{"as_of":"2026-09-06T23:01:03.195418+00:00","base":"BTC","window_minutes":360,"series":{"ISK":[{"time":1788714060,"open":9648102.692734279,"high":9661290.79652148,"low":9643507.990458995,"close":9648102.692734279},{"time":1788714120,"open":9648102.692734279,"high":9664076.566001208,"low":9643222.273804886,"close":9649924.751585932},{"time":1788714180,"open":9649924.751585932,"high":9659595.11075121,"low":9643347.858909128,"close":9648244.781242551},{"time":1788714240,"open":9648244.781242551,"high":9660079.59239986,"low":9640702.240905568,"close":9646397.54328926},{"time":1788714300,"open":9646650.836314691,"high":9659243.132352943,"low":9640931.466521505,"close":9646659.541098295},{"time":1788714360,"open":9646659.541098295,"high":9661302.23342571,"low":9642041.130163131,"close":9647795.521378042},{"time":1788714420,"open":9647795.521378042,"high":9663119.087313447,"low":9644224.523398286,"close":9648293.715187116},{"time":1788714480,"open":9648293.715187116,"high":9660454.368278101,"low":9640040.526219234,"close":9647492.181770734},{"time":1788714540,"open":9647492.181770734,"high":9656578.413317597,"low":9633908.601884376,"close":9642284.313459955},{"time":1788714600,"open":9642522.88580322,"high":9657907.478634382,"low":9635963.957663955,"close":9642510.101606337},{"time":1788714660,"open":9642510.101606337,"high":9657907.478634382,"low":9638179.080799667,"close":9642716.595125161},{"time":1788714720,"open":9642716.595125161,"high":9657301.845687417,"low":9638041.08568328,"close":9643764.550480913},{"time":1788714780,"open":9643764.550480913,"high":9657544.098866204,"low":9637894.854487952,"close":9643859.123422518},{"time":1788714840,"open":9643859.123422518,"high":9656817.339329848,"low":9639642.047790002,"close":9644461.53861096},{"time":1788714900,"open":9643904.063406132,"high":9657470.345806867,"low":9639533.850136409,"close":9644311.264362074},{"time":1788714960,"open":9644311.264362074,"high":9660982.813857641,"low":9640298.909337014,"close":9645578.924577825},{"time":1788715020,"open":9645578.924577825,"high":9661709.531385386,"low":9644294.732261768,"close":9649019.6707723},{"time":1788715080,"open":9649019.6707723,"high":9664374.162320456,"low":9646129.957467439,"close":9650497.6601696},{"time":1788715140,"open":9650497.6601696,"high":9668249.989135103,"low":9646819.974680997,"close":9653893.529123232},{"time":1788715200,"open":9654049.587063141,"high":9673130.019441005,"low":9647064.974533092,"close":9657576.037630264},{"time":1788715260,"open":9657576.037630264,"high":9664893.754320461,"low":9647575.510704048,"close":9651600.702648459},{"time":1788715320,"open":9651600.702648459,"high":9669617.494610185,"low":9647308.123506697,"close":9654592.758351514},{"time":1788715380,"open":9654592.758351514,"high":9669980.859247856,"low":9649365.59333211,"close":9655200.063493785},{"time":1788715440,"open":9655200.063493785,"high":9671070.953160869,"low":9650059.14314418,"close":9656602.939033855},{"time":1788715500,"open":9655831.798685843,"high":9674658.68489982,"low":9649457.793867175,"close":9658682.535721075},{"time":1788715560,"open":9658682.535721075,"high":9668966.426841807,"low":9651111.688032499,"close":9656709.170234071},{"time":1788715620,"open":9656709.170234071,"high":9667270.86061176,"low":9647297.00710097,"close":9653870.60048412},{"time":1788715680,"open":9653870.60048412,"high":9665211.958760988,"low":9647173.000119561,"close":9652409.024883248},{"time":1788715740,"open":9652409.024883248,"high":9663879.728151666,"low":9646265.152917871,"close":9651651.831516812},{"time":1788715800,"open":9653843.61607214,"high":9666074.289528565,"low":9647203.253852384,"close":9652122.577860711},{"time":1788715860,"open":9652122.577860711,"high":9665347.453268027,"low":9646617.080729006,"close":9651830.058450952},{"time":1788715920,"open":9651830.058450952,"high":9669829.610208016,"low":9648525.939680673,"close":9653753.003820898},{"time":1788715980,"open":9653753.003820898,"high":9673463.791510709,"low":9652278.456220146,"close":9659331.6317628},{"time":1788716040,"open":9659331.6317628,"high":9672979.234003684,"low":9650813.847550241,"close":9658700.79648472},{"time":1788716100,"open":9659175.727725241,"high":9669457.071333807,"low":9651569.345319636,"close":9656315.723593503},{"time":1788716160,"open":9656315.723593503,"high":9672364.559334006,"low":9651873.004119005,"close":9657927.69023569},{"time":1788716220,"open":9657927.69023569,"high":9675756.628667574,"low":9654014.56080988,"close":9660830.631402213},{"time":1788716280,"open":9660830.631402213,"high":9673818.303334108,"low":9653943.177513815,"close":9660936.802630065},{"time":1788716340,"open":9660936.802630065,"high":9674060.59400079,"low":9654297.248380642,"close":9660473.937738948},{"time":1788716400,"open":9660946.130459074,"high":9673079.635763444,"low":9656247.394420614,"close":9661148.690813236},{"time":1788716460,"open":9661148.690813236,"high":9674169.997056505,"low":9656246.229277417,"close":9660746.951507458},{"time":1788716520,"open":9660746.951507458,"high":9673443.089527799,"low":9656182.366969988,"close":9661457.869281799},{"time":1788716580,"open":9661457.869281799,"high":9672595.030744307,"low":9656583.050823085,"close":9660858.126175674},{"time":1788716640,"open":9660858.126175674,"high":9674169.997056505,"low":9656267.487974787,"close":9661087.789135177},{"time":1788716700,"open":9658726.741173519,"high":9669867.805617148,"low":9654523.23633134,"close":9658827.930555474},{"time":1788716760,"open":9658827.930555474,"high":9670836.778792718,"low":9653794.295538062,"close":9658006.187529577},{"time":1788716820,"open":9658006.187529577,"high":9670352.292204933,"low":9653115.254519371,"close":9655028.57876033},{"time":1788716880,"open":9655028.57876033,"high":9669383.319029361,"low":9654019.76863245,"close":9658685.518815683},{"time":1788716940,"open":9658685.518815683,"high":9672290.238556076,"low":9651290.69654712,"close":9657406.102820866},{"time":1788717000,"open":9657697.441864656,"high":9670038.395297509,"low":9653554.831058986,"close":9658283.253476877},{"time":1788717060,"open":9658283.253476877,"high":9673551.029022863,"low":9654555.233914683,"close":9658776.545586135},{"time":1788717120,"open":9658776.545586135,"high":9671855.274810623,"low":9653550.626560861,"close":9659366.209333094},{"time":1788717180,"open":9659366.209333094,"high":9671007.397704503,"low":9652323.632003078,"close":9658420.078985715},{"time":1788717240,"open":9658420.078985715,"high":9670038.395297509,"low":9654096.898067972,"close":9658535.235702038},{"time":1788717300,"open":9658941.712030984,"high":9671777.79011553,"low":9653227.171056336,"close":9658569.814859837},{"time":1788717360,"open":9658569.814859837,"high":9672262.311709104,"low":9652761.396054236,"close":9658471.786891462},{"time":1788717420,"open":9658471.786891462,"high":9674200.398083396,"low":9656358.5663288,"close":9660621.53034892},{"time":1788717480,"open":9660621.53034892,"high":9674442.658880183,"low":9653079.295920672,"close":9660219.34861223},{"time":1788717540,"open":9660219.34861223,"high":9671172.138123563,"low":9652727.563401286,"close":9658034.759528162},{"time":1788717600,"open":9658606.83388896,"high":9674167.742116893,"low":9654906.812451568,"close":9660468.580220232},{"time":1788717660,"open":9660468.580220232,"high":9671623.85307738,"low":9656278.83079204,"close":9660669.841314448},{"time":1788717720,"open":9660669.841314448,"high":9675742.530569924,"low":9656676.350443244,"close":9661486.1538511},{"time":1788717780,"open":9661486.1538511,"high":9675863.668143233,"low":9660340.58859656,"close":9663688.90318829},{"time":1788717840,"open":9663688.90318829,"high":9677196.181449644,"low":9659724.972695665,"close":9664018.115428645},{"time":1788717900,"open":9664562.914566725,"high":9682708.643982712,"low":9659968.230354043,"close":9664714.82327641},{"time":1788717960,"open":9664714.82327641,"high":9699983.214688154,"low":9662709.629826212,"close":9669330.25902752},{"time":1788718020,"open":9669330.25902752,"high":9683556.65479893,"low":9662734.658733936,"close":9668757.55779752},{"time":1788718080,"open":9668757.55779752,"high":9684162.376810515,"low":9666311.46314502,"close":9671551.109624108},{"time":1788718140,"open":9671551.109624108,"high":9683798.943603564,"low":9666099.790519875,"close":9670688.809995474},{"time":1788718200,"open":9668925.434386518,"high":9682154.299775304,"low":9663180.3682837,"close":9668952.42470268},{"time":1788718260,"open":9668952.42470268,"high":9680700.832024485,"low":9662830.255769594,"close":9668273.141588157},{"time":1788718320,"open":9668273.141588157,"high":9685303.479902081,"low":9663878.247053241,"close":9670784.945111247},{"time":1788718380,"open":9670784.945111247,"high":9683123.278275851,"low":9666438.183919836,"close":9671186.954649307},{"time":1788718440,"open":9671186.954649307,"high":9687362.559215743,"low":9665280.610723795,"close":9671135.590577764},{"time":1788718500,"open":9671403.213540776,"high":9682422.227651794,"low":9663451.409780392,"close":9669522.098445984},{"time":1788718560,"open":9669522.098445984,"high":9684117.986952081,"low":9664197.461014315,"close":9669332.782881591},{"time":1788718620,"open":9669332.782881591,"high":9687146.128559738,"low":9667214.319242746,"close":9672053.13481812},{"time":1788718680,"open":9672053.13481812,"high":9685208.117930839,"low":9667266.446546134,"close":9672699.690426204},{"time":1788718740,"open":9672699.690426204,"high":9684844.74093792,"low":9667714.885267695,"close":9672976.128240297},{"time":1788718800,"open":9672506.943582112,"high":9689583.131529612,"low":9667407.705383467,"close":9673598.985586856},{"time":1788718860,"open":9673598.985586856,"high":9686676.256590154,"low":9670915.450417083,"close":9675714.557683665},{"time":1788718920,"open":9675714.557683665,"high":9689583.131529612,"low":9670967.987763055,"close":9676401.472090224},{"time":1788718980,"open":9676401.472090224,"high":9687887.454481596,"low":9670236.858338784,"close":9675512.235093553},{"time":1788719040,"open":9675512.235093553,"high":9687524.095114162,"low":9670792.428791322,"close":9676159.409487288},{"time":1788719100,"open":9676052.30052184,"high":9692261.598285818,"low":9671326.97757993,"close":9676790.410532374},{"time":1788719160,"open":9676790.410532374,"high":9687295.741900407,"low":9669468.4416338,"close":9674846.736222055},{"time":1788719220,"open":9674846.736222055,"high":9687053.505003558,"low":9669178.841015125,"close":9674346.073476704},{"time":1788719280,"open":9674346.073476704,"high":9687901.33414253,"low":9670682.402880905,"close":9675674.88083122},{"time":1788719340,"open":9675674.88083122,"high":9691413.769146845,"low":9671460.975112284,"close":9677775.412483113},{"time":1788719400,"open":9677821.145519808,"high":9690975.09054948,"low":9673727.808087988,"close":9680099.633275045},{"time":1788719460,"open":9680099.633275045,"high":9692307.399778046,"low":9673587.822784971,"close":9679205.874543572},{"time":1788719520,"open":9679205.874543572,"high":9714945.752043262,"low":9674887.887110926,"close":9682190.993963975},{"time":1788719580,"open":9682190.993963975,"high":9694850.8992144,"low":9675140.648272185,"close":9682398.944835458},{"time":1788719640,"open":9682398.944835458,"high":9694487.542152064,"low":9674519.196350664,"close":9681548.98441309},{"time":1788719700,"open":9681419.945462788,"high":9696659.56147511,"low":9675211.349052504,"close":9681972.78219766},{"time":1788719760,"open":9681972.78219766,"high":9695448.387410473,"low":9676779.624254065,"close":9682632.191565821},{"time":1788719820,"open":9682632.191565821,"high":9694842.800378157,"low":9677003.091416804,"close":9682845.903650278},{"time":1788719880,"open":9682845.903650278,"high":9684450.92690358,"low":9677204.786671977,"close":9682949.675354173},{"time":1788719940,"open":9682949.675354173,"high":9695085.035191083,"low":9676961.90061846,"close":9683169.491138054},{"time":1788720000,"open":9684911.973241415,"high":9701796.368752368,"low":9679326.96599032,"close":9685963.808481773},{"time":1788720060,"open":9685963.808481773,"high":9697435.35749881,"low":9679127.8330069,"close":9686264.272222225},{"time":1788720120,"open":9686264.272222225,"high":9696708.522289881,"low":9676983.902799016,"close":9683077.985606853},{"time":1788720180,"open":9683077.985606853,"high":9696345.104685418,"low":9677018.984408826,"close":9683196.827239908},{"time":1788720240,"open":9683196.827239908,"high":9698646.749513686,"low":9676631.826801123,"close":9683484.650654817},{"time":1788720300,"open":9682408.755926417,"high":9694904.403854912,"low":9675922.62643035,"close":9681975.179149892},{"time":1788720360,"open":9681975.179149892,"high":9693450.894948786,"low":9674712.429209894,"close":9680643.965010433},{"time":1788720420,"open":9680643.965010433,"high":9693087.517722255,"low":9671890.871878412,"close":9678720.623974694},{"time":1788720480,"open":9678720.623974694,"high":9692481.88901137,"low":9672180.355840513,"close":9678565.06669512},{"time":1788720540,"open":9678565.06669512,"high":9691028.380105244,"low":9674213.202134695,"close":9679735.832725313},{"time":1788720600,"open":9680975.105744872,"high":9692511.381381381,"low":9675193.402313204,"close":9681325.885365667},{"time":1788720660,"open":9681325.885365667,"high":9697478.172615435,"low":9674846.29342692,"close":9679731.73288225},{"time":1788720720,"open":9679731.73288225,"high":9726955.43226648,"low":9676187.245258005,"close":9683485.359406285},{"time":1788720780,"open":9683485.359406285,"high":9693843.935127104,"low":9674561.866572918,"close":9681679.276905911},{"time":1788720840,"open":9681679.276905911,"high":9693601.652627882,"low":9674870.299814587,"close":9681662.31627021},{"time":1788720900,"open":9679878.12943461,"high":9691451.908774365,"low":9673700.427634628,"close":9679767.251088122},{"time":1788720960,"open":9679767.251088122,"high":9691573.027699439,"low":9673333.055193137,"close":9679383.422658388},{"time":1788721020,"open":9679383.422658388,"high":9691330.789849289,"low":9672697.228652349,"close":9678804.061261985},{"time":1788721080,"open":9678804.061261985,"high":9697265.617177948,"low":9673262.071984647,"close":9681534.582315696},{"time":1788721140,"open":9681534.582315696,"high":9696538.9036275,"low":9676619.744223548,"close":9683715.387230864},{"time":1788721200,"open":9683651.17654431,"high":9695384.544813255,"low":9673298.674287178,"close":9681704.344896203},{"time":1788721260,"open":9681704.344896203,"high":9690176.465568954,"low":9670464.36335286,"close":9676679.58930938},{"time":1788721320,"open":9676679.58930938,"high":9690660.938056797,"low":9670672.887742639,"close":9678164.078406328},{"time":1788721380,"open":9678164.078406328,"high":9689207.52059327,"low":9671327.584522538,"close":9677190.008190172},{"time":1788721440,"open":9677190.008190172,"high":9688601.929983469,"low":9665226.132445099,"close":9675558.720891481},{"time":1788721500,"open":9675737.21412879,"high":9688053.941701941,"low":9672081.84688571,"close":9677151.60272447},{"time":1788721560,"open":9677151.60272447,"high":9688053.941701941,"low":9668262.474856837,"close":9674217.652751153},{"time":1788721620,"open":9674217.652751153,"high":9685510.41421903,"low":9667884.98009543,"close":9673571.627975158},{"time":1788721680,"open":9673571.627975158,"high":9685631.534575358,"low":9668295.842440965,"close":9673330.628438117},{"time":1788721740,"open":9673330.628438117,"high":9685994.895644346,"low":9668351.195617694,"close":9674027.949160533},{"time":1788721800,"open":9673186.796844073,"high":9683820.494732685,"low":9666337.588683812,"close":9672976.70184526},{"time":1788721860,"open":9672976.70184526,"high":9684547.153682502,"low":9666650.103265975,"close":9672831.303874176},{"time":1788721920,"open":9672831.303874176,"high":9684547.153682502,"low":9667247.813494168,"close":9672600.368830467},{"time":1788721980,"open":9672600.368830467,"high":9685152.702807348,"low":9667064.02660024,"close":9672838.107758814},{"time":1788722040,"open":9672838.107758814,"high":9683336.055432808,"low":9666494.953140283,"close":9672479.173715565},{"time":1788722100,"open":9672363.280742798,"high":9682977.815628154,"low":9666431.18523037,"close":9671912.129625842},{"time":1788722160,"open":9671912.129625842,"high":9672628.032336822,"low":9666735.065532679,"close":9672298.678068712},{"time":1788722220,"open":9672298.678068712,"high":9683946.682619072,"low":9666169.215700524,"close":9671612.91459877},{"time":1788722280,"open":9671612.91459877,"high":9683946.682619072,"low":9665602.96422244,"close":9672342.994174575},{"time":1788722340,"open":9672342.994174575,"high":9681282.298394043,"low":9664891.087860076,"close":9670755.986548483},{"time":1788722400,"open":9670784.588249048,"high":9682522.018547138,"low":9664908.7931629,"close":9670763.660660889},{"time":1788722460,"open":9670763.660660889,"high":9681674.2574228,"low":9660916.892319184,"close":9665291.485424561},{"time":1788722520,"open":9665291.485424561,"high":9678162.104193391,"low":9662564.598817639,"close":9667313.316577848},{"time":1788722580,"open":9667313.316577848,"high":9681553.14869075,"low":9662609.815431785,"close":9667703.305063596},{"time":1788722640,"open":9667703.305063596,"high":9683248.67093943,"low":9663760.454402462,"close":9670787.394282857},{"time":1788722700,"open":9670672.290553397,"high":9684586.7063803,"low":9665652.704066476,"close":9671870.361680405},{"time":1788722760,"open":9671870.361680405,"high":9683133.418893255,"low":9666496.163036868,"close":9671310.104604349},{"time":1788722820,"open":9671310.104604349,"high":9682164.560568558,"low":9664198.82671093,"close":9670920.931157216},{"time":1788722880,"open":9670920.931157216,"high":9684465.599089714,"low":9662910.923511017,"close":9668442.783032982},{"time":1788722940,"open":9668442.783032982,"high":9686039.993867345,"low":9663843.651378103,"close":9671054.294399848},{"time":1788723000,"open":9672138.344073374,"high":9681796.405226944,"low":9664310.361097373,"close":9670237.195836835},{"time":1788723060,"open":9670237.195836835,"high":9679979.592240414,"low":9664437.324282339,"close":9668892.294659095},{"time":1788723120,"open":9668892.294659095,"high":9679979.592240414,"low":9664463.384191066,"close":9668840.923461802},{"time":1788723180,"open":9668840.923461802,"high":9679979.592240414,"low":9664241.418340256,"close":9668639.982792014},{"time":1788723240,"open":9668639.982792014,"high":9672661.469530664,"low":9668051.625558272,"close":9668382.139629083},{"time":1788723300,"open":9667378.476383537,"high":9678732.508492399,"low":9660777.844650416,"close":9666524.786549529},{"time":1788723360,"open":9666524.786549529,"high":9677884.75044591,"low":9661584.153477047,"close":9665856.129061567},{"time":1788723420,"open":9665856.129061567,"high":9676673.66752235,"low":9661220.857969228,"close":9661969.404622443},{"time":1788723480,"open":9661969.404622443,"high":9679338.04995418,"low":9660751.136574397,"close":9664996.897285553},{"time":1788723540,"open":9664996.897285553,"high":9677036.992399419,"low":9661107.590735324,"close":9665742.523562646},{"time":1788723600,"open":9666160.748451611,"high":9677455.705986274,"low":9659362.053762332,"close":9664446.163530605},{"time":1788723660,"open":9664446.163530605,"high":9677576.819518838,"low":9660307.9003345,"close":9665331.947255336},{"time":1788723720,"open":9665331.947255336,"high":9713712.785966486,"low":9660783.94974501,"close":9665256.71875545},{"time":1788723780,"open":9665256.71875545,"high":9678303.500714222,"low":9659952.058742212,"close":9665303.932516681},{"time":1788723840,"open":9665303.932516681,"high":9676244.570660636,"low":9659556.035327513,"close":9665002.169246435},{"time":1788723900,"open":9666250.717374703,"high":9679553.767140348,"low":9659681.022427749,"close":9666117.296093708},{"time":1788723960,"open":9666117.296093708,"high":9668736.931518147,"low":9661146.345145587,"close":9666484.90798247},{"time":1788724020,"open":9666484.90798247,"high":9679796.025496949,"low":9661078.784700934,"close":9666508.266073456},{"time":1788724080,"open":9666508.266073456,"high":9678584.733713947,"low":9661037.067161566,"close":9666667.583430063},{"time":1788724140,"open":9666667.583430063,"high":9679796.025496949,"low":9661434.675487291,"close":9667084.029185455},{"time":1788724200,"open":9669268.33279025,"high":9671163.92169619,"low":9663649.181558203,"close":9669639.344466623},{"time":1788724260,"open":9669639.344466623,"high":9671103.343422309,"low":9663565.485125214,"close":9669192.623335572},{"time":1788724320,"open":9669192.623335572,"high":9683073.610341327,"low":9663663.880267695,"close":9669449.790024893},{"time":1788724380,"open":9669449.790024893,"high":9680892.792481586,"low":9663281.515995242,"close":9669168.294762408},{"time":1788724440,"open":9669168.294762408,"high":9680892.792481586,"low":9663636.90662426,"close":9669339.05520926},{"time":1788724500,"open":9668510.089332588,"high":9670136.119667394,"low":9662785.6466766,"close":9668511.949594421},{"time":1788724560,"open":9668511.949594421,"high":9694297.871213393,"low":9662499.411909454,"close":9668459.728078617},{"time":1788724620,"open":9668459.728078617,"high":9683333.782429751,"low":9662526.514120098,"close":9669512.663097583},{"time":1788724680,"open":9669512.663097583,"high":9680305.128408648,"low":9660461.92561366,"close":9667853.009069202},{"time":1788724740,"open":9667853.009069202,"high":9683091.490108063,"low":9660732.092650551,"close":9668277.217993038},{"time":1788724800,"open":9669235.977937486,"high":9684294.035466563,"low":9663218.243828233,"close":9671465.42318275},{"time":1788724860,"open":9671465.42318275,"high":9683082.453722876,"low":9663899.274835035,"close":9670318.137218298},{"time":1788724920,"open":9670318.137218298,"high":9681628.555630451,"low":9664200.689098578,"close":9670262.646532752},{"time":1788724980,"open":9670262.646532752,"high":9682234.346502295,"low":9663650.491780546,"close":9669657.143217763},{"time":1788725040,"open":9669657.143217763,"high":9682355.504676662,"low":9660673.342786131,"close":9669404.16532672},{"time":1788725100,"open":9665920.3228679,"high":9677050.278084604,"low":9657533.475378174,"close":9664263.196985783},{"time":1788725160,"open":9664263.196985783,"high":9677292.50712786,"low":9657638.117713366,"close":9664457.568272505},{"time":1788725220,"open":9664457.568272505,"high":9675354.67478181,"low":9656253.05394957,"close":9663570.514690029},{"time":1788725280,"open":9663570.514690029,"high":9673416.84243576,"low":9655638.90690259,"close":9662349.118229305},{"time":1788725340,"open":9662349.118229305,"high":9674749.10217367,"low":9655600.254672522,"close":9662487.417621965},{"time":1788725400,"open":9663235.128374945,"high":9676466.752921183,"low":9657297.768777577,"close":9663227.971273366},{"time":1788725460,"open":9663227.971273366,"high":9675497.76177067,"low":9658171.94095308,"close":9664323.458619567},{"time":1788725520,"open":9664323.458619567,"high":9676466.752921183,"low":9657231.636224518,"close":9664766.324490618},{"time":1788725580,"open":9664766.324490618,"high":9677435.744071696,"low":9657289.77535259,"close":9664528.72347208},{"time":1788725640,"open":9664528.72347208,"high":9679979.345841795,"low":9659385.273122305,"close":9666129.358415142},{"time":1788725700,"open":9666528.189343762,"high":9680257.619338645,"low":9660826.860437313,"close":9667015.196824225},{"time":1788725760,"open":9667015.196824225,"high":9679409.717098378,"low":9660592.437096233,"close":9667173.014125677},{"time":1788725820,"open":9667173.014125677,"high":9679409.717098378,"low":9660716.589630276,"close":9666999.16052898},{"time":1788725880,"open":9666999.16052898,"high":9679651.974881312,"low":9659546.661000231,"close":9667287.7849361},{"time":1788725940,"open":9667287.7849361,"high":9684860.517214376,"low":9659440.470382247,"close":9668259.56473868},{"time":1788726000,"open":9667689.723226128,"high":9708778.791537749,"low":9664583.383369582,"close":9674663.948983252},{"time":1788726060,"open":9674663.948983252,"high":9693858.315675383,"low":9669978.28274378,"close":9680237.648994427},{"time":1788726120,"open":9680237.648994427,"high":9692283.732896768,"low":9672497.309226954,"close":9680641.846798424},{"time":1788726180,"open":9680641.846798424,"high":9694948.411445195,"low":9674408.835190631,"close":9682236.556208132},{"time":1788726240,"open":9682236.556208132,"high":9693373.828666577,"low":9672808.479409412,"close":9682283.162575461},{"time":1788726300,"open":9680816.578562085,"high":9691905.564740177,"low":9671335.979321096,"close":9679231.31370984},{"time":1788726360,"open":9679231.31370984,"high":9691057.840899702,"low":9671376.661164029,"close":9679979.032727957},{"time":1788726420,"open":9679979.032727957,"high":9690331.22046501,"low":9677982.30617741,"close":9679410.998153407},{"time":1788726480,"open":9679410.998153407,"high":9694327.632855818,"low":9671410.35981893,"close":9680541.173887383},{"time":1788726540,"open":9680541.173887383,"high":9691784.461334394,"low":9672139.436404152,"close":9679935.062243357},{"time":1788726600,"open":9680135.919118183,"high":9691985.564082075,"low":9672947.776482688,"close":9680264.130607845},{"time":1788726660,"open":9680264.130607845,"high":9693559.941024598,"low":9672741.172270915,"close":9680942.46989999},{"time":1788726720,"open":9680942.46989999,"high":9694528.788373841,"low":9673779.841635877,"close":9682156.436211588},{"time":1788726780,"open":9682156.436211588,"high":9694165.470617875,"low":9673739.529528547,"close":9681444.12189836},{"time":1788726840,"open":9681444.12189836,"high":9694528.788373841,"low":9674788.684618896,"close":9682277.382029234},{"time":1788726900,"open":9682393.188880015,"high":9693918.097557059,"low":9674064.38969072,"close":9682224.437649505},{"time":1788726960,"open":9682224.437649505,"high":9697066.889103414,"low":9673673.846767435,"close":9683387.666673528},{"time":1788727020,"open":9683387.666673528,"high":9696219.137533242,"low":9673172.933960099,"close":9682935.944326922},{"time":1788727080,"open":9682935.944326922,"high":9692949.238619719,"low":9672750.348467803,"close":9681229.608001856},{"time":1788727140,"open":9681229.608001856,"high":9692949.238619719,"low":9672414.440984963,"close":9680680.862530963},{"time":1788727200,"open":9682188.731016744,"high":9696881.542653332,"low":9673069.201205313,"close":9682499.754736692},{"time":1788727260,"open":9682499.754736692,"high":9691188.609800018,"low":9671308.43604877,"close":9678494.965419931},{"time":1788727320,"open":9678494.965419931,"high":9691309.73603094,"low":9672105.089705287,"close":9679491.788179163},{"time":1788727380,"open":9679491.788179163,"high":9693611.13441845,"low":9671889.63882517,"close":9680001.958949145},{"time":1788727440,"open":9680001.958949145,"high":9695791.406575037,"low":9673448.860757113,"close":9680123.975425048},{"time":1788727500,"open":9682283.999785742,"high":9700014.532372545,"low":9678870.292535394,"close":9686139.653326722},{"time":1788727560,"open":9686139.653326722,"high":9700014.532372545,"low":9679975.990766926,"close":9685429.787933415},{"time":1788727620,"open":9685429.787933415,"high":9700014.532372545,"low":9677204.376940392,"close":9687732.577582093},{"time":1788727680,"open":9687732.577582093,"high":9696016.474823982,"low":9673307.73711771,"close":9682357.179003036},{"time":1788727740,"open":9682357.179003036,"high":9694926.095492555,"low":9674904.106659796,"close":9683440.874714056},{"time":1788727800,"open":9681489.15895087,"high":9693456.580222989,"low":9673578.248745423,"close":9681886.443809304},{"time":1788727860,"open":9681886.443809304,"high":9695152.383988302,"low":9674538.350804763,"close":9682636.6113505},{"time":1788727920,"open":9682636.6113505,"high":9693335.451382607,"low":9671670.820637202,"close":9681652.424104981},{"time":1788727980,"open":9681652.424104981,"high":9690912.874575015,"low":9670495.285508195,"close":9678955.359839289},{"time":1788728040,"open":9678955.359839289,"high":9688005.782405904,"low":9670634.662122943,"close":9678181.311693989},{"time":1788728100,"open":9678355.361848008,"high":9689633.581465699,"low":9670392.76740562,"close":9678432.245192487},{"time":1788728160,"open":9678432.245192487,"high":9689391.319428235,"low":9669955.96402998,"close":9677600.440840483},{"time":1788728220,"open":9677600.440840483,"high":9688906.795353305,"low":9669655.917285714,"close":9677068.69935163},{"time":1788728280,"open":9677068.69935163,"high":9689270.188409502,"low":9670325.567887563,"close":9677859.4705999},{"time":1788728340,"open":9677859.4705999,"high":9691208.28470922,"low":9670283.460751208,"close":9678108.27060758},{"time":1788728400,"open":9679923.174761206,"high":9695691.02761471,"low":9674891.727762537,"close":9682765.658851001},{"time":1788728460,"open":9682765.658851001,"high":9698477.56349759,"low":9676133.544470102,"close":9685363.153107844},{"time":1788728520,"open":9685363.153107844,"high":9699567.947103934,"low":9679789.145796044,"close":9688000.80745878},{"time":1788728580,"open":9688000.80745878,"high":9699567.947103934,"low":9678230.352804147,"close":9687850.284152895},{"time":1788728640,"open":9687850.284152895,"high":9699810.254572012,"low":9679303.94317064,"close":9687703.81943197},{"time":1788728700,"open":9682802.074860387,"high":9695507.84660197,"low":9675010.646173706,"close":9682433.810923966},{"time":1788728760,"open":9682433.810923966,"high":9698535.157431215,"low":9670874.155266574,"close":9682715.092600545},{"time":1788728820,"open":9682715.092600545,"high":9691511.79630737,"low":9671692.699753214,"close":9678561.94918255},{"time":1788728880,"open":9678561.94918255,"high":9698898.434730724,"low":9672621.579427136,"close":9682560.159477113},{"time":1788728940,"open":9682560.159477113,"high":9696597.6785005,"low":9675473.575004311,"close":9684314.472822675},{"time":1788729000,"open":9685324.535675442,"high":9699425.598422047,"low":9676675.887233684,"close":9686318.097019149},{"time":1788729060,"open":9686318.097019149,"high":9699667.808547989,"low":9678236.820855709,"close":9687960.76629965},{"time":1788729120,"open":9687960.76629965,"high":9697730.12754045,"low":9677274.558914157,"close":9686913.36114094},{"time":1788729180,"open":9686913.36114094,"high":9700757.754114728,"low":9677608.306915823,"close":9687541.70342348},{"time":1788729240,"open":9687541.70342348,"high":9702695.435122266,"low":9677636.91549479,"close":9688154.359211471},{"time":1788729300,"open":9688142.994692594,"high":9699414.220681641,"low":9678718.677354844,"close":9688566.253507264},{"time":1788729360,"open":9688566.253507264,"high":9704137.312597169,"low":9679660.928493988,"close":9689782.834606646},{"time":1788729420,"open":9689782.834606646,"high":9703168.473229881,"low":9683211.759476261,"close":9691383.260859322},{"time":1788729480,"open":9691383.260859322,"high":9703773.997834437,"low":9682302.75372144,"close":9691443.880882137},{"time":1788729540,"open":9691443.880882137,"high":9703652.892913524,"low":9680653.441228695,"close":9691090.354215102},{"time":1788729600,"open":9691007.345729468,"high":9699815.556432774,"low":9679075.110496432,"close":9687809.63867281},{"time":1788729660,"open":9687809.63867281,"high":9698241.205946058,"low":9671826.70587276,"close":9683285.407605262},{"time":1788729720,"open":9683285.407605262,"high":9693154.842835125,"low":9672022.724791331,"close":9680821.177246682},{"time":1788729780,"open":9680821.177246682,"high":9692670.42730075,"low":9672559.37387979,"close":9680992.786239954},{"time":1788729840,"open":9680992.786239954,"high":9694608.089438248,"low":9672551.454488117,"close":9681481.236826532},{"time":1788729900,"open":9682862.532144016,"high":9699624.892474793,"low":9677238.266978338,"close":9686600.371816542},{"time":1788729960,"open":9686600.371816542,"high":9699382.650150862,"low":9675450.05141412,"close":9686662.56523881},{"time":1788730020,"open":9686662.56523881,"high":9695022.288320126,"low":9671991.059579346,"close":9682063.918061411},{"time":1788730080,"open":9682063.918061411,"high":9693568.834376546,"low":9672010.11663317,"close":9680553.472010162},{"time":1788730140,"open":9680553.472010162,"high":9691267.532299213,"low":9668573.904422743,"close":9674994.52531684},{"time":1788730200,"open":9674944.596643908,"high":9688673.988372898,"low":9666954.938744504,"close":9677648.698013786},{"time":1788730260,"open":9677648.698013786,"high":9690248.555352706,"low":9667079.765691975,"close":9676614.702476177},{"time":1788730320,"open":9676614.702476177,"high":9679203.573592033,"low":9669176.952653918,"close":9677718.486571824},{"time":1788730380,"open":9677718.486571824,"high":9688795.108909806,"low":9669121.104550304,"close":9677732.281437233},{"time":1788730440,"open":9677732.281437233,"high":9688795.108909806,"low":9668301.151448576,"close":9677685.81984122},{"time":1788730500,"open":9677748.689735506,"high":9689342.536269233,"low":9669606.3852941,"close":9678563.230884876},{"time":1788730560,"open":9678563.230884876,"high":9689463.657592986,"low":9670428.28958626,"close":9679012.253275815},{"time":1788730620,"open":9679012.253275815,"high":9688979.172297975,"low":9677558.781511739,"close":9679515.691381432},{"time":1788730680,"open":9679515.691381432,"high":9688858.050974222,"low":9669293.090794763,"close":9675297.118121995},{"time":1788730740,"open":9675297.118121995,"high":9688373.56567921,"low":9669142.91467243,"close":9677481.436114743},{"time":1788730800,"open":9676826.308185799,"high":9687838.81351968,"low":9665118.493391883,"close":9673517.155801304},{"time":1788730860,"open":9673517.155801304,"high":9690866.64162742,"low":9667796.030302214,"close":9678729.889822355},{"time":1788730920,"open":9678729.889822355,"high":9695226.714102563,"low":9670891.095428878,"close":9679942.113593033},{"time":1788730980,"open":9679942.113593033,"high":9697164.524091514,"low":9673162.45421325,"close":9682773.210045217},{"time":1788731040,"open":9682773.210045217,"high":9692562.225367753,"low":9665153.55067828,"close":9677364.638922408},{"time":1788731100,"open":9677716.90792717,"high":9699576.51189937,"low":9669240.203855801,"close":9684031.550076766},{"time":1788731160,"open":9684031.550076766,"high":9700666.569696272,"low":9677815.819746917,"close":9687957.76739613},{"time":1788731220,"open":9687957.76739613,"high":9698123.1015035,"low":9678149.40522678,"close":9687194.651144415},{"time":1788731280,"open":9687194.651144415,"high":9697880.866437523,"low":9673444.277884588,"close":9684184.066885537},{"time":1788731340,"open":9684184.066885537,"high":9695700.750843719,"low":9672184.942389406,"close":9682854.47089529},{"time":1788731400,"open":9682451.054461012,"high":9694812.349247824,"low":9669789.93043729,"close":9676802.151719637},{"time":1788731460,"open":9676802.151719637,"high":9690210.074746633,"low":9669220.476435522,"close":9678503.08670169},{"time":1788731520,"open":9678503.08670169,"high":9690331.187233506,"low":9669760.608863154,"close":9674312.969343215},{"time":1788731580,"open":9674312.969343215,"high":9692753.436970975,"low":9670969.987004928,"close":9679972.603833074},{"time":1788731640,"open":9679972.603833074,"high":9692390.099510355,"low":9672444.47680966,"close":9681381.605379304},{"time":1788731700,"open":9681466.914441295,"high":9691991.051359173,"low":9670386.051166715,"close":9675920.771236164},{"time":1788731760,"open":9675920.771236164,"high":9692838.846237702,"low":9670730.861639317,"close":9680425.414469173},{"time":1788731820,"open":9680425.414469173,"high":9691991.051359173,"low":9671659.992372038,"close":9680835.776897078},{"time":1788731880,"open":9680835.776897078,"high":9695261.117319219,"low":9672463.019369645,"close":9681753.380952831},{"time":1788731940,"open":9681753.380952831,"high":9692717.732683627,"low":9671977.00440864,"close":9681415.646989215},{"time":1788732000,"open":9680907.768349798,"high":9692693.689948887,"low":9666711.51481103,"close":9677680.817062763},{"time":1788732060,"open":9677680.817062763,"high":9688212.723528014,"low":9663759.273330284,"close":9674762.328728817},{"time":1788732120,"open":9674762.328728817,"high":9687001.651522374,"low":9656393.736758696,"close":9671030.366932323},{"time":1788732180,"open":9671030.366932323,"high":9678281.933081757,"low":9656609.394257331,"close":9666162.435442813},{"time":1788732240,"open":9666162.435442813,"high":9680461.862691911,"low":9657546.108439077,"close":9666832.926077219},{"time":1788732300,"open":9669155.760788227,"high":9687027.742833719,"low":9662232.538261272,"close":9674218.644811261},{"time":1788732360,"open":9674218.644811261,"high":9688723.651052002,"low":9663792.283829255,"close":9675409.22439989},{"time":1788732420,"open":9675409.22439989,"high":9684362.744204989,"low":9649847.707981503,"close":9664936.612047432},{"time":1788732480,"open":9664936.612047432,"high":9672975.931882229,"low":9650314.901902765,"close":9660647.180964777},{"time":1788732540,"open":9660647.180964777,"high":9672491.386677006,"low":9644882.792304795,"close":9655502.62735642},{"time":1788732600,"open":9656357.047270507,"high":9666926.517836481,"low":9643690.738824569,"close":9654445.21048881},{"time":1788732660,"open":9654445.21048881,"high":9673710.750996439,"low":9648218.547902945,"close":9658789.737222025},{"time":1788732720,"open":9658789.737222025,"high":9673710.750996439,"low":9646233.694470696,"close":9658226.995742172},{"time":1788732780,"open":9658226.995742172,"high":9670560.928457888,"low":9647230.107594943,"close":9657728.661488416},{"time":1788732840,"open":9657728.661488416,"high":9672499.280789305,"low":9651334.559887312,"close":9661366.30346116},{"time":1788732900,"open":9661901.211002639,"high":9674367.49572401,"low":9652731.075593075,"close":9661779.205875732},{"time":1788732960,"open":9661779.205875732,"high":9673640.57335545,"low":9650216.136206014,"close":9656996.105833996},{"time":1788733020,"open":9656996.105833996,"high":9668673.270503614,"low":9649954.271988282,"close":9657645.171238862},{"time":1788733080,"open":9657645.171238862,"high":9672307.88234642,"low":9641660.240350382,"close":9652860.48658734},{"time":1788733140,"open":9652860.48658734,"high":9663584.813923687,"low":9640713.318704775,"close":9648587.332018232},{"time":1788733200,"open":9651727.04399892,"high":9665517.474657923,"low":9644655.016833145,"close":9652615.502756327},{"time":1788733260,"open":9652615.502756327,"high":9668547.303465197,"low":9646981.178547401,"close":9655694.67579966},{"time":1788733320,"open":9655694.67579966,"high":9669516.848683525,"low":9647946.457569847,"close":9656232.46639811},{"time":1788733380,"open":9656232.46639811,"high":9673395.029556833,"low":9649106.333782159,"close":9661181.160343517},{"time":1788733440,"open":9661181.160343517,"high":9673758.609013706,"low":9653645.150911668,"close":9662262.645598255},{"time":1788733500,"open":9657133.193122776,"high":9671772.402781261,"low":9650703.565239187,"close":9659499.775067072},{"time":1788733560,"open":9659499.775067072,"high":9679040.131614741,"low":9651540.003997216,"close":9664132.603740681},{"time":1788733620,"open":9664132.603740681,"high":9681826.094334241,"low":9656329.856699685,"close":9667902.719983283},{"time":1788733680,"open":9667902.719983283,"high":9677465.457034154,"low":9657622.523936708,"close":9666181.850595279},{"time":1788733740,"open":9666181.850595279,"high":9679888.03331198,"low":9657937.6586178,"close":9667173.617414488},{"time":1788733800,"open":9666606.812994588,"high":9681379.552524174,"low":9660197.472542485,"close":9668482.446967624},{"time":1788733860,"open":9668482.446967624,"high":9685013.203880666,"low":9661675.32784257,"close":9669356.368152471},{"time":1788733920,"open":9669356.368152471,"high":9684407.59532125,"low":9665707.409822458,"close":9674142.64987957},{"time":1788733980,"open":9674142.64987957,"high":9689736.950644104,"low":9664720.900826884,"close":9676941.907109054},{"time":1788734040,"open":9676941.907109054,"high":9694097.332271894,"low":9670560.507310124,"close":9681066.479332605},{"time":1788734100,"open":9680960.125739774,"high":9697018.84505743,"low":9674529.204392014,"close":9684578.141585099},{"time":1788734160,"open":9684578.141585099,"high":9700410.215733059,"low":9673564.769173253,"close":9685540.140757253},{"time":1788734220,"open":9685540.140757253,"high":9700773.576876877,"low":9680530.569393668,"close":9689408.380434861},{"time":1788734280,"open":9689408.380434861,"high":9701742.539927056,"low":9678231.098331902,"close":9689287.688137991},{"time":1788734340,"open":9689287.688137991,"high":9701136.938020693,"low":9676388.965269774,"close":9686333.680626582},{"time":1788734400,"open":9686227.601414563,"high":9699940.625198346,"low":9675104.761839489,"close":9686133.538919624},{"time":1788734460,"open":9686133.538919624,"high":9696307.053553415,"low":9676782.520576647,"close":9682400.757601552},{"time":1788734520,"open":9682400.757601552,"high":9700303.98236284,"low":9674717.872368231,"close":9684585.620170146},{"time":1788734580,"open":9684585.620170146,"high":9693763.553401964,"low":9671845.979644792,"close":9681505.377344465},{"time":1788734640,"open":9681505.377344465,"high":9696791.52977274,"low":9673299.035861729,"close":9684320.50808682},{"time":1788734700,"open":9684512.546185305,"high":9699285.122844385,"low":9675944.296772124,"close":9684109.512829505},{"time":1788734760,"open":9684109.512829505,"high":9696983.81516904,"low":9674586.107858598,"close":9684704.471228348},{"time":1788734820,"open":9684704.471228348,"high":9694803.62895029,"low":9674623.188723357,"close":9684000.876164328},{"time":1788734880,"open":9684000.876164328,"high":9696620.450799247,"low":9675568.529301368,"close":9684280.244336618},{"time":1788734940,"open":9684280.244336618,"high":9700132.973040566,"low":9677352.499116076,"close":9687766.188891152},{"time":1788735000,"open":9687687.008790556,"high":9701264.896530174,"low":9680534.408153502,"close":9689402.710097376},{"time":1788735060,"open":9689402.710097376,"high":9707805.401729092,"low":9680696.625062136,"close":9691567.813169543},{"time":1788735120,"open":9691567.813169543,"high":9704898.510529572,"low":9681107.004352303,"close":9691169.103609273},{"time":1788735180,"open":9691169.103609273,"high":9705504.112862805,"low":9684156.215256914,"close":9692587.873173326},{"time":1788735240,"open":9692587.873173326,"high":9703323.944463165,"low":9683449.439093897,"close":9692304.68932346},{"time":1788735300,"open":9692545.915957276,"high":9706835.779340424,"low":9684335.179314459,"close":9693572.258409806},{"time":1788735360,"open":9693572.258409806,"high":9712165.212511012,"low":9687115.889966534,"close":9695895.1772725},{"time":1788735420,"open":9695895.1772725,"high":9710469.483774917,"low":9683080.770916231,"close":9695797.657071361},{"time":1788735480,"open":9695797.657071361,"high":9708894.87851997,"low":9684079.837475672,"close":9693068.12523256},{"time":1788735540,"open":9693068.12523256,"high":9708410.384595372,"low":9687214.643712223,"close":9697213.003816808}]},"pricing":{"ISK":"derived"},"outliers_excluded":5,"wicks_clipped":0}