high":58827.21195334655,"low":58666.8437655372,"close":58710.82501497035},{"time":1788767340,"open":58710.82501497035,"high":58820.55034171577,"low":58681.02811034988,"close":58725.5526361232},{"time":1788767400,"open":58724.59885505519,"high":58825.516354147454,"low":58666.99692502739,"close":58714.25091200145},{"time":1788767460,"open":58714.25091200145,"high":58836.618859876384,"low":58664.616492434216,"close":58721.34119112458},{"time":1788767520,"open":58721.34119112458,"high":58869.186210014566,"low":58695.3515874071,"close":58741.173342451875},{"time":1788767580,"open":58741.173342451875,"high":58854.38286904267,"low":58692.73067047756,"close":58743.56625783598},{"time":1788767640,"open":58743.56625783598,"high":58822.55568595308,"low":58676.56899439074,"close":58716.52064613168},{"time":1788767700,"open":58728.492271070594,"high":58876.747053949526,"low":58694.90688474088,"close":58747.346283234154},{"time":1788767760,"open":58747.346283234154,"high":58872.30514618853,"low":58711.274618404226,"close":58758.220738445656},{"time":1788767820,"open":58758.220738445656,"high":58865.64228454705,"low":58730.82915486782,"close":58759.1468506801},{"time":1788767880,"open":58759.1468506801,"high":58862.68101270639,"low":58730.67440964334,"close":58762.10297584536},{"time":1788767940,"open":58762.10297584536,"high":58884.89055151134,"low":58728.94067216822,"close":58768.640069809226},{"time":1788768000,"open":58738.080958265855,"high":58881.64851194683,"low":58705.21342646083,"close":58746.145743016714},{"time":1788768060,"open":58746.145743016714,"high":58841.69212983082,"low":58712.446166558264,"close":58746.893074334854},{"time":1788768120,"open":58746.893074334854,"high":58859.45052188238,"low":58710.922247048074,"close":58751.56180865581},{"time":1788768180,"open":58751.56180865581,"high":58874.98911492749,"low":58727.4256525139,"close":58770.580266926816},{"time":1788768240,"open":58770.580266926816,"high":58883.12837795112,"low":58728.30174113923,"close":58772.973120434195},{"time":1788768300,"open":58757.08569051938,"high":58861.29330714162,"low":58712.57135391753,"close":58756.185825836765},{"time":1788768360,"open":58756.185825836765,"high":58886.444228613545,"low":58724.30218381803,"close":58772.9538060453},{"time":1788768420,"open":58772.9538060453,"high":58864.99197206396,"low":58735.432256985536,"close":58766.54471756316},{"time":1788768480,"open":58766.54471756316,"high":58876.827699815454,"low":58743.135053663296,"close":58780.57493744996},{"time":1788768540,"open":58780.57493744996,"high":58893.101825473765,"low":58746.57763007287,"close":58792.681935142085},{"time":1788768600,"open":58810.245153329604,"high":58910.6950422323,"low":58767.32383531683,"close":58810.75936844578},{"time":1788768660,"open":58810.75936844578,"high":58915.13476602778,"low":58767.13071513092,"close":58806.09263629127},{"time":1788768720,"open":58806.09263629127,"high":58904.03545653908,"low":58759.594224448876,"close":58795.41822316601},{"time":1788768780,"open":58795.41822316601,"high":58877.397113766194,"low":58766.85993878863,"close":58794.73275156436},{"time":1788768840,"open":58794.73275156436,"high":58895.15600894812,"low":58758.67209601467,"close":58793.44735342834},{"time":1788768900,"open":58778.67493503136,"high":58875.17965895686,"low":58738.99509812177,"close":58774.506998474164},{"time":1788768960,"open":58774.506998474164,"high":58878.878499183724,"low":58738.464099153454,"close":58780.624352162195},{"time":1788769020,"open":58780.624352162195,"high":58861.863834140175,"low":58750.24536256862,"close":58778.87274327625},{"time":1788769080,"open":58778.87274327625,"high":58875.919427002234,"low":58749.7560617297,"close":58776.28437974877},{"time":1788769140,"open":58776.28437974877,"high":58910.68852513471,"low":58744.35632301276,"close":58790.979267925184},{"time":1788769200,"open":58762.12750159939,"high":58867.729316243494,"low":58719.37956011575,"close":58767.64390589047},{"time":1788769260,"open":58767.64390589047,"high":58827.06204107683,"low":58716.753429877885,"close":58746.653247626906},{"time":1788769320,"open":58746.653247626906,"high":58843.3289511435,"low":58713.20269588405,"close":58740.87150729873},{"time":1788769380,"open":58740.87150729873,"high":58857.37764620107,"low":58724.43965284757,"close":58756.845465250895},{"time":1788769440,"open":58756.845465250895,"high":58850.7230011738,"low":58713.726791045396,"close":58747.62800266154},{"time":1788769500,"open":58747.63082404879,"high":58846.289397281,"low":58710.5574624215,"close":58742.184920979154},{"time":1788769560,"open":58742.184920979154,"high":58888.435484477806,"low":58718.57654891747,"close":58757.34801657073},{"time":1788769620,"open":58757.34801657073,"high":58883.25964920802,"low":58729.45478526263,"close":58767.161623735556},{"time":1788769680,"open":58767.161623735556,"high":58863.29571316743,"low":58710.33166808245,"close":58754.28099067481},{"time":1788769740,"open":58754.28099067481,"high":58835.93772674143,"low":58711.888373589885,"close":58742.39857885203},{"time":1788769800,"open":58728.726624765266,"high":58850.334853917004,"low":58707.25434794013,"close":58738.83702897392},{"time":1788769860,"open":58738.83702897392,"high":58831.85403025983,"low":58712.833101903336,"close":58744.65577279717},{"time":1788769920,"open":58744.65577279717,"high":58866.59797873532,"low":58726.10690814781,"close":58765.99167607718},{"time":1788769980,"open":58765.99167607718,"high":58871.03337641304,"low":58706.83288460384,"close":58750.298237704286},{"time":1788770040,"open":58750.298237704286,"high":58862.90181400388,"low":58726.62877506011,"close":58752.538806005265},{"time":1788770100,"open":58747.297773205595,"high":58848.04176521136,"low":58719.7571999494,"close":58754.730122696135},{"time":1788770160,"open":58754.730122696135,"high":58836.95426016855,"low":58689.77530015608,"close":58729.36735791553},{"time":1788770220,"open":58729.36735791553,"high":58811.822582071516,"low":58672.71302807686,"close":58707.09292489303},{"time":1788770280,"open":58707.09292489303,"high":58822.17092011147,"low":58674.07248982964,"close":58708.073375063104},{"time":1788770340,"open":58708.073375063104,"high":58825.866755125746,"low":58671.292068799674,"close":58709.692950857825},{"time":1788770400,"open":58706.9901282435,"high":58843.85430747458,"low":58677.80593599622,"close":58718.65532579215},{"time":1788770460,"open":58718.65532579215,"high":58830.549913946794,"low":58698.67039316686,"close":58730.19285079363},{"time":1788770520,"open":58730.19285079363,"high":58843.11517450082,"low":58701.75467267335,"close":58733.004665204935},{"time":1788770580,"open":58733.004665204935,"high":58749.11311637654,"low":58701.28826490282,"close":58732.03774279627},{"time":1788770640,"open":58732.03774279627,"high":58738.83829456188,"low":58705.95373922815,"close":58731.98208223183},{"time":1788770700,"open":58725.86231136329,"high":58812.594977162575,"low":58689.28998771264,"close":58724.58345982142},{"time":1788770760,"open":58724.58345982142,"high":58824.41987248081,"low":58690.424623298095,"close":58722.34506216558},{"time":1788770820,"open":58722.34506216558,"high":58834.02759992688,"low":58695.12361523865,"close":58729.87390580399},{"time":1788770880,"open":58729.87390580399,"high":58744.357588223625,"low":58706.19875269465,"close":58733.61567209259},{"time":1788770940,"open":58733.61567209259,"high":58815.55120099213,"low":58655.79732473149,"close":58710.22129056111},{"time":1788771000,"open":58745.49486036333,"high":58854.585553786244,"low":58702.61314065706,"close":58744.41082202216},{"time":1788771060,"open":58744.41082202216,"high":58833.14005413103,"low":58703.90702068664,"close":58742.19970045982},{"time":1788771120,"open":58742.19970045982,"high":58850.888053845694,"low":58696.12863962853,"close":58738.83900468496},{"time":1788771180,"open":58738.83900468496,"high":58842.01405398836,"low":58681.64263159133,"close":58721.939818487204},{"time":1788771240,"open":58721.939818487204,"high":58829.44255419047,"low":58696.56226851597,"close":58730.296811337874},{"time":1788771300,"open":58730.29862038788,"high":58844.234366512224,"low":58695.69267477876,"close":58737.931089121186},{"time":1788771360,"open":58737.931089121186,"high":58850.88986661023,"low":58701.54225214274,"close":58738.0657862466},{"time":1788771420,"open":58738.0657862466,"high":58827.965366272656,"low":58703.21942157845,"close":58738.34986795576},{"time":1788771480,"open":58738.34986795576,"high":58853.1083666429,"low":58704.35130115601,"close":58743.940205122475},{"time":1788771540,"open":58743.940205122475,"high":58837.57886641422,"low":58699.0019467061,"close":58738.43808621875},{"time":1788771600,"open":58751.70091193859,"high":58862.69874936962,"low":58714.97078000437,"close":58751.95090642464},{"time":1788771660,"open":58751.95090642464,"high":58833.851736913915,"low":58716.74283461815,"close":58751.8056964026},{"time":1788771720,"open":58751.8056964026,"high":58846.42607567666,"low":58714.76170268111,"close":58753.40438953177},{"time":1788771780,"open":58753.40438953177,"high":58899.23892512763,"low":58717.781929597724,"close":58757.45880686075},{"time":1788771840,"open":58757.45880686075,"high":58877.4920890905,"low":58716.99617699384,"close":58757.79147765909},{"time":1788771900,"open":58757.79824424164,"high":58841.994850039075,"low":58706.04170582944,"close":58741.431482684726},{"time":1788771960,"open":58741.431482684726,"high":58838.29651468295,"low":58703.07385248375,"close":58740.646644205815},{"time":1788772020,"open":58740.646644205815,"high":58866.403863389474,"low":58698.18062479675,"close":58733.65080556875},{"time":1788772080,"open":58733.65080556875,"high":58951.20170260298,"low":58723.8967321126,"close":58768.91995989241},{"time":1788772140,"open":58768.91995989241,"high":58923.35822787375,"low":58754.14584963289,"close":58803.070249181204},{"time":1788772200,"open":58789.79022627462,"high":58883.4290383363,"low":58764.706532329175,"close":58798.344482025284},{"time":1788772260,"open":58798.344482025284,"high":58919.664539590645,"low":58766.78350818527,"close":58806.32978729257},{"time":1788772320,"open":58806.32978729257,"high":58895.261038745884,"low":58748.70360107213,"close":58789.95534598762},{"time":1788772380,"open":58789.95534598762,"high":58911.53003930906,"low":58758.443564392364,"close":58800.42656590315},{"time":1788772440,"open":58800.42656590315,"high":58890.82403859229,"low":58765.02718588664,"close":58804.82062240597},{"time":1788772500,"open":58820.72342362377,"high":58898.61339790225,"low":58779.409982131205,"close":58811.23174630325},{"time":1788772560,"open":58811.23174630325,"high":58927.461698342035,"low":58772.67901294477,"close":58815.37697860569},{"time":1788772620,"open":58815.37697860569,"high":58908.96919806012,"low":58769.15636117315,"close":58807.89531740447},{"time":1788772680,"open":58807.89531740447,"high":58910.44859808267,"low":58784.1281836865,"close":58818.95983661497},{"time":1788772740,"open":58818.95983661497,"high":58909.708898071396,"low":58779.41413063883,"close":58813.75798238935},{"time":1788772800,"open":58823.21862653515,"high":58906.60805369718,"low":58781.9832624892,"close":58820.22151278799},{"time":1788772860,"open":58820.22151278799,"high":58904.38859670409,"low":58765.898160700905,"close":58808.713695132625},{"time":1788772920,"open":58808.713695132625,"high":58878.49493178466,"low":58761.401371228116,"close":58798.13185688482},{"time":1788772980,"open":58798.13185688482,"high":58878.49493178466,"low":58762.33441885766,"close":58798.28999402537},{"time":1788773040,"open":58798.28999402537,"high":58889.592216750134,"low":58737.65708370149,"close":58788.09621417103},{"time":1788773100,"open":58760.13252839642,"high":58832.001568910804,"low":58700.88331146297,"close":58723.44242831279},{"time":1788773160,"open":58723.44242831279,"high":58847.53037777138,"low":58691.7980842043,"close":58736.260044733834},{"time":1788773220,"open":58736.260044733834,"high":58868.97492334074,"low":58717.55424343049,"close":58760.75826213576},{"time":1788773280,"open":58760.75826213576,"high":58866.756522074946,"low":58735.74341975607,"close":58775.648376667836},{"time":1788773340,"open":58775.648376667836,"high":58863.05918663195,"low":58730.63107799203,"close":58749.77129026643},{"time":1788773400,"open":58753.81556615509,"high":58864.89270716852,"low":58713.00119577189,"close":58762.292999388155},{"time":1788773460,"open":58762.292999388155,"high":58848.62331132739,"low":58706.95732183971,"close":58747.69305041505},{"time":1788773520,"open":58747.69305041505,"high":58843.446685377945,"low":58709.507174512044,"close":58752.64926944933},{"time":1788773580,"open":58752.64926944933,"high":58839.74909541405,"low":58712.89781441858,"close":58754.22917726397},{"time":1788773640,"open":58754.22917726397,"high":58832.35391548627,"low":58682.165735921815,"close":58733.49533892738},{"time":1788773700,"open":58718.80358734103,"high":58795.45744492073,"low":58653.238435280415,"close":58693.76677393347},{"time":1788773760,"open":58693.76677393347,"high":58812.82442634831,"low":58641.90233683872,"close":58685.44365823861},{"time":1788773820,"open":58685.44365823861,"high":58761.44812656214,"low":58605.334803923084,"close":58660.947743408025},{"time":1788773880,"open":58660.947743408025,"high":58769.580789647895,"low":58609.6451812203,"close":58653.334687624934},{"time":1788773940,"open":58653.334687624934,"high":58778.452785741436,"low":58626.98991834466,"close":58667.470254088155},{"time":1788774000,"open":58676.90627991694,"high":58786.4277580629,"low":58654.49007669056,"close":58690.07314234124},{"time":1788774060,"open":58690.07314234124,"high":58788.64611382735,"low":58657.71420290776,"close":58697.66526222196},{"time":1788774120,"open":58697.66526222196,"high":58779.033238848046,"low":58649.17970686157,"close":58690.50613514963},{"time":1788774180,"open":58690.50613514963,"high":58779.033238848046,"low":58652.24094020739,"close":58691.21942234222},{"time":1788774240,"open":58691.21942234222,"high":58782.73049845547,"low":58659.62227910816,"close":58695.99502811489},{"time":1788774300,"open":58689.01902484365,"high":58768.35054631861,"low":58647.627955710544,"close":58686.32291974217},{"time":1788774360,"open":58686.32291974217,"high":58810.49429647449,"low":58643.88533936319,"close":58688.18231751888},{"time":1788774420,"open":58688.18231751888,"high":58801.62192802062,"low":58651.25084851438,"close":58694.786630128896},{"time":1788774480,"open":58694.786630128896,"high":58732.14236361748,"low":58671.88786303679,"close":58706.723785033144},{"time":1788774540,"open":58706.723785033144,"high":58794.22828764239,"low":58670.85328624385,"close":58707.41741332972},{"time":1788774600,"open":58710.27525469132,"high":58818.532955763345,"low":58673.54343343682,"close":58714.70876022038},{"time":1788774660,"open":58714.70876022038,"high":58834.79975641485,"low":58646.412364654454,"close":58717.656292536114},{"time":1788774720,"open":58717.656292536114,"high":58760.85975345345,"low":58621.76036690701,"close":58671.86615991843},{"time":1788774780,"open":58671.86615991843,"high":58763.8173535719,"low":58613.1119631266,"close":58651.613375557536},{"time":1788774840,"open":58651.613375557536,"high":58757.902153334995,"low":58601.34836555515,"close":58638.32401726894},{"time":1788774900,"open":58653.46404970048,"high":58767.89592349546,"low":58621.82581980626,"close":58661.97061388462},{"time":1788774960,"open":58661.97061388462,"high":58759.76042317884,"low":58630.31163916637,"close":58666.94736923297},{"time":1788775020,"open":58666.94736923297,"high":58779.72937850145,"low":58631.13286825533,"close":58671.83643762537},{"time":1788775080,"open":58671.83643762537,"high":58759.76042317884,"low":58623.565725114975,"close":58674.44334655034},{"time":1788775140,"open":58674.44334655034,"high":58754.58328661372,"low":58612.84980602118,"close":58647.17070364838},{"time":1788775200,"open":58663.112078439095,"high":58806.06387277831,"low":58630.40429026509,"close":58697.01776823834},{"time":1788775260,"open":58697.01776823834,"high":58813.46179250064,"low":58650.07598740156,"close":58701.519647941444},{"time":1788775320,"open":58701.519647941444,"high":58800.14553700045,"low":58650.52014339022,"close":58693.01638903936},{"time":1788775380,"open":58693.01638903936,"high":58817.1607523618,"low":58657.862827389916,"close":58705.73998182924},{"time":1788775440,"open":58705.73998182924,"high":58813.46179250064,"low":58688.91561810657,"close":58726.356067007},{"time":1788775500,"open":58703.17703241797,"high":58788.76937770547,"low":58660.80219728308,"close":58701.2820666492},{"time":1788775560,"open":58701.2820666492,"high":58810.954377093265,"low":58658.77997558527,"close":58703.65810720285},{"time":1788775620,"open":58703.65810720285,"high":58792.46687760343,"low":58655.11856770151,"close":58702.3333906029},{"time":1788775680,"open":58702.3333906029,"high":58793.206377583025,"low":58629.859254880976,"close":58686.494214208244},{"time":1788775740,"open":58686.494214208244,"high":58790.248377664655,"low":58614.17203699569,"close":58649.99241348611},{"time":1788775800,"open":58670.21938602298,"high":58782.413030528376,"low":58644.581654076945,"close":58689.434877654574},{"time":1788775860,"open":58689.434877654574,"high":58796.468375820215,"low":58657.72129615439,"close":58693.60274034193},{"time":1788775920,"open":58693.60274034193,"high":58831.97661655749,"low":58669.20583184885,"close":58720.660300283715},{"time":1788775980,"open":58720.660300283715,"high":58796.468375820215,"low":58665.00167392728,"close":58694.409870622636},{"time":1788776040,"open":58694.409870622636,"high":58793.509355758775,"low":58668.8001702607,"close":58712.102566717316},{"time":1788776100,"open":58701.30598024882,"high":58798.229797984255,"low":58649.121404476435,"close":58701.206459705165},{"time":1788776160,"open":58701.206459705165,"high":58804.14674983693,"low":58655.14606878171,"close":58688.67532569761},{"time":1788776220,"open":58688.67532569761,"high":58851.97639863514,"low":58662.564820930515,"close":58714.45863111693},{"time":1788776280,"open":58714.45863111693,"high":58830.03341419238,"low":58676.63227665884,"close":58723.26711169629},{"time":1788776340,"open":58723.26711169629,"high":58814.50141557911,"low":58679.05126645467,"close":58707.775820209485},{"time":1788776400,"open":58716.82762648911,"high":58828.74780838344,"low":58691.00994243581,"close":58739.49872201396},{"time":1788776460,"open":58739.49872201396,"high":58830.96700744068,"low":58691.74473817614,"close":58744.04844600327},{"time":1788776520,"open":58744.04844600327,"high":58819.87101215448,"low":58689.192765995904,"close":58740.47695307986},{"time":1788776580,"open":58740.47695307986,"high":58825.788876307124,"low":58688.54420576706,"close":58735.559832785635},{"time":1788776640,"open":58735.559832785635,"high":58819.1312791354,"low":58659.80333114217,"close":58728.66617778251},{"time":1788776700,"open":58718.10963242855,"high":58825.56927375336,"low":58654.57788285868,"close":58731.7326146297},{"time":1788776760,"open":58731.7326146297,"high":58832.965274265545,"low":58644.90654561518,"close":58699.948961069764},{"time":1788776820,"open":58699.948961069764,"high":58821.13167344605,"low":58677.17714523347,"close":58721.415189059335},{"time":1788776880,"open":58721.415189059335,"high":58820.39207339483,"low":58688.232549550004,"close":58737.0317563608},{"time":1788776940,"open":58737.0317563608,"high":58819.652473343616,"low":58683.14846737984,"close":58736.25409045081},{"time":1788777000,"open":58733.79098179433,"high":58809.05060797402,"low":58679.506827989906,"close":58729.06806801903},{"time":1788777060,"open":58729.06806801903,"high":58814.967160262364,"low":58685.47095042681,"close":58732.357812650094},{"time":1788777120,"open":58732.357812650094,"high":58806.8319008659,"low":58682.71687386282,"close":58729.53861376658},{"time":1788777180,"open":58729.53861376658,"high":58806.8319008659,"low":58672.64816837179,"close":58724.00118423825},{"time":1788777240,"open":58724.00118423825,"high":58825.32112676695,"low":58668.981643828345,"close":58723.69118230705},{"time":1788777300,"open":58718.214431483306,"high":58808.002896638944,"low":58670.48152055139,"close":58722.000432259854},{"time":1788777360,"open":58722.000432259854,"high":58800.607896023204,"low":58651.7856834309,"close":58709.4606822749},{"time":1788777420,"open":58709.4606822749,"high":58820.57439768571,"low":58652.179878648014,"close":58711.29047420446},{"time":1788777480,"open":58711.29047420446,"high":58809.481896762096,"low":58664.58581110427,"close":58698.76064316668},{"time":1788777540,"open":58698.76064316668,"high":58799.868395961625,"low":58662.75384795696,"close":58713.3183334345},{"time":1788777600,"open":58713.314799311804,"high":58813.9153569534,"low":58666.268297498136,"close":58724.2730916063},{"time":1788777660,"open":58724.2730916063,"high":58817.61285703871,"low":58682.31212417746,"close":58731.540073898526},{"time":1788777720,"open":58731.540073898526,"high":58819.8313570899,"low":58681.67429122304,"close":58733.48682777388},{"time":1788777780,"open":58733.48682777388,"high":58824.26835719227,"low":58685.319009775005,"close":58734.73189823585},{"time":1788777840,"open":58734.73189823585,"high":58829.4448573117,"low":58686.33840791884,"close":58738.380261287624},{"time":1788777900,"open":58743.70683529947,"high":58836.99839056807,"low":58695.54489292302,"close":58752.729615258795},{"time":1788777960,"open":58752.729615258795,"high":58831.82142102795,"low":58664.14677329415,"close":58749.66033967455},{"time":1788778020,"open":58749.66033967455,"high":58816.29051240758,"low":58681.07646344827,"close":58733.814439458},{"time":1788778080,"open":58733.814439458,"high":58804.45743917301,"low":58668.26810152068,"close":58720.91502464364},{"time":1788778140,"open":58720.91502464364,"high":58799.28046963289,"low":58663.81869518239,"close":58710.0492305487},{"time":1788778200,"open":58707.33846505334,"high":58802.48184758344,"low":58661.390579923,"close":58710.211018504364},{"time":1788778260,"open":58710.211018504364,"high":58845.37475751213,"low":58668.0253796041,"close":58740.44079319794},{"time":1788778320,"open":58740.44079319794,"high":58818.01203910935,"low":58669.6349776873,"close":58731.743685195695},{"time":1788778380,"open":58731.743685195695,"high":58820.970170828565,"low":58682.983909342154,"close":58733.03979732688},{"time":1788778440,"open":58733.03979732688,"high":58818.01203910935,"low":58671.00567907847,"close":58724.3388474874},{"time":1788778500,"open":58718.14406671774,"high":58812.54683175113,"low":58643.55915176778,"close":58704.13884323288},{"time":1788778560,"open":58704.13884323288,"high":58785.92645473544,"low":58614.60483530571,"close":58685.361717870874},{"time":1788778620,"open":58685.361717870874,"high":58760.784987553954,"low":58619.621689575746,"close":58670.80014060184},{"time":1788778680,"open":58670.80014060184,"high":58752.65098346583,"low":58624.5065186322,"close":58677.27063144766},{"time":1788778740,"open":58677.27063144766,"high":58759.30607771975,"low":58625.70790105204,"close":58678.05865671116},{"time":1788778800,"open":58676.320560056636,"high":58758.30500745763,"low":58616.02657461443,"close":58675.40102697278},{"time":1788778860,"open":58675.40102697278,"high":58787.14289499527,"low":58614.60001711482,"close":58678.30563000578},{"time":1788778920,"open":58678.30563000578,"high":58752.389543347344,"low":58605.11988865362,"close":58664.19423476852},{"time":1788778980,"open":58664.19423476852,"high":58730.94598594756,"low":58579.10363991574,"close":58645.5400241876},{"time":1788779040,"open":58645.5400241876,"high":58733.90371800271,"low":58581.354932514725,"close":58636.15830449303},{"time":1788779100,"open":58656.14504260106,"high":58759.84125409816,"low":58610.5298423276,"close":58667.03105899069},{"time":1788779160,"open":58667.03105899069,"high":58756.14282881246,"low":58605.90074417083,"close":58667.99209315856},{"time":1788779220,"open":58667.99209315856,"high":58746.52692306965,"low":58597.712446495796,"close":58659.764950862686},{"time":1788779280,"open":58659.764950862686,"high":58742.08881272681,"low":58575.29506281626,"close":58646.45346758459},{"time":1788779340,"open":58646.45346758459,"high":58750.22534835534,"low":58582.78426717023,"close":58647.067204933344},{"time":1788779400,"open":58639.371218923596,"high":58752.87005725813,"low":58592.62418515556,"close":58651.63816046045},{"time":1788779460,"open":58651.63816046045,"high":58790.58904483265,"low":58597.23676151517,"close":58683.35126952271},{"time":1788779520,"open":58683.35126952271,"high":58792.80780880762,"low":58651.85694588103,"close":58704.83483041948},{"time":1788779580,"open":58704.83483041948,"high":58791.32863282431,"low":58650.860028016614,"close":58705.232398054715},{"time":1788779640,"open":58705.232398054715,"high":58812.77668458237,"low":58655.23316138642,"close":58715.63939970714},{"time":1788779700,"open":58701.1894886849,"high":58789.429996337465,"low":58637.3900373535,"close":58699.32116442159},{"time":1788779760,"open":58699.32116442159,"high":58709.35232879538,"low":58641.33713595175,"close":58698.13281199831},{"time":1788779820,"open":58698.13281199831,"high":58788.69059035831,"low":58644.64953429564,"close":58683.954053734626},{"time":1788779880,"open":58683.954053734626,"high":58790.16940231661,"low":58652.73099001641,"close":58708.34596357678},{"time":1788779940,"open":58708.34596357678,"high":58814.56979962861,"low":58656.181449199656,"close":58716.05549053654},{"time":1788780000,"open":58774.97890077934,"high":58878.03296006008,"low":58731.62239762659,"close":58783.844843540006},{"time":1788780060,"open":58783.844843540006,"high":58898.75710395732,"low":58735.109393801235,"close":58786.584704371344},{"time":1788780120,"open":58786.584704371344,"high":58890.61547599769,"low":58747.04493164995,"close":58803.33486953642},{"time":1788780180,"open":58803.33486953642,"high":58881.73370004173,"low":58743.206182703914,"close":58755.786022148335},{"time":1788780240,"open":58755.786022148335,"high":58881.73370004173,"low":58740.64548154932,"close":58762.25241439623},{"time":1788780300,"open":58718.74929774815,"high":58835.92332836759,"low":58704.55944145896,"close":58751.904396322934}]},"pricing":{"JEP":"derived"},"outliers_excluded":14,"wicks_clipped":0}