{"as_of":"2026-09-07T22:47:59.721741+00:00","base":"BTC","window_minutes":1440,"series":{"ISK":[{"time":1788734820,"open":9684000.876164328,"high":9694803.62895029,"low":9674623.188723357,"close":9684000.876164328},{"time":1788734880,"open":9684000.876164328,"high":9696620.450799247,"low":9675568.529301368,"close":9684280.244336618},{"time":1788734940,"open":9684280.244336618,"high":9700132.973040566,"low":9677352.499116076,"close":9687781.599104738},{"time":1788735000,"open":9687702.418878192,"high":9701264.896530174,"low":9680534.408153502,"close":9689402.710097376},{"time":1788735060,"open":9689402.710097376,"high":9707805.401729092,"low":9680696.625062136,"close":9691567.813169543},{"time":1788735120,"open":9691567.813169543,"high":9704898.510529572,"low":9681107.004352303,"close":9691169.103609273},{"time":1788735180,"open":9691169.103609273,"high":9705504.112862805,"low":9684156.215256914,"close":9692587.873173326},{"time":1788735240,"open":9692587.873173326,"high":9703323.944463165,"low":9683449.439093897,"close":9692304.68932346},{"time":1788735300,"open":9692545.915957276,"high":9706835.779340424,"low":9684335.179314459,"close":9693572.258409806},{"time":1788735360,"open":9693572.258409806,"high":9712165.212511012,"low":9687115.889966534,"close":9695895.1772725},{"time":1788735420,"open":9695895.1772725,"high":9710469.483774917,"low":9683080.770916231,"close":9695797.657071361},{"time":1788735480,"open":9695797.657071361,"high":9708894.87851997,"low":9684079.837475672,"close":9693068.12523256},{"time":1788735540,"open":9693068.12523256,"high":9708410.384595372,"low":9687214.643712223,"close":9697213.003816808},{"time":1788735600,"open":9698444.002115572,"high":9708310.276902111,"low":9684214.248086384,"close":9693624.274926547},{"time":1788735660,"open":9693624.274926547,"high":9711823.303754825,"low":9689492.989220133,"close":9696373.92654478},{"time":1788735720,"open":9696373.92654478,"high":9714730.636322588,"low":9690124.638775779,"close":9701053.596434087},{"time":1788735780,"open":9701053.596434087,"high":9750642.506856306,"low":9694976.674695535,"close":9719875.530305509},{"time":1788735840,"open":9719875.530305509,"high":9735687.658581879,"low":9704032.941049047,"close":9718274.533007959},{"time":1788735900,"open":9716351.910961542,"high":9731339.293768965,"low":9703173.601108043,"close":9715869.226184642},{"time":1788735960,"open":9715869.226184642,"high":9723830.170502504,"low":9697547.02730753,"close":9710038.885839505},{"time":1788736020,"open":9710038.885839505,"high":9723587.940719714,"low":9697725.163743507,"close":9709366.484936655},{"time":1788736080,"open":9709366.484936655,"high":9726131.353439,"low":9700964.333032563,"close":9711258.760040294},{"time":1788736140,"open":9711258.760040294,"high":9729038.11083247,"low":9702182.6869164,"close":9713082.677652838},{"time":1788736200,"open":9712800.846844632,"high":9728513.594313633,"low":9702276.41611629,"close":9713602.186043406},{"time":1788736260,"open":9713602.186043406,"high":9725970.255392963,"low":9702666.492931996,"close":9713472.216661494},{"time":1788736320,"open":9713472.216661494,"high":9726212.478147313,"low":9704091.826152245,"close":9713121.436098948},{"time":1788736380,"open":9713121.436098948,"high":9725243.587129915,"low":9703643.149280662,"close":9712678.03390138},{"time":1788736440,"open":9712678.03390138,"high":9724880.252998391,"low":9702442.736720191,"close":9712768.682321968},{"time":1788736500,"open":9712512.966164194,"high":9721112.08050054,"low":9698122.163294662,"close":9707678.576339958},{"time":1788736560,"open":9707678.576339958,"high":9722444.27057486,"low":9698740.586866155,"close":9709017.560361287},{"time":1788736620,"open":9709017.560361287,"high":9724139.785214903,"low":9701551.092626173,"close":9710404.896765623},{"time":1788736680,"open":9710404.896765623,"high":9733949.54848944,"low":9704242.474146463,"close":9717561.226004794},{"time":1788736740,"open":9717561.226004794,"high":9731648.492906524,"low":9708925.84283167,"close":9718788.237471316},{"time":1788736800,"open":9718267.105642073,"high":9731611.078275114,"low":9704072.276387403,"close":9715249.732163245},{"time":1788736860,"open":9715249.732163245,"high":9727251.417268656,"low":9701389.971199704,"close":9713417.333851943},{"time":1788736920,"open":9713417.333851943,"high":9725798.19693317,"low":9702506.492028173,"close":9712424.210419886},{"time":1788736980,"open":9712424.210419886,"high":9723618.366429942,"low":9699165.231007915,"close":9708476.782677164},{"time":1788737040,"open":9708476.782677164,"high":9720954.129148219,"low":9695108.889053129,"close":9703719.424375819},{"time":1788737100,"open":9704191.148772158,"high":9716945.710847553,"low":9693321.231332546,"close":9700925.121012578},{"time":1788737160,"open":9700925.121012578,"high":9720336.723135408,"low":9693273.196691705,"close":9703758.40245589},{"time":1788737220,"open":9703758.40245589,"high":9720942.261043953,"low":9697388.211173395,"close":9706384.186794825},{"time":1788737280,"open":9706384.186794825,"high":9721305.58378908,"low":9697536.676251471,"close":9707815.218747552},{"time":1788737340,"open":9707815.218747552,"high":9717793.463919517,"low":9692789.05752537,"close":9700263.177903553},{"time":1788737400,"open":9700257.520308005,"high":9720209.94632106,"low":9695077.79049814,"close":9704776.80703323},{"time":1788737460,"open":9704776.80703323,"high":9719241.086232468,"low":9697183.54805193,"close":9707343.419935962},{"time":1788737520,"open":9707343.419935962,"high":9723843.171653286,"low":9699017.380944889,"close":9708767.300991055},{"time":1788737580,"open":9708767.300991055,"high":9724206.494186508,"low":9701437.90795429,"close":9711193.878640873},{"time":1788737640,"open":9711193.878640873,"high":9725538.676808324,"low":9702497.172766767,"close":9711782.239704989},{"time":1788737700,"open":9711718.307431666,"high":9728381.215108804,"low":9705689.46901784,"close":9711840.593819883},{"time":1788737760,"open":9711840.593819883,"high":9735889.831366155,"low":9707587.160651987,"close":9720260.199927242},{"time":1788737820,"open":9720260.199927242,"high":9737827.538787408,"low":9710889.83656906,"close":9723631.767618846},{"time":1788737880,"open":9723631.767618846,"high":9763089.50274689,"low":9717764.99359852,"close":9734712.839297717},{"time":1788737940,"open":9734712.839297717,"high":9755630.225720158,"low":9728197.073342096,"close":9738665.274300853},{"time":1788738000,"open":9744044.784369152,"high":9756414.509763608,"low":9727364.77221767,"close":9741335.016876254},{"time":1788738060,"open":9741335.016876254,"high":9756050.988928875,"low":9727799.46259614,"close":9736448.237659525},{"time":1788738120,"open":9736448.237659525,"high":9758110.94032569,"low":9732092.379488602,"close":9743766.940158391},{"time":1788738180,"open":9743766.940158391,"high":9764290.794516137,"low":9735970.897987828,"close":9749972.735466901},{"time":1788738240,"open":9749972.735466901,"high":9755202.773647834,"low":9729584.926309658,"close":9741999.74510727},{"time":1788738300,"open":9742714.073269647,"high":9759674.727310972,"low":9732715.712209653,"close":9745010.511711268},{"time":1788738360,"open":9745010.511711268,"high":9774337.809397524,"low":9740030.047935493,"close":9756424.435009468},{"time":1788738420,"open":9756424.435009468,"high":9768036.319575204,"low":9738529.373591447,"close":9752154.183309687},{"time":1788738480,"open":9752154.183309687,"high":9758462.902345141,"low":9734374.578614699,"close":9745616.631431377},{"time":1788738540,"open":9745616.631431377,"high":9769611.692030784,"low":9736936.192026477,"close":9751874.244682156},{"time":1788738600,"open":9752029.018338714,"high":9770857.406980408,"low":9737777.81541341,"close":9751919.020011695},{"time":1788738660,"open":9751919.020011695,"high":9759344.887090754,"low":9735166.791834624,"close":9745715.882919654},{"time":1788738720,"open":9745715.882919654,"high":9757284.751952605,"low":9733899.170560159,"close":9743953.144832965},{"time":1788738780,"open":9743953.144832965,"high":9754861.063554782,"low":9734130.439950675,"close":9743204.083555205},{"time":1788738840,"open":9743204.083555205,"high":9762010.944328358,"low":9736020.21024832,"close":9748696.546224697},{"time":1788738900,"open":9757117.133798359,"high":9763044.397636108,"low":9737156.382028012,"close":9749664.52526857},{"time":1788738960,"open":9749664.52526857,"high":9756979.942895608,"low":9730913.110306406,"close":9741015.58655188},{"time":1788739020,"open":9741015.58655188,"high":9757950.255654087,"low":9733263.08345478,"close":9743499.894364286},{"time":1788739080,"open":9743499.894364286,"high":9756858.653800797,"low":9734355.043497434,"close":9744066.373431418},{"time":1788739140,"open":9744066.373431418,"high":9757707.677464468,"low":9734673.018073171,"close":9744539.419032838},{"time":1788739200,"open":9749126.202512449,"high":9762543.351654097,"low":9727118.957044367,"close":9743152.876595404},{"time":1788739260,"open":9743152.876595404,"high":9755141.234311448,"low":9727420.050768329,"close":9739640.351610862},{"time":1788739320,"open":9739640.351610862,"high":9760548.42035716,"low":9733890.693367217,"close":9749101.271932315},{"time":1788739380,"open":9749101.271932315,"high":9763635.467327604,"low":9736145.153784908,"close":9749387.15356542},{"time":1788739440,"open":9749387.15356542,"high":9759509.697005471,"low":9735351.513026947,"close":9745710.512431543},{"time":1788739500,"open":9747796.109428873,"high":9773128.60169989,"low":9738834.568550235,"close":9754618.053556},{"time":1788739560,"open":9754618.053556,"high":9775556.04478419,"low":9746618.886386177,"close":9759335.23528548},{"time":1788739620,"open":9759335.23528548,"high":9772764.485237245,"low":9742077.444253284,"close":9756780.191136997},{"time":1788739680,"open":9756780.191136997,"high":9769851.553536085,"low":9742257.683384284,"close":9753413.190824248},{"time":1788739740,"open":9753413.190824248,"high":9772521.740928816,"low":9747675.928362604,"close":9758367.439250764},{"time":1788739800,"open":9747795.173469212,"high":9756357.069989806,"low":9732095.157801552,"close":9742847.20511365},{"time":1788739860,"open":9742847.20511365,"high":9757933.198556742,"low":9731678.623469165,"close":9743421.216076791},{"time":1788739920,"open":9743421.216076791,"high":9751507.443630004,"low":9729429.413309902,"close":9739593.605796494},{"time":1788739980,"open":9739593.605796494,"high":9753083.57219694,"low":9727970.38419792,"close":9738663.607000748},{"time":1788740040,"open":9738663.607000748,"high":9754174.738127895,"low":9729671.701684944,"close":9737525.549860343},{"time":1788740100,"open":9739580.585483372,"high":9753201.631294506,"low":9726181.228185903,"close":9737562.779146427},{"time":1788740160,"open":9737562.779146427,"high":9746895.786503796,"low":9724135.530385101,"close":9733733.018867755},{"time":1788740220,"open":9733733.018867755,"high":9743985.39660039,"low":9714217.02244248,"close":9727122.044419108},{"time":1788740280,"open":9727122.044419108,"high":9737073.220579803,"low":9710792.74862459,"close":9722445.143236887},{"time":1788740340,"open":9722445.143236887,"high":9735254.226890175,"low":9701431.551512497,"close":9715151.509656597},{"time":1788740400,"open":9723640.318840692,"high":9738177.479807358,"low":9707493.12692716,"close":9719758.563907929},{"time":1788740460,"open":9719758.563907929,"high":9743153.7402041,"low":9714446.703660212,"close":9727517.481007574},{"time":1788740520,"open":9727517.481007574,"high":9745095.695480876,"low":9721467.969447589,"close":9731087.538286353},{"time":1788740580,"open":9731087.538286353,"high":9745823.928709667,"low":9720837.783611296,"close":9731864.178039564},{"time":1788740640,"open":9731864.178039564,"high":9743639.229023293,"low":9716932.376036268,"close":9728844.413910469},{"time":1788740700,"open":9732575.396572843,"high":9745918.8604448,"low":9722641.12794307,"close":9732649.145248434},{"time":1788740760,"open":9732649.145248434,"high":9749561.422965055,"low":9723573.941254567,"close":9734722.395455955},{"time":1788740820,"open":9734722.395455955,"high":9751989.79797856,"low":9728532.221979022,"close":9737101.239960583},{"time":1788740880,"open":9737101.239960583,"high":9749197.166713031,"low":9726340.18673428,"close":9736409.534045594},{"time":1788740940,"open":9736409.534045594,"high":9749440.00421438,"low":9727952.798208449,"close":9736835.29108083},{"time":1788741000,"open":9729297.635018919,"high":9747837.503396014,"low":9721749.648252802,"close":9731957.636649},{"time":1788741060,"open":9731957.636649,"high":9752811.818383122,"low":9724353.24751088,"close":9735960.801299913},{"time":1788741120,"open":9735960.801299913,"high":9747594.853884447,"low":9720327.27430124,"close":9731930.653559823},{"time":1788741180,"open":9731930.653559823,"high":9744197.76072252,"low":9717401.44157839,"close":9728904.444056509},{"time":1788741240,"open":9728904.444056509,"high":9737403.574398665,"low":9712063.525917178,"close":9723626.793309733},{"time":1788741300,"open":9724138.61624314,"high":9739736.089630438,"low":9713753.78535526,"close":9726527.194968795},{"time":1788741360,"open":9726527.194968795,"high":9739250.7650626,"low":9717599.086070608,"close":9726630.331992894},{"time":1788741420,"open":9726630.331992894,"high":9738280.115926927,"low":9715316.3216648,"close":9724409.302973205},{"time":1788741480,"open":9724409.302973205,"high":9734761.512810111,"low":9710628.718803182,"close":9721111.448739706},{"time":1788741540,"open":9721111.448739706,"high":9737794.791359091,"low":9711144.432120698,"close":9721610.713393029},{"time":1788741600,"open":9722487.440096768,"high":9736974.188420014,"low":9712520.732054353,"close":9723640.261129381},{"time":1788741660,"open":9723640.261129381,"high":9734183.320488038,"low":9710387.842818394,"close":9720254.35634027},{"time":1788741720,"open":9720254.35634027,"high":9738672.977596002,"low":9713173.412035745,"close":9722973.508643916},{"time":1788741780,"open":9722973.508643916,"high":9738187.609260006,"low":9713492.880857874,"close":9721757.32044992},{"time":1788741840,"open":9721757.32044992,"high":9736974.188420014,"low":9714781.475551354,"close":9723865.89587127},{"time":1788741900,"open":9729648.685919216,"high":9745557.301642122,"low":9718915.28544886,"close":9725353.574934246},{"time":1788741960,"open":9725353.574934246,"high":9743371.845210094,"low":9715959.052174402,"close":9729369.578838754},{"time":1788742020,"open":9729369.578838754,"high":9745557.301642122,"low":9714346.206602138,"close":9726335.365545148},{"time":1788742080,"open":9726335.365545148,"high":9744828.816164779,"low":9718759.98149469,"close":9730531.451352019},{"time":1788742140,"open":9730531.451352019,"high":9743857.502194988,"low":9718600.97970543,"close":9729249.844441911},{"time":1788742200,"open":9724272.155631779,"high":9736688.001493417,"low":9712885.037213286,"close":9719644.025339987},{"time":1788742260,"open":9719644.025339987,"high":9741714.277885867,"low":9713917.957445847,"close":9723124.925472306},{"time":1788742320,"open":9723124.925472306,"high":9740328.565337684,"low":9716270.441756038,"close":9726011.494204365},{"time":1788742380,"open":9726011.494204365,"high":9742270.19938796,"low":9714299.123288596,"close":9727938.147485735},{"time":1788742440,"open":9727938.147485735,"high":9737901.522774838,"low":9713819.35199173,"close":9719108.63981585},{"time":1788742500,"open":9719359.291863572,"high":9741429.251443433,"low":9716539.658750981,"close":9724087.175140833},{"time":1788742560,"open":9724087.175140833,"high":9739730.2778347,"low":9714420.795100719,"close":9721378.478786077},{"time":1788742620,"open":9721378.478786077,"high":9736453.685875,"low":9707293.44677093,"close":9718834.292661685},{"time":1788742680,"open":9718834.292661685,"high":9732084.896595402,"low":9706733.676433781,"close":9717965.790644897},{"time":1788742740,"open":9717965.790644897,"high":9738395.369999267,"low":9710177.346848063,"close":9722099.06442319},{"time":1788742800,"open":9725063.265250172,"high":9742335.677522384,"low":9716558.572764162,"close":9727346.73654279},{"time":1788742860,"open":9727346.73654279,"high":9740150.616875753,"low":9712860.932884948,"close":9725496.135146495},{"time":1788742920,"open":9725496.135146495,"high":9760719.475839315,"low":9720064.425364604,"close":9732822.92560681},{"time":1788742980,"open":9732822.92560681,"high":9751197.312367056,"low":9722363.8505476,"close":9735515.67078313},{"time":1788743040,"open":9735515.67078313,"high":9749255.036236716,"low":9726737.218465284,"close":9736627.768389499},{"time":1788743100,"open":9730486.163756538,"high":9744925.2019679,"low":9705269.530151209,"close":9726228.561944082},{"time":1788743160,"open":9726228.561944082,"high":9732065.739129644,"low":9708013.504608493,"close":9717871.26940746},{"time":1788743220,"open":9717871.26940746,"high":9726485.217520589,"low":9701248.945867473,"close":9711897.775500122},{"time":1788743280,"open":9711897.775500122,"high":9724908.113587596,"low":9698395.215016838,"close":9709395.359249758},{"time":1788743340,"open":9709395.359249758,"high":9719206.276291387,"low":9694736.291261183,"close":9704925.432392513},{"time":1788743400,"open":9715594.568741065,"high":9725033.150089335,"low":9702563.012412,"close":9712042.659479484},{"time":1788743460,"open":9712042.659479484,"high":9733777.482113143,"low":9704490.76048981,"close":9716530.73725056},{"time":1788743520,"open":9716530.73725056,"high":9731712.848163078,"low":9702548.384866903,"close":9715825.394652406},{"time":1788743580,"open":9715825.394652406,"high":9725761.844424652,"low":9700611.94355642,"close":9711006.502410406},{"time":1788743640,"open":9711006.502410406,"high":9723332.863306928,"low":9701016.426304694,"close":9710056.202508908},{"time":1788743700,"open":9710010.584648535,"high":9725473.25580851,"low":9691679.263634386,"close":9705729.894411977},{"time":1788743760,"open":9705729.894411977,"high":9721819.641986422,"low":9691837.47766293,"close":9703391.851778898},{"time":1788743820,"open":9703391.851778898,"high":9726566.292176375,"low":9698298.451487431,"close":9709971.795203988},{"time":1788743880,"open":9709971.795203988,"high":9734809.748984002,"low":9699150.3579479,"close":9713111.461680412},{"time":1788743940,"open":9713111.461680412,"high":9728509.467941469,"low":9685006.620500434,"close":9711767.313588604},{"time":1788744000,"open":9707732.821585858,"high":9712692.411678534,"low":9687251.189687803,"close":9698982.768182075},{"time":1788744060,"open":9698982.768182075,"high":9714270.58610517,"low":9687153.997373365,"close":9698874.177328592},{"time":1788744120,"open":9698874.177328592,"high":9716698.546761531,"low":9693952.18463091,"close":9702628.43554882},{"time":1788744180,"open":9702628.43554882,"high":9718033.925122531,"low":9693785.949656932,"close":9703498.062064143},{"time":1788744240,"open":9703498.062064143,"high":9715120.372334898,"low":9691750.715691442,"close":9700321.45180898},{"time":1788744300,"open":9704852.835233714,"high":9716622.300329985,"low":9691834.369788576,"close":9701826.37127782},{"time":1788744360,"open":9701826.37127782,"high":9712128.474861719,"low":9690344.358140092,"close":9698556.31769436},{"time":1788744420,"open":9698556.31769436,"high":9714314.66022466,"low":9691116.017984208,"close":9698983.308219709},{"time":1788744480,"open":9698983.308219709,"high":9719901.578374395,"low":9693985.13723319,"close":9703789.233020952},{"time":1788744540,"open":9703789.233020952,"high":9720630.306828707,"low":9696822.669351107,"close":9706395.756434146},{"time":1788744600,"open":9706126.30844538,"high":9717324.179420572,"low":9693441.110578904,"close":9702686.21962204},{"time":1788744660,"open":9702686.21962204,"high":9718417.241757965,"low":9693904.36075598,"close":9703495.673229173},{"time":1788744720,"open":9703495.673229173,"high":9719753.206837,"low":9696907.16608874,"close":9706455.079077974},{"time":1788744780,"open":9706455.079077974,"high":9726190.129490534,"low":9700652.103861144,"close":9711675.331363078},{"time":1788744840,"open":9711675.331363078,"high":9723639.650703285,"low":9701618.067933079,"close":9710097.511496263},{"time":1788744900,"open":9708532.727656377,"high":9722072.684545398,"low":9699234.208069691,"close":9708412.332982108},{"time":1788744960,"open":9708412.332982108,"high":9719765.480366059,"low":9697095.164564116,"close":9705766.668495864},{"time":1788745020,"open":9705766.668495864,"high":9720008.343963884,"low":9698209.789674364,"close":9705855.857779924},{"time":1788745080,"open":9705855.857779924,"high":9719522.616768233,"low":9696786.632732539,"close":9704919.552968293},{"time":1788745140,"open":9704919.552968293,"high":9714665.344811726,"low":9692422.226123353,"close":9701846.696299836},{"time":1788745200,"open":9703960.241578838,"high":9715931.474860998,"low":9694252.010727327,"close":9702920.69855449},{"time":1788745260,"open":9702920.69855449,"high":9714959.808838561,"low":9689520.357789023,"close":9699141.327286495},{"time":1788745320,"open":9699141.327286495,"high":9712409.18552966,"low":9690228.80943579,"close":9698627.026417542},{"time":1788745380,"open":9698627.026417542,"high":9712773.560288075,"low":9688519.107156804,"close":9697668.639764806},{"time":1788745440,"open":9697668.639764806,"high":9710222.936979176,"low":9689268.687693262,"close":9697371.62392616},{"time":1788745500,"open":9697983.775796117,"high":9717273.5938512,"low":9691718.120184228,"close":9700734.672945086},{"time":1788745560,"open":9700734.672945086,"high":9714115.479933199,"low":9692483.322334033,"close":9701034.851450501},{"time":1788745620,"open":9701034.851450501,"high":9715573.070972275,"low":9694355.37672818,"close":9702535.584692221},{"time":1788745680,"open":9702535.584692221,"high":9715330.139132429,"low":9688863.311034147,"close":9699079.862679262},{"time":1788745740,"open":9699079.862679262,"high":9714722.809532814,"low":9691119.673260394,"close":9699475.518951645},{"time":1788745800,"open":9698378.425555784,"high":9712166.565365262,"low":9691094.997105362,"close":9699007.3216894},{"time":1788745860,"open":9699007.3216894,"high":9715081.417711465,"low":9692988.255232371,"close":9701247.27949948},{"time":1788745920,"open":9701247.27949948,"high":9716417.391703473,"low":9695339.754903425,"close":9701683.114464222},{"time":1788745980,"open":9701683.114464222,"high":9718603.530963125,"low":9695512.52848287,"close":9702791.17391095},{"time":1788746040,"open":9702791.17391095,"high":9719696.60059295,"low":9698928.545126354,"close":9706602.439997358},{"time":1788746100,"open":9703682.73497838,"high":9721022.50461337,"low":9697076.934121024,"close":9707158.168475397},{"time":1788746160,"open":9707158.168475397,"high":9721265.335910948,"low":9698405.876218589,"close":9704649.0240687},{"time":1788746220,"open":9704649.0240687,"high":9717622.866447289,"low":9698761.761131978,"close":9705228.75417355},{"time":1788746280,"open":9705228.75417355,"high":9717258.619500922,"low":9697386.380197255,"close":9704806.063676678},{"time":1788746340,"open":9704806.063676678,"high":9715437.384769093,"low":9697158.676587002,"close":9703746.191659728},{"time":1788746400,"open":9704075.42448558,"high":9716616.952636328,"low":9696243.022078924,"close":9703196.066146245},{"time":1788746460,"open":9703196.066146245,"high":9717345.47124571,"low":9696558.646442253,"close":9704018.35076141},{"time":1788746520,"open":9704018.35076141,"high":9716131.273563405,"low":9695133.055701917,"close":9702893.389802892},{"time":1788746580,"open":9702893.389802892,"high":9714917.075881101,"low":9693633.905708162,"close":9701831.568624346},{"time":1788746640,"open":9701831.568624346,"high":9712731.520052955,"low":9692883.42200329,"close":9700294.937609822},{"time":1788746700,"open":9702361.782217795,"high":9713950.895052869,"low":9690646.905576808,"close":9700079.628133375},{"time":1788746760,"open":9700079.628133375,"high":9711157.645351844,"low":9690358.74076609,"close":9698894.936951065},{"time":1788746820,"open":9698894.936951065,"high":9709093.06948587,"low":9684615.29192336,"close":9693100.347518856},{"time":1788746880,"open":9693100.347518856,"high":9707878.61309412,"low":9686602.826092351,"close":9694059.555839766},{"time":1788746940,"open":9694059.555839766,"high":9707392.830537418,"low":9684655.261269769,"close":9693370.549288489},{"time":1788747000,"open":9694233.81226079,"high":9705949.669652162,"low":9685596.139851501,"close":9692830.854216853},{"time":1788747060,"open":9692830.854216853,"high":9708378.798747467,"low":9687335.901571207,"close":9694783.049392497},{"time":1788747120,"open":9694783.049392497,"high":9708378.798747467,"low":9687063.723861134,"close":9694759.8134302},{"time":1788747180,"open":9694759.8134302,"high":9708986.081021294,"low":9685433.158702303,"close":9694212.180353317},{"time":1788747240,"open":9694212.180353317,"high":9708135.885837937,"low":9683950.061543275,"close":9693228.972569399},{"time":1788747300,"open":9693286.730395485,"high":9712444.733734513,"low":9689434.519115416,"close":9696578.509025324},{"time":1788747360,"open":9696578.509025324,"high":9711473.076306732,"low":9689365.164362287,"close":9697194.966621893},{"time":1788747420,"open":9697194.966621893,"high":9715481.163196325,"low":9692923.467634622,"close":9701060.34310595},{"time":1788747480,"open":9701060.34310595,"high":9720339.450335227,"low":9693816.753431294,"close":9703867.615582202},{"time":1788747540,"open":9703867.615582202,"high":9721675.479298426,"low":9698709.85213562,"close":9707984.695016151},{"time":1788747600,"open":9702956.798687834,"high":9720039.532004593,"low":9698060.025355643,"close":9706428.053328518},{"time":1788747660,"open":9706428.053328518,"high":9718946.98353715,"low":9698367.241407838,"close":9706347.353596851},{"time":1788747720,"open":9706347.353596851,"high":9715790.732408985,"low":9696376.15159872,"close":9704055.849906862},{"time":1788747780,"open":9704055.849906862,"high":9715062.366764026,"low":9694968.930932397,"close":9702347.350077078},{"time":1788747840,"open":9702347.350077078,"high":9718461.40644051,"low":9695047.915123148,"close":9704013.555930011},{"time":1788747900,"open":9706907.696531355,"high":9722088.438865917,"low":9701760.2347477,"close":9709533.681147141},{"time":1788747960,"open":9709533.681147141,"high":9725124.200840507,"low":9704537.085340613,"close":9711074.903466383},{"time":1788748020,"open":9711074.903466383,"high":9724759.909403557,"low":9703879.812984511,"close":9711684.232544715},{"time":1788748080,"open":9711684.232544715,"high":9728645.684731033,"low":9707325.297583032,"close":9713921.516465493},{"time":1788748140,"open":9713921.516465493,"high":9731924.30766359,"low":9708822.482351793,"close":9716815.034628926},{"time":1788748200,"open":9712268.14230658,"high":9726642.103158463,"low":9704684.51098652,"close":9712840.03714101},{"time":1788748260,"open":9712840.03714101,"high":9726884.850471927,"low":9705707.616558053,"close":9714108.665079296},{"time":1788748320,"open":9714108.665079296,"high":9723243.640769979,"low":9704802.870696345,"close":9711544.866862616},{"time":1788748380,"open":9711544.866862616,"high":9722394.025172858,"low":9702882.807696523,"close":9710618.377262043},{"time":1788748440,"open":9710618.377262043,"high":9722029.904202662,"low":9703205.429799981,"close":9710022.754687047},{"time":1788748500,"open":9711654.8511682,"high":9749118.867514519,"low":9705510.147536123,"close":9716644.49129508},{"time":1788748560,"open":9716644.49129508,"high":9742237.309712444,"low":9714136.458850794,"close":9724569.238805246},{"time":1788748620,"open":9724569.238805246,"high":9739323.852328507,"low":9716521.27697809,"close":9725082.740290519},{"time":1788748680,"open":9725082.740290519,"high":9770069.155527998,"low":9722315.406395916,"close":9738004.21131519},{"time":1788748740,"open":9738004.21131519,"high":9770522.125148166,"low":9736886.035062574,"close":9751642.453854073},{"time":1788748800,"open":9738868.111631231,"high":9761966.277390428,"low":9725742.89353141,"close":9739761.142760646},{"time":1788748860,"open":9739761.142760646,"high":9756510.70080193,"low":9729395.804689368,"close":9739490.93176519},{"time":1788748920,"open":9739490.93176519,"high":9751055.12421343,"low":9729460.68941083,"close":9737319.875600327},{"time":1788748980,"open":9737319.875600327,"high":9746448.19287203,"low":9723290.68304718,"close":9731336.794966409},{"time":1788749040,"open":9731336.794966409,"high":9742811.14181303,"low":9720481.286021132,"close":9728275.437304435},{"time":1788749100,"open":9731494.039524015,"high":9744215.42598477,"low":9719807.408262393,"close":9729390.440481601},{"time":1788749160,"open":9729390.440481601,"high":9746762.204049509,"low":9722530.181207081,"close":9731044.587198181},{"time":1788749220,"open":9731044.587198181,"high":9744943.07686041,"low":9723193.496667204,"close":9730244.121250698},{"time":1788749280,"open":9730244.121250698,"high":9742638.849087551,"low":9721012.94248477,"close":9729071.619044518},{"time":1788749340,"open":9729071.619044518,"high":9745670.72773605,"low":9722049.105186816,"close":9729126.561597146},{"time":1788749400,"open":9731837.783805247,"high":9746930.853016807,"low":9723641.229058122,"close":9731510.368210781},{"time":1788749460,"open":9731510.368210781,"high":9745111.218890315,"low":9723828.039592056,"close":9730628.373037003},{"time":1788749520,"open":9730628.373037003,"high":9742078.495346164,"low":9720105.444141272,"close":9727468.272569777},{"time":1788749580,"open":9727468.272569777,"high":9737590.064500822,"low":9715054.164194219,"close":9723592.607893243},{"time":1788749640,"open":9723592.607893243,"high":9733101.63365548,"low":9708781.705350868,"close":9717651.95793874},{"time":1788749700,"open":9720374.69140076,"high":9731945.722093953,"low":9708644.859802306,"close":9716095.646252496},{"time":1788749760,"open":9716095.646252496,"high":9734008.5519146,"low":9706936.78573099,"close":9715644.014135765},{"time":1788749820,"open":9715644.014135765,"high":9726121.26142389,"low":9692659.519840911,"close":9705170.573535467},{"time":1788749880,"open":9705170.573535467,"high":9712166.82440186,"low":9686782.412640322,"close":9697025.815197764},{"time":1788749940,"open":9697025.815197764,"high":9708526.53648307,"low":9678529.067021957,"close":9689151.36626389},{"time":1788750000,"open":9698154.788795702,"high":9713175.55826133,"low":9687208.87668033,"close":9694951.671513977},{"time":1788750060,"open":9694951.671513977,"high":9714511.570804823,"low":9684940.744936012,"close":9694150.298035443},{"time":1788750120,"open":9694150.298035443,"high":9723499.291551968,"low":9694150.298035443,"close":9705144.06000394},{"time":1788750180,"open":9705144.06000394,"high":9724835.304095462,"low":9702612.991132755,"close":9710256.545495532},{"time":1788750240,"open":9710256.545495532,"high":9724713.84840969,"low":9700644.348439835,"close":9708550.533929516},{"time":1788750300,"open":9705738.0974115,"high":9721532.468091771,"low":9697213.902669165,"close":9705845.24287564},{"time":1788750360,"open":9705845.24287564,"high":9717647.012037577,"low":9694154.190299938,"close":9703144.005449928},{"time":1788750420,"open":9703144.005449928,"high":9714368.658491854,"low":9689164.63270007,"close":9699333.38695535},{"time":1788750480,"open":9699333.38695535,"high":9708176.212905483,"low":9681764.598090889,"close":9690770.889770517},{"time":1788750540,"open":9690770.889770517,"high":9706112.064376693,"low":9680711.373514064,"close":9689331.798246833},{"time":1788750600,"open":9692940.571471978,"high":9707297.772889514,"low":9684853.738270761,"close":9692862.707610166},{"time":1788750660,"open":9692862.707610166,"high":9707662.170063099,"low":9685565.200474355,"close":9693404.380120287},{"time":1788750720,"open":9693404.380120287,"high":9705961.649919696,"low":9682890.290454922,"close":9689750.858875938},{"time":1788750780,"open":9689750.858875938,"high":9704868.458398938,"low":9679997.045282766,"close":9690188.8343007},{"time":1788750840,"open":9690188.8343007,"high":9704261.129776293,"low":9682537.270878233,"close":9689695.261668658},{"time":1788750900,"open":9688572.354862908,"high":9703136.53498016,"low":9681352.547733782,"close":9688798.874720499},{"time":1788750960,"open":9688798.874720499,"high":9704108.148166293,"low":9681081.206022918,"close":9689764.003516247},{"time":1788751020,"open":9689764.003516247,"high":9699492.985532155,"low":9677799.515337795,"close":9685864.90453978},{"time":1788751080,"open":9685864.90453978,"high":9704836.858055895,"low":9677265.872869832,"close":9682393.542172486},{"time":1788751140,"open":9682393.542172486,"high":9705201.213000694,"low":9682393.542172486,"close":9690799.649157392},{"time":1788751200,"open":9690702.633012488,"high":9706075.656138591,"low":9685382.6731143,"close":9692057.902349053},{"time":1788751260,"open":9692057.902349053,"high":9707047.259597752,"low":9687763.39050149,"close":9693452.384514334},{"time":1788751320,"open":9693452.384514334,"high":9706197.106570987,"low":9685714.903082693,"close":9692555.450422045},{"time":1788751380,"open":9692555.450422045,"high":9707411.610894937,"low":9686307.034278959,"close":9693722.211767524},{"time":1788751440,"open":9693722.211767524,"high":9706197.106570987,"low":9681989.14102172,"close":9691051.951558858},{"time":1788751500,"open":9690979.779408531,"high":9702116.987208905,"low":9676505.91472741,"close":9685358.987522101},{"time":1788751560,"open":9685358.987522101,"high":9702967.133904327,"low":9675146.424940115,"close":9682892.803468099},{"time":1788751620,"open":9682892.803468099,"high":9700295.244290143,"low":9678632.83038299,"close":9686522.299382243},{"time":1788751680,"open":9686522.299382243,"high":9698959.299483053,"low":9676270.240704548,"close":9683953.602632927},{"time":1788751740,"open":9683953.602632927,"high":9694830.01553386,"low":9675351.220259493,"close":9682725.529235503},{"time":1788751800,"open":9683681.851644019,"high":9699552.840664394,"low":9676180.182558801,"close":9684587.288238991},{"time":1788751860,"open":9684587.288238991,"high":9699917.225233337,"low":9673694.584558263,"close":9683976.114651926},{"time":1788751920,"open":9683976.114651926,"high":9694451.456699207,"low":9673845.688858313,"close":9679679.242241265},{"time":1788751980,"open":9679679.242241265,"high":9700281.609802278,"low":9676719.685333349,"close":9684290.622217841},{"time":1788752040,"open":9684290.622217841,"high":9697973.840865646,"low":9677969.406650301,"close":9684293.989012267},{"time":1788752100,"open":9684033.252062447,"high":9698684.401626011,"low":9674284.918939741,"close":9682042.02371007},{"time":1788752160,"open":9682042.02371007,"high":9695526.487053523,"low":9673166.249782313,"close":9680385.534256337},{"time":1788752220,"open":9680385.534256337,"high":9693947.529767279,"low":9671020.005106369,"close":9678716.64883317},{"time":1788752280,"open":9678716.64883317,"high":9689939.407425275,"low":9671082.340452427,"close":9676848.866204156},{"time":1788752340,"open":9676848.866204156,"high":9700698.573065862,"low":9669283.866296927,"close":9676392.326870589},{"time":1788752400,"open":9677273.450825086,"high":9689607.071838547,"low":9668844.193651753,"close":9675579.055127112},{"time":1788752460,"open":9675579.055127112,"high":9701533.864499826,"low":9660638.017221479,"close":9669400.800107313},{"time":1788752520,"open":9669400.800107313,"high":9687906.501461139,"low":9663077.671612648,"close":9670443.41219357},{"time":1788752580,"open":9670443.41219357,"high":9688270.909399156,"low":9664465.387317982,"close":9672269.845343536},{"time":1788752640,"open":9672269.845343536,"high":9689364.133213203,"low":9666364.444267286,"close":9673512.736104902},{"time":1788752700,"open":9674113.930309474,"high":9689358.928249132,"low":9667388.210288936,"close":9674541.860852629},{"time":1788752760,"open":9674541.860852629,"high":9687536.775322039,"low":9667462.740712257,"close":9674306.09406359},{"time":1788752820,"open":9674306.09406359,"high":9688751.5439401,"low":9668103.772611666,"close":9674529.046182789},{"time":1788752880,"open":9674529.046182789,"high":9688508.590216488,"low":9668361.492638443,"close":9674579.100183377},{"time":1788752940,"open":9674579.100183377,"high":9686564.960427588,"low":9667914.079069866,"close":9673204.683843037},{"time":1788753000,"open":9673774.326128349,"high":9687135.389481993,"low":9665315.73021824,"close":9672056.074668096},{"time":1788753060,"open":9672056.074668096,"high":9687499.84152825,"low":9667248.418423396,"close":9673805.194605498},{"time":1788753120,"open":9673805.194605498,"high":9685556.097281553,"low":9664404.245574297,"close":9671431.183310496},{"time":1788753180,"open":9671431.183310496,"high":9683369.385004016,"low":9659563.104894552,"close":9665133.07498882},{"time":1788753240,"open":9665133.07498882,"high":9689565.069790367,"low":9662898.043627767,"close":9671138.356432628},{"time":1788753300,"open":9669360.421505695,"high":9689362.749174602,"low":9665078.746729754,"close":9672502.738638522},{"time":1788753360,"open":9672502.738638522,"high":9690212.980947811,"low":9667654.134777145,"close":9675406.842831932},{"time":1788753420,"open":9675406.842831932,"high":9691427.597766683,"low":9664579.424559861,"close":9673504.953969395},{"time":1788753480,"open":9673504.953969395,"high":9691184.674402907,"low":9661114.81803919,"close":9673102.15043797},{"time":1788753540,"open":9673102.15043797,"high":9682925.28003459,"low":9659201.174936406,"close":9666912.804002244},{"time":1788753600,"open":9666777.383057857,"high":9683275.47469759,"low":9657229.78557009,"close":9662733.789364602},{"time":1788753660,"open":9662733.789364602,"high":9687648.033990765,"low":9662438.827906063,"close":9670976.497259228},{"time":1788753720,"open":9670976.497259228,"high":9686433.434187105,"low":9661402.560731689,"close":9669408.089406788},{"time":1788753780,"open":9669408.089406788,"high":9684247.154540516,"low":9659436.343896177,"close":9666507.217209468},{"time":1788753840,"open":9666507.217209468,"high":9684732.994461982,"low":9660253.782189518,"close":9667582.838559728},{"time":1788753900,"open":9667583.160932843,"high":9685097.69736023,"low":9662076.83726997,"close":9669336.22959839},{"time":1788753960,"open":9669336.22959839,"high":9683032.877625156,"low":9662531.798049172,"close":9668670.285645986},{"time":1788754020,"open":9668670.285645986,"high":9685947.917251144,"low":9662164.746381529,"close":9668534.73224588},{"time":1788754080,"open":9668534.73224588,"high":9686190.837219976,"low":9665897.078957913,"close":9671807.723402295},{"time":1788754140,"open":9671807.723402295,"high":9686190.837219976,"low":9664879.073495375,"close":9671577.593066745},{"time":1788754200,"open":9671339.277937079,"high":9684859.04908477,"low":9663678.462527126,"close":9671143.25250912},{"time":1788754260,"open":9671143.25250912,"high":9682308.45226225,"low":9663124.425625086,"close":9669337.97979648},{"time":1788754320,"open":9669337.97979648,"high":9681701.167304508,"low":9656620.452413429,"close":9665505.03035812},{"time":1788754380,"open":9665505.03035812,"high":9680729.511372121,"low":9655052.23989206,"close":9659929.272190735},{"time":1788754440,"open":9659929.272190735,"high":9688988.586797418,"low":9659929.272190735,"close":9667837.140462078},{"time":1788754500,"open":9668294.802003264,"high":9691633.578958398,"low":9668294.802003264,"close":9675177.369517801},{"time":1788754560,"open":9675177.369517801,"high":9691390.653476102,"low":9664655.514120664,"close":9673643.849907236},{"time":1788754620,"open":9673643.849907236,"high":9687746.771241654,"low":9664656.250149425,"close":9671582.978447331},{"time":1788754680,"open":9671582.978447331,"high":9687503.845759358,"low":9670395.718552712,"close":9671470.296205977},{"time":1788754740,"open":9671470.296205977,"high":9690904.80251151,"low":9668189.450320238,"close":9675416.099980488},{"time":1788754800,"open":9675322.417745026,"high":9691175.355001908,"low":9672092.56185446,"close":9677819.652405873},{"time":1788754860,"open":9677819.652405873,"high":9691175.355001908,"low":9671136.335769527,"close":9676669.79539855},{"time":1788754920,"open":9676669.79539855,"high":9691175.355001908,"low":9671140.408223394,"close":9677036.72626065},{"time":1788754980,"open":9677036.72626065,"high":9691175.355001908,"low":9672144.04746128,"close":9677158.708613588},{"time":1788755040,"open":9677158.708613588,"high":9691175.355001908,"low":9669459.563656233,"close":9674604.948352879},{"time":1788755100,"open":9674253.728451017,"high":9689730.419139232,"low":9668359.857206278,"close":9675698.981848639},{"time":1788755160,"open":9675698.981848639,"high":9676599.686043892,"low":9668983.58426545,"close":9674326.775160735},{"time":1788755220,"open":9674326.775160735,"high":9689973.333450496,"low":9668700.942577792,"close":9675302.667848548},{"time":1788755280,"open":9675302.667848548,"high":9689851.876294864,"low":9663307.060904285,"close":9672694.903701207},{"time":1788755340,"open":9672694.903701207,"high":9685479.418692125,"low":9661497.596847283,"close":9669027.288297065},{"time":1788755400,"open":9669547.077021752,"high":9683084.963413846,"low":9658744.873841891,"close":9667662.711507432},{"time":1788755460,"open":9667662.711507432,"high":9683206.427098785,"low":9658897.860317597,"close":9667126.775594803},{"time":1788755520,"open":9667126.775594803,"high":9682963.499728905,"low":9661972.555602033,"close":9667945.97458778},{"time":1788755580,"open":9667945.97458778,"high":9685149.846057825,"low":9662317.918398103,"close":9670060.300976057},{"time":1788755640,"open":9670060.300976057,"high":9684906.918687945,"low":9659382.045475882,"close":9666084.738053035},{"time":1788755700,"open":9666004.8096458,"high":9682397.581029722,"low":9653868.60303354,"close":9663238.103327034},{"time":1788755760,"open":9663238.103327034,"high":9680818.566182412,"low":9657837.40468229,"close":9666399.848789882},{"time":1788755820,"open":9666399.848789882,"high":9684948.297321534,"low":9661591.851530306,"close":9669562.879081737},{"time":1788755880,"open":9669562.879081737,"high":9685555.610724345,"low":9662814.33993664,"close":9670338.00710432},{"time":1788755940,"open":9670338.00710432,"high":9683855.133196471,"low":9663567.81649875,"close":9669512.429634603},{"time":1788756000,"open":9669409.18895141,"high":9686545.351202698,"low":9660235.368796613,"close":9668804.862084752},{"time":1788756060,"open":9668804.862084752,"high":9685209.275981842,"low":9663356.772631658,"close":9669974.816461435},{"time":1788756120,"open":9669974.816461435,"high":9683508.816609845,"low":9663879.501642216,"close":9670025.982633237},{"time":1788756180,"open":9670025.982633237,"high":9686059.505667841,"low":9665130.043940874,"close":9671389.664744416},{"time":1788756240,"open":9671389.664744416,"high":9689581.88579555,"low":9669190.77717414,"close":9675720.070626188},{"time":1788756300,"open":9675688.017739395,"high":9691128.779746056,"low":9670218.897112971,"close":9676823.572812874},{"time":1788756360,"open":9676823.572812874,"high":9692707.772503572,"low":9668761.669087231,"close":9676935.96473485},{"time":1788756420,"open":9676935.96473485,"high":9691371.701708749,"low":9671357.847195847,"close":9678138.792774659},{"time":1788756480,"open":9678138.792774659,"high":9691979.006615486,"low":9671545.475047365,"close":9677439.621566715},{"time":1788756540,"open":9677439.621566715,"high":9695015.531149171,"low":9673434.828603614,"close":9678466.590121618},{"time":1788756600,"open":9678287.873766735,"high":9690221.077148141,"low":9670940.70254518,"close":9677089.628552826},{"time":1788756660,"open":9677089.628552826,"high":9692528.79318015,"low":9671123.044767026,"close":9677532.18166293},{"time":1788756720,"open":9677532.18166293,"high":9689370.865978453,"low":9667842.803728616,"close":9673573.029981783},{"time":1788756780,"open":9673573.029981783,"high":9688520.654808765,"low":9669869.61921117,"close":9675229.075840108},{"time":1788756840,"open":9675229.075840108,"high":9687670.443639077,"low":9665413.685813336,"close":9672533.471424777},{"time":1788756900,"open":9672716.01979179,"high":9693561.94613167,"low":9667444.00362784,"close":9676887.578530079},{"time":1788756960,"open":9676887.578530079,"high":9691011.264484858,"low":9668258.035873558,"close":9675273.347078448},{"time":1788757020,"open":9675273.347078448,"high":9693683.40716247,"low":9671044.388730656,"close":9678359.539747732},{"time":1788757080,"open":9678359.539747732,"high":9695383.861593679,"low":9674491.770659592,"close":9680324.770961305},{"time":1788757140,"open":9680324.770961305,"high":9693804.868193273,"low":9675157.193729509,"close":9680857.456880407},{"time":1788757200,"open":9680408.484440641,"high":9695298.581651151,"low":9672508.53799408,"close":9678941.398626816},{"time":1788757260,"open":9678941.398626816,"high":9696513.135628758,"low":9674544.818743791,"close":9680388.3710764},{"time":1788757320,"open":9680388.3710764,"high":9696391.680230998,"low":9673832.257615238,"close":9682419.50528857},{"time":1788757380,"open":9682419.50528857,"high":9695420.037048912,"low":9673639.639333855,"close":9680640.62058132},{"time":1788757440,"open":9680640.62058132,"high":9698092.055799648,"low":9675028.976545054,"close":9681752.081028864},{"time":1788757500,"open":9681709.98123187,"high":9702057.895648206,"low":9676351.010726335,"close":9684958.60474149},{"time":1788757560,"open":9684958.60474149,"high":9699264.433646755,"low":9675298.415718451,"close":9684339.578599155},{"time":1788757620,"open":9684339.578599155,"high":9695134.968079392,"low":9675136.139488678,"close":9681998.622467123},{"time":1788757680,"open":9681998.622467123,"high":9692827.325556455,"low":9675060.57990969,"close":9680098.22745467},{"time":1788757740,"open":9680098.22745467,"high":9697928.430080844,"low":9673495.740930678,"close":9680856.488739328},{"time":1788757800,"open":9680961.649625415,"high":9696576.302147876,"low":9674030.563295936,"close":9681488.55265574},{"time":1788757860,"open":9681488.55265574,"high":9695118.827880306,"low":9672179.764958858,"close":9678524.20033879},{"time":1788757920,"open":9678524.20033879,"high":9691353.686022416,"low":9667724.279899657,"close":9674808.410739124},{"time":1788757980,"open":9674808.410739124,"high":9697426.495470626,"low":9668453.773628812,"close":9679068.056312716},{"time":1788758040,"open":9679068.056312716,"high":9700219.987816803,"low":9679003.511360051,"close":9686368.266612539},{"time":1788758100,"open":9685851.291290233,"high":9715193.101471985,"low":9677672.19030486,"close":9689190.121451914},{"time":1788758160,"open":9689190.121451914,"high":9705531.859128676,"low":9685346.197954243,"close":9691910.534914456},{"time":1788758220,"open":9691910.534914456,"high":9709175.35032889,"low":9685847.248484379,"close":9693698.450803814},{"time":1788758280,"open":9693698.450803814,"high":9713547.539769147,"low":9688286.429259814,"close":9696294.683363853},{"time":1788758340,"open":9696294.683363853,"high":9707717.953848805,"low":9686983.814572427,"close":9693374.43780515},{"time":1788758400,"open":9693054.833599236,"high":9706912.093907742,"low":9684470.844542522,"close":9691881.805408625},{"time":1788758460,"open":9691881.805408625,"high":9705211.85407546,"low":9684369.225434022,"close":9691351.969902003},{"time":1788758520,"open":9691351.969902003,"high":9708612.333740026,"low":9684881.10521875,"close":9693236.77697207},{"time":1788758580,"open":9693236.77697207,"high":9710069.682167696,"low":9687960.412173726,"close":9695196.185342247},{"time":1788758640,"open":9695196.185342247,"high":9712984.379023038,"low":9690971.076214725,"close":9698518.418294037},{"time":1788758700,"open":9698625.723465955,"high":9716978.149719188,"low":9692053.551082222,"close":9700819.8317436},{"time":1788758760,"open":9700819.8317436,"high":9714063.42061541,"low":9691195.00220558,"close":9699003.25952345},{"time":1788758820,"open":9699003.25952345,"high":9710298.562189698,"low":9688425.479375158,"close":9695798.872343536},{"time":1788758880,"open":9695798.872343536,"high":9709934.221051726,"low":9686610.692498105,"close":9694960.399156032},{"time":1788758940,"open":9694960.399156032,"high":9709691.326959744,"low":9688682.699535256,"close":9695619.14692953},{"time":1788759000,"open":9696428.384824896,"high":9708436.967277339,"low":9686321.996416273,"close":9694613.08329117},{"time":1788759060,"open":9694613.08329117,"high":9710623.196562001,"low":9689112.358036434,"close":9696277.635574296},{"time":1788759120,"open":9696277.635574296,"high":9708801.338824783,"low":9688664.329596506,"close":9696156.968142537},{"time":1788759180,"open":9696156.968142537,"high":9707708.22418245,"low":9688921.617061444,"close":9695742.357931929},{"time":1788759240,"open":9695742.357931929,"high":9709651.53910215,"low":9687782.70838055,"close":9695116.873315409},{"time":1788759300,"open":9694399.378729794,"high":9707961.383315818,"low":9685062.541231906,"close":9693058.058674628},{"time":1788759360,"open":9693058.058674628,"high":9709540.209837155,"low":9687613.52520447,"close":9695265.969526878},{"time":1788759420,"open":9695265.969526878,"high":9709783.106225053,"low":9687223.216865104,"close":9692430.249269323},{"time":1788759480,"open":9692430.249269323,"high":9710997.588164544,"low":9687804.66620083,"close":9696145.971018495},{"time":1788759540,"open":9696145.971018495,"high":9709054.417061359,"low":9689602.610807145,"close":9696985.421704663},{"time":1788759600,"open":9697872.617261536,"high":9709942.716833469,"low":9688734.774705298,"close":9696117.196534025},{"time":1788759660,"open":9696117.196534025,"high":9710307.09474989,"low":9690163.291162688,"close":9696492.355404636},{"time":1788759720,"open":9696492.355404636,"high":9710914.391277263,"low":9691019.426574282,"close":9697680.693580346},{"time":1788759780,"open":9697680.693580346,"high":9710185.635444418,"low":9689846.547306076,"close":9697234.694208587},{"time":1788759840,"open":9697234.694208587,"high":9711035.850582736,"low":9690965.614066321,"close":9697430.834734742},{"time":1788759900,"open":9696871.82957992,"high":9710476.061171329,"low":9688923.04731872,"close":9694029.281995667},{"time":1788759960,"open":9694029.281995667,"high":9710111.704259349,"low":9687071.366205778,"close":9692290.62111086},{"time":1788760020,"open":9692290.62111086,"high":9708775.728915423,"low":9687725.116844052,"close":9695327.070545278},{"time":1788760080,"open":9695327.070545278,"high":9709747.34734737,"low":9689244.059438406,"close":9696090.139484063},{"time":1788760140,"open":9696090.139484063,"high":9710111.704259349,"low":9687864.378810147,"close":9696434.50831621},{"time":1788760200,"open":9696285.76862598,"high":9707898.09726971,"low":9683759.357642366,"close":9693032.533612778},{"time":1788760260,"open":9693032.533612778,"high":9701825.575221702,"low":9682210.370027645,"close":9690074.5139348},{"time":1788760320,"open":9690074.5139348,"high":9707776.64682875,"low":9682051.971478542,"close":9691301.310904995},{"time":1788760380,"open":9691301.310904995,"high":9706319.241537228,"low":9685433.135064678,"close":9693903.64121391},{"time":1788760440,"open":9693903.64121391,"high":9704376.034481864,"low":9681840.177995862,"close":9686887.354133356},{"time":1788760500,"open":9687306.788784388,"high":9701031.099689336,"low":9680184.219324028,"close":9688191.44071393},{"time":1788760560,"open":9688191.44071393,"high":9700302.365491321,"low":9679900.971319826,"close":9687163.522555662},{"time":1788760620,"open":9687163.522555662,"high":9700545.27689066,"low":9680102.449064087,"close":9686808.733035266},{"time":1788760680,"open":9686808.733035266,"high":9699330.719893966,"low":9680058.667990435,"close":9687081.881400242},{"time":1788760740,"open":9687081.881400242,"high":9700302.365491321,"low":9679945.741776928,"close":9686633.646563573},{"time":1788760800,"open":9686637.432713915,"high":9699455.966754273,"low":9677951.599102251,"close":9685354.66449125},{"time":1788760860,"open":9685354.66449125,"high":9699213.05525999,"low":9677081.03292647,"close":9685193.260655219},{"time":1788760920,"open":9685193.260655219,"high":9698970.143765705,"low":9678500.846238036,"close":9685639.607830223},{"time":1788760980,"open":9685639.607830223,"high":9702249.448938537,"low":9679966.362831013,"close":9684861.658380654},{"time":1788761040,"open":9684861.658380654,"high":9705164.386869943,"low":9681828.1513087,"close":9689691.773416802},{"time":1788761100,"open":9689202.623737277,"high":9705646.053037511,"low":9684784.479978412,"close":9692116.90055804},{"time":1788761160,"open":9692116.90055804,"high":9705888.952269271,"low":9685058.81465406,"close":9691736.249941958},{"time":1788761220,"open":9691736.249941958,"high":9705403.153805753,"low":9679785.918340322,"close":9687979.814644272},{"time":1788761280,"open":9687979.814644272,"high":9699452.12262764,"low":9681766.26978284,"close":9688028.672209645},{"time":1788761340,"open":9688028.672209645,"high":9704188.657646954,"low":9683033.361210316,"close":9690948.337660816},{"time":1788761400,"open":9690712.448057363,"high":9702252.19252277,"low":9682292.48104275,"close":9688964.047323395},{"time":1788761460,"open":9688964.047323395,"high":9701523.51256489,"low":9680876.156160178,"close":9687885.82451377},{"time":1788761520,"open":9687885.82451377,"high":9703466.65911924,"low":9683459.54268913,"close":9689868.651071088},{"time":1788761580,"open":9689868.651071088,"high":9703466.65911924,"low":9684273.910974486,"close":9690519.081012234},{"time":1788761640,"open":9690519.081012234,"high":9704195.339077119,"low":9683712.456300406,"close":9690231.023057459},{"time":1788761700,"open":9690078.430373281,"high":9703921.08174875,"low":9681475.12223816,"close":9689631.659728838},{"time":1788761760,"open":9689631.659728838,"high":9700277.739332194,"low":9681710.376015622,"close":9688629.72210096},{"time":1788761820,"open":9688629.72210096,"high":9699306.181354446,"low":9678956.774251442,"close":9686563.579591416},{"time":1788761880,"open":9686563.579591416,"high":9697605.954893386,"low":9676210.533328483,"close":9684351.155056452},{"time":1788761940,"open":9684351.155056452,"high":9696512.95216842,"low":9672417.910448307,"close":9680860.371525625},{"time":1788762000,"open":9681990.034091545,"high":9693271.920167617,"low":9672696.384972723,"close":9679272.102784384},{"time":1788762060,"open":9679272.102784384,"high":9692421.707737114,"low":9672826.699590879,"close":9679779.453768168},{"time":1788762120,"open":9679779.453768168,"high":9697037.14664556,"low":9675128.250641128,"close":9682780.532147834},{"time":1788762180,"open":9682780.532147834,"high":9695944.016377771,"low":9676095.75530103,"close":9682398.868892947},{"time":1788762240,"open":9682398.868892947,"high":9697401.523401491,"low":9677066.471546851,"close":9684770.878605561},{"time":1788762300,"open":9684644.590733266,"high":9698003.814836625,"low":9674071.384741222,"close":9683177.977560166},{"time":1788762360,"open":9683177.977560166,"high":9699461.302854685,"low":9675003.920534275,"close":9684786.063250953},{"time":1788762420,"open":9684786.063250953,"high":9692416.777434062,"low":9674600.259313807,"close":9680905.892626565},{"time":1788762480,"open":9680905.892626565,"high":9692781.149438577,"low":9677064.240224218,"close":9679184.8960175},{"time":1788762540,"open":9679184.8960175,"high":9691202.204085678,"low":9672039.782309372,"close":9678940.382537473},{"time":1788762600,"open":9679090.495380916,"high":9694996.283656862,"low":9674304.310638623,"close":9681399.036066445},{"time":1788762660,"open":9681399.036066445,"high":9695967.95740524,"low":9674140.27245362,"close":9681253.681663109},{"time":1788762720,"open":9681253.681663109,"high":9694874.824438313,"low":9672193.542937368,"close":9680782.2527853},{"time":1788762780,"open":9680782.2527853,"high":9691959.80319318,"low":9677202.270905118,"close":9679345.812226022},{"time":1788762840,"open":9679345.812226022,"high":9693052.936160106,"low":9673112.244927233,"close":9679654.273895891},{"time":1788762900,"open":9679428.89192448,"high":9693555.980555872,"low":9674441.459431218,"close":9681574.183775488},{"time":1788762960,"open":9681574.183775488,"high":9694163.26250827,"low":9674932.213400578,"close":9682444.043853113},{"time":1788763020,"open":9682444.043853113,"high":9695134.913632106,"low":9673252.572765894,"close":9681253.836933231},{"time":1788763080,"open":9681253.836933231,"high":9688940.637717653,"low":9671716.220634233,"close":9678506.9806771},{"time":1788763140,"open":9678506.9806771,"high":9678944.776781194,"low":9671106.820900334,"close":9678308.041674659},{"time":1788763200,"open":9678305.539796345,"high":9690638.52211793,"low":9672668.189410279,"close":9678549.313907122},{"time":1788763260,"open":9678549.313907122,"high":9692581.82386325,"low":9672207.967397451,"close":9680068.00982345},{"time":1788763320,"open":9680068.00982345,"high":9690395.609399764,"low":9671654.12557505,"close":9678526.624005692},{"time":1788763380,"open":9678526.624005692,"high":9689545.414886186,"low":9667390.635757728,"close":9676693.182931973},{"time":1788763440,"open":9676693.182931973,"high":9687602.113140866,"low":9668543.669245357,"close":9675541.25072062},{"time":1788763500,"open":9675818.345872775,"high":9688001.013538163,"low":9667846.307593202,"close":9675515.51189198},{"time":1788763560,"open":9675515.51189198,"high":9687636.63402585,"low":9668574.433953967,"close":9675153.816212343},{"time":1788763620,"open":9675153.816212343,"high":9687758.093863288,"low":9668708.84783967,"close":9675788.933555683},{"time":1788763680,"open":9675788.933555683,"high":9687393.714350974,"low":9668251.11997931,"close":9675261.229752343},{"time":1788763740,"open":9675261.229752343,"high":9688243.933213038,"low":9670757.783043355,"close":9676535.353273839},{"time":1788763800,"open":9676536.580880215,"high":9688002.24259912,"low":9668441.2994634,"close":9675513.0862043},{"time":1788763860,"open":9675513.0862043,"high":9688002.24259912,"low":9668649.810886502,"close":9675796.899442574},{"time":1788763920,"open":9675796.899442574,"high":9687516.403187735,"low":9668767.508297319,"close":9675612.439656995},{"time":1788763980,"open":9675612.439656995,"high":9687394.943334889,"low":9673945.168866292,"close":9675291.990408318},{"time":1788764040,"open":9675291.990408318,"high":9687759.322893428,"low":9668523.644800562,"close":9675489.154342378},{"time":1788764100,"open":9675504.30729639,"high":9687531.574977834,"low":9674312.38631756,"close":9675564.011442877},{"time":1788764160,"open":9675564.011442877,"high":9688017.415150102,"low":9674232.39319256,"close":9675711.226190684},{"time":1788764220,"open":9675711.226190684,"high":9688260.335236235,"low":9668396.526090644,"close":9675306.854297388},{"time":1788764280,"open":9675306.854297388,"high":9688017.415150102,"low":9667880.945644073,"close":9674281.541563187},{"time":1788764340,"open":9674281.541563187,"high":9688260.335236235,"low":9669114.718239488,"close":9675604.187757045},{"time":1788764400,"open":9675577.1584106,"high":9685196.77794009,"low":9666435.803719228,"close":9673124.167373762},{"time":1788764460,"open":9673124.167373762,"high":9684589.479421284,"low":9666045.636135686,"close":9672287.04740504},{"time":1788764520,"open":9672287.04740504,"high":9686654.294385228,"low":9662767.355629819,"close":9671340.943601687},{"time":1788764580,"open":9671340.943601687,"high":9684225.10031,"low":9660971.5213235,"close":9668600.70726032},{"time":1788764640,"open":9668600.70726032,"high":9682038.825642293,"low":9660694.296792217,"close":9667782.088643877},{"time":1788764700,"open":9667980.950124783,"high":9680294.585143168,"low":9661221.617644269,"close":9667046.28187085},{"time":1788764760,"open":9667046.28187085,"high":9684424.300015498,"low":9659775.815941371,"close":9667999.69585544},{"time":1788764820,"open":9667999.69585544,"high":9692387.484301256,"low":9664840.878173254,"close":9669027.183520552},{"time":1788764880,"open":9669027.183520552,"high":9688432.552685698,"low":9668160.683278391,"close":9675156.530419113},{"time":1788764940,"open":9675156.530419113,"high":9688432.552685698,"low":9670503.114939999,"close":9676163.65965064},{"time":1788765000,"open":9675557.777110094,"high":9687825.901916303,"low":9669446.563305184,"close":9676193.165043233},{"time":1788765060,"open":9676193.165043233,"high":9687825.901916303,"low":9668540.881271886,"close":9674339.39498714},{"time":1788765120,"open":9674339.39498714,"high":9685518.264579922,"low":9662146.368780185,"close":9671183.60661532},{"time":1788765180,"open":9671183.60661532,"high":9687825.901916303,"low":9663619.68426661,"close":9672550.299837396},{"time":1788765240,"open":9672550.299837396,"high":9680538.626117205,"low":9661875.504382942,"close":9669427.936853787},{"time":1788765300,"open":9669892.00993164,"high":9680395.93031119,"low":9661080.731642932,"close":9667532.458675664},{"time":1788765360,"open":9667532.458675664,"high":9682339.297122797,"low":9663890.777884202,"close":9669843.103893764},{"time":1788765420,"open":9669843.103893764,"high":9681246.153291268,"low":9663093.470686458,"close":9668962.823487837},{"time":1788765480,"open":9668962.823487837,"high":9678331.10307386,"low":9660635.524792574,"close":9666710.005943159},{"time":1788765540,"open":9666710.005943159,"high":9678331.10307386,"low":9656453.833047247,"close":9664187.11128275},{"time":1788765600,"open":9664208.115376106,"high":9677137.531010626,"low":9658225.494008042,"close":9661180.342680763},{"time":1788765660,"open":9661180.342680763,"high":9677258.991700333,"low":9658045.536690922,"close":9664203.058763826},{"time":1788765720,"open":9664203.058763826,"high":9673979.55307825,"low":9649815.0217878,"close":9657643.78320795},{"time":1788765780,"open":9657643.78320795,"high":9673493.710319422,"low":9646754.309240019,"close":9654640.922749337},{"time":1788765840,"open":9654640.922749337,"high":9664262.697901703,"low":9641916.645317452,"close":9647343.334991867},{"time":1788765900,"open":9647554.852533964,"high":9674191.654618155,"low":9643427.859625136,"close":9654304.861642228},{"time":1788765960,"open":9654304.861642228,"high":9675163.36143997,"low":9650867.1397798,"close":9659059.802859727},{"time":1788766020,"open":9659059.802859727,"high":9666175.073338198,"low":9641383.974604417,"close":9647419.725686682},{"time":1788766080,"open":9647419.725686682,"high":9658401.418763693,"low":9640129.48930457,"close":9645622.437662037},{"time":1788766140,"open":9645622.437662037,"high":9658037.028705513,"low":9636507.10349237,"close":9644878.667439533},{"time":1788766200,"open":9644873.999511309,"high":9665684.541927176,"low":9636731.525239429,"close":9645525.684488881},{"time":1788766260,"open":9645525.684488881,"high":9666413.32169082,"low":9645124.931782082,"close":9652743.281290745},{"time":1788766320,"open":9652743.281290745,"high":9667992.344512051,"low":9646637.016999854,"close":9653787.89128816},{"time":1788766380,"open":9653787.89128816,"high":9662890.886166537,"low":9612937.938666068,"close":9632942.560881304},{"time":1788766440,"open":9632942.560881304,"high":9655117.235354325,"low":9624726.453130398,"close":9635041.135601945},{"time":1788766500,"open":9635167.458325647,"high":9648320.322765205,"low":9616795.95807473,"close":9628677.749684032},{"time":1788766560,"open":9628677.749684032,"high":9645405.165491195,"low":9616336.679707259,"close":9622752.26385422},{"time":1788766620,"open":9622752.26385422,"high":9641275.359353017,"low":9619404.873676471,"close":9627248.503638148},{"time":1788766680,"open":9627248.503638148,"high":9643826.121967774,"low":9620903.164927363,"close":9628474.807923744},{"time":1788766740,"open":9628474.807923744,"high":9640060.710488847,"low":9614759.2191458,"close":9623092.387507953},{"time":1788766800,"open":9623283.246844793,"high":9634178.541592075,"low":9603695.858846238,"close":9618266.410737034},{"time":1788766860,"open":9618266.410737034,"high":9629319.849772574,"low":9592736.000903396,"close":9607196.566494487},{"time":1788766920,"open":9607196.566494487,"high":9643410.056049127,"low":9598223.587208308,"close":9613954.43359587},{"time":1788766980,"open":9613954.43359587,"high":9645232.06548144,"low":9613954.43359587,"close":9625142.141832713},{"time":1788767040,"open":9625142.141832713,"high":9645232.06548144,"low":9621436.010131082,"close":9627125.85338623},{"time":1788767100,"open":9627040.239805724,"high":9654377.723244859,"low":9623724.779727524,"close":9634304.122279266},{"time":1788767160,"open":9634304.122279266,"high":9652191.331369737,"low":9625428.918767994,"close":9632491.320977291},{"time":1788767220,"open":9632491.320977291,"high":9651584.000293314,"low":9626973.444573455,"close":9634805.098913472},{"time":1788767280,"open":9634805.098913472,"high":9653770.392168436,"low":9627453.359422648,"close":9634670.850605557},{"time":1788767340,"open":9634670.850605557,"high":9652677.196230875,"low":9629781.06463658,"close":9637087.709543988},{"time":1788767400,"open":9636884.863508226,"high":9653445.73132898,"low":9627432.212005848,"close":9635186.734653754},{"time":1788767460,"open":9635186.734653754,"high":9655267.68620806,"low":9627041.575794226,"close":9636350.270972297},{"time":1788767520,"open":9636350.270972297,"high":9660612.087186702,"low":9632085.298140524,"close":9639604.787182933},{"time":1788767580,"open":9639604.787182933,"high":9658182.814014593,"low":9631655.197719589,"close":9639997.471858421},{"time":1788767640,"open":9639997.471858421,"high":9652959.876694556,"low":9629003.01763345,"close":9635559.204911707},{"time":1788767700,"open":9635388.899376662,"high":9659712.569779057,"low":9629878.656458642,"close":9638482.214605512},{"time":1788767760,"open":9638482.214605512,"high":9658983.80070842,"low":9632564.056222012,"close":9640266.350396842},{"time":1788767820,"open":9640266.350396842,"high":9657890.647102466,"low":9635772.304148829,"close":9640418.294558838},{"time":1788767880,"open":9640418.294558838,"high":9657404.801055374,"low":9635746.915613206,"close":9640903.296207968},{"time":1788767940,"open":9640903.296207968,"high":9661048.646408558,"low":9635462.467057211,"close":9641975.815528281},{"time":1788768000,"open":9641704.220185233,"high":9665270.46316806,"low":9636309.099763496,"close":9643028.033764066},{"time":1788768060,"open":9643028.033764066,"high":9658711.726284148,"low":9637496.335362332,"close":9643150.706268964},{"time":1788768120,"open":9643150.706268964,"high":9661626.720454777,"low":9637246.18791228,"close":9643917.066944541},{"time":1788768180,"open":9643917.066944541,"high":9664177.340354076,"low":9639955.17927753,"close":9647038.897729296},{"time":1788768240,"open":9647038.897729296,"high":9665513.379348947,"low":9640098.986961715,"close":9647431.678449811},{"time":1788768300,"open":9647244.992129011,"high":9664354.697210297,"low":9639936.244497754,"close":9647097.24458587},{"time":1788768360,"open":9647097.24458587,"high":9668484.192374429,"low":9641862.313305987,"close":9649850.356167117},{"time":1788768420,"open":9649850.356167117,"high":9664961.975910906,"low":9643689.74469346,"close":9648798.05675443},{"time":1788768480,"open":9648798.05675443,"high":9666905.26775285,"low":9644954.456273375,"close":9651101.659238294},{"time":1788768540,"open":9651101.659238294,"high":9669577.294035524,"low":9645519.6881537,"close":9653089.490518257},{"time":1788768600,"open":9653248.453468034,"high":9669736.528499398,"low":9646203.249938488,"close":9653332.857915968},{"time":1788768660,"open":9653332.857915968,"high":9670465.274940614,"low":9646171.550748475,"close":9652566.849802317},{"time":1788768720,"open":9652566.849802317,"high":9668643.408837574,"low":9644934.493891606,"close":9650814.727162383},{"time":1788768780,"open":9650814.727162383,"high":9664270.930190276,"low":9646127.104898935,"close":9650702.212282345},{"time":1788768840,"open":9650702.212282345,"high":9667185.915955141,"low":9644783.133616569,"close":9650491.224085707},{"time":1788768900,"open":9650405.37333837,"high":9666249.720073858,"low":9643890.655003043,"close":9649721.072826462},{"time":1788768960,"open":9649721.072826462,"high":9666857.003372433,"low":9643803.474485572,"close":9650725.432706416},{"time":1788769020,"open":9650725.432706416,"high":9664063.50019899,"low":9645737.746870788,"close":9650437.849908343},{"time":1788769080,"open":9650437.849908343,"high":9666371.176733574,"low":9645657.412439121,"close":9650012.88698903},{"time":1788769140,"open":9650012.88698903,"high":9672079.639740176,"low":9644770.872080969,"close":9652425.524360916},{"time":1788769200,"open":9652949.61121614,"high":9670296.99190083,"low":9645927.337812006,"close":9653855.799860442},{"time":1788769260,"open":9653855.799860442,"high":9663616.512913773,"low":9645495.939155485,"close":9650407.630518395},{"time":1788769320,"open":9650407.630518395,"high":9666288.704508595,"low":9644912.654346328,"close":9649457.854694648},{"time":1788769380,"open":9649457.854694648,"high":9668596.506340489,"low":9646758.567419326,"close":9652081.922572374},{"time":1788769440,"open":9652081.922572374,"high":9667503.337051697,"low":9644998.748305127,"close":9650567.75510259},{"time":1788769500,"open":9650545.733041301,"high":9666752.498481521,"low":9644455.646226851,"close":9649651.127830947},{"time":1788769560,"open":9649651.127830947,"high":9673675.88817837,"low":9645772.951450586,"close":9652141.98823516},{"time":1788769620,"open":9652141.98823516,"high":9672825.647338407,"low":9647559.932744492,"close":9653754.081581255},{"time":1788769680,"open":9653754.081581255,"high":9669546.14695569,"low":9644418.55471244,"close":9651638.164110547},{"time":1788769740,"open":9651638.164110547,"high":9665052.016801594,"low":9644674.276645081,"close":9649686.225673098},{"time":1788769800,"open":9649639.282712348,"high":9669620.569768364,"low":9646111.201348266,"close":9651300.50983616},{"time":1788769860,"open":9651300.50983616,"high":9666584.010111986,"low":9647027.839022635,"close":9652256.579926552},{"time":1788769920,"open":9652256.579926552,"high":9672292.742265977,"low":9649208.840544874,"close":9655762.253934069},{"time":1788769980,"open":9655762.253934069,"high":9673021.516583506,"low":9646041.95126573,"close":9653183.685861727},{"time":1788770040,"open":9653183.685861727,"high":9671685.4303347,"low":9649294.587805998,"close":9653551.830671523},{"time":1788770100,"open":9653492.709788758,"high":9670047.19704598,"low":9648967.178688105,"close":9654714.010756517},{"time":1788770160,"open":9654714.010756517,"high":9668225.272410166,"low":9644040.483128458,"close":9650546.342213618},{"time":1788770220,"open":9650546.342213618,"high":9664095.576568987,"low":9641236.770866407,"close":9646886.155533588},{"time":1788770280,"open":9646886.155533588,"high":9665796.039562413,"low":9641460.160785895,"close":9647047.265387619},{"time":1788770340,"open":9647047.265387619,"high":9666403.347774351,"low":9641003.275530567,"close":9647313.397851918},{"time":1788770400,"open":9647445.210750218,"high":9669936.393956201,"low":9642649.310038725,"close":9649362.177605055},{"time":1788770460,"open":9649362.177605055,"high":9667750.054521302,"low":9646078.010896428,"close":9651258.163757239},{"time":1788770520,"open":9651258.163757239,"high":9669814.930654261,"low":9646584.857142307,"close":9651720.235231463},{"time":1788770580,"open":9651720.235231463,"high":9654367.371454401,"low":9646508.211356139,"close":9651561.338804644},{"time":1788770640,"open":9651561.338804644,"high":9652678.888016729,"low":9647274.898727395,"close":9651552.19198508},{"time":1788770700,"open":9651650.983393017,"high":9665905.579003986,"low":9645640.287429862,"close":9651440.802933235},{"time":1788770760,"open":9651440.802933235,"high":9667849.011727402,"low":9645826.765860882,"close":9651072.920162579},{"time":1788770820,"open":9651072.920162579,"high":9669428.050815178,"low":9646599.049628185,"close":9652310.292731434},{"time":1788770880,"open":9652310.292731434,"high":9654690.699628271,"low":9648419.25893821,"close":9652925.255557992},{"time":1788770940,"open":9652925.255557992,"high":9666391.43718484,"low":9640135.736608885,"close":9649080.366838997},{"time":1788771000,"open":9649764.611046089,"high":9667684.274763096,"low":9642720.69215042,"close":9649586.542670863},{"time":1788771060,"open":9649586.542670863,"high":9664161.553163236,"low":9642933.229941616,"close":9649223.335200166},{"time":1788771120,"open":9649223.335200166,"high":9667076.908970017,"low":9641655.522664756,"close":9648671.294175848},{"time":1788771180,"open":9648671.294175848,"high":9665619.231066626,"low":9639275.994361438,"close":9645895.36779521},{"time":1788771240,"open":9645895.36779521,"high":9663554.187370157,"low":9641726.752240783,"close":9647268.120106803},{"time":1788771300,"open":9645749.227827655,"high":9664461.811639026,"low":9640065.615093196,"close":9647002.769544965},{"time":1788771360,"open":9647002.769544965,"high":9665554.897940973,"low":9641026.338223629,"close":9647024.891937053},{"time":1788771420,"open":9647024.891937053,"high":9661789.822900936,"low":9641301.793247174,"close":9647071.548960617},{"time":1788771480,"open":9647071.548960617,"high":9665919.26004162,"low":9641487.690932319,"close":9647989.694988746},{"time":1788771540,"open":9647989.694988746,"high":9663368.72533708,"low":9640609.123433655,"close":9647086.037755365},{"time":1788771600,"open":9648991.693749987,"high":9667221.246167568,"low":9642959.379239215,"close":9649032.751194825},{"time":1788771660,"open":9649032.751194825,"high":9662483.6031844,"low":9643250.409796353,"close":9649008.902858952},{"time":1788771720,"open":9649008.902858952,"high":9664548.72961296,"low":9642925.041759208,"close":9649271.461669758},{"time":1788771780,"open":9649271.461669758,"high":9673222.363529356,"low":9643421.06389949,"close":9649937.332419422},{"time":1788771840,"open":9649937.332419422,"high":9669650.806671757,"low":9643292.017076496,"close":9649991.968076264},{"time":1788771900,"open":9647946.019502856,"high":9661770.98115956,"low":9639447.67028491,"close":9645258.62077905},{"time":1788771960,"open":9645258.62077905,"high":9661163.71980968,"low":9638960.353031224,"close":9645129.751428857},{"time":1788772020,"open":9645129.751428857,"high":9665778.90606878,"low":9638156.892078022,"close":9643981.044779725},{"time":1788772080,"open":9643981.044779725,"high":9679702.589388255,"low":9642379.43993769,"close":9649772.189227544},{"time":1788772140,"open":9649772.189227544,"high":9675130.73085696,"low":9647346.301557664,"close":9655379.617644776},{"time":1788772200,"open":9656286.125105822,"high":9671666.400459798,"low":9652166.101460908,"close":9657691.17079144},{"time":1788772260,"open":9657691.17079144,"high":9677618.120420897,"low":9652507.246973831,"close":9659002.765749685},{"time":1788772320,"open":9659002.765749685,"high":9673609.819222607,"low":9649537.602831066,"close":9656313.246195853},{"time":1788772380,"open":9656313.246195853,"high":9676282.020021467,"low":9651137.40225723,"close":9658033.155302418},{"time":1788772440,"open":9658033.155302418,"high":9672881.037186554,"low":9652218.769151777,"close":9658754.883797755},{"time":1788772500,"open":9659207.921383228,"high":9671998.574281674,"low":9652423.660699276,"close":9657649.25159093},{"time":1788772560,"open":9657649.25159093,"high":9676735.87970581,"low":9651318.338848405,"close":9658329.958293622},{"time":1788772620,"open":9658329.958293622,"high":9673699.14545957,"low":9650739.8688141,"close":9657101.362027993},{"time":1788772680,"open":9657101.362027993,"high":9673942.084199268,"low":9653198.4571857,"close":9658918.315057194},{"time":1788772740,"open":9658918.315057194,"high":9673820.61482942,"low":9652424.341943832,"close":9658064.095853187},{"time":1788772800,"open":9657410.094270581,"high":9671100.706828576,"low":9650640.20254625,"close":9656918.03760943},{"time":1788772860,"open":9656918.03760943,"high":9670736.323395139,"low":9647999.401379557,"close":9655028.720482914},{"time":1788772920,"open":9655028.720482914,"high":9666485.183338383,"low":9647261.132698238,"close":9653291.427728515},{"time":1788772980,"open":9653291.427728515,"high":9666485.183338383,"low":9647414.317508698,"close":9653317.39018438},{"time":1788773040,"open":9653317.39018438,"high":9668307.100505564,"low":9643362.870627664,"close":9651643.807630371},{"time":1788773100,"open":9651767.943582105,"high":9663572.942507822,"low":9642035.840060992,"close":9645741.334781267},{"time":1788773160,"open":9645741.334781267,"high":9666123.65934785,"low":9640543.527136527,"close":9647846.719060753},{"time":1788773220,"open":9647846.719060753,"high":9669646.077841222,"low":9644774.158710562,"close":9651870.724780625},{"time":1788773280,"open":9651870.724780625,"high":9669281.68972122,"low":9647761.859749096,"close":9654316.531553568},{"time":1788773340,"open":9654316.531553568,"high":9668674.37618788,"low":9646922.12140557,"close":9650066.036834521},{"time":1788773400,"open":9650020.484587526,"high":9668264.34970199,"low":9643316.92829134,"close":9651419.942190956},{"time":1788773460,"open":9651419.942190956,"high":9665592.18276907,"low":9642324.252212523,"close":9649015.40423728},{"time":1788773520,"open":9649015.40423728,"high":9664741.947835868,"low":9642743.052766727,"close":9649828.926184157},{"time":1788773580,"open":9649828.926184157,"high":9664134.637169296,"low":9643299.948420882,"close":9650088.418144435},{"time":1788773640,"open":9650088.418144435,"high":9662920.015836151,"low":9638252.358163638,"close":9646682.98885028},{"time":1788773700,"open":9646769.597301845,"high":9659362.87335039,"low":9635998.057745524,"close":9642656.360048397},{"time":1788773760,"open":9642656.360048397,"high":9662216.05253997,"low":9634135.677671028,"close":9641288.975590017},{"time":1788773820,"open":9641288.975590017,"high":9653775.56505521,"low":9628128.086520875,"close":9637264.601249788},{"time":1788773880,"open":9637264.601249788,"high":9655111.660517102,"low":9628836.227935946,"close":9636013.870809382},{"time":1788773940,"open":9636013.870809382,"high":9656569.2192028,"low":9631685.752662988,"close":9638336.16868446},{"time":1788774000,"open":9639677.826347314,"high":9657670.454645677,"low":9635995.202451613,"close":9641840.931388138},{"time":1788774060,"open":9641840.931388138,"high":9658034.89504019,"low":9636524.874855557,"close":9643088.195334196},{"time":1788774120,"open":9643088.195334196,"high":9656455.653330626,"low":9635122.793568194,"close":9641912.06518572},{"time":1788774180,"open":9641912.06518572,"high":9656455.653330626,"low":9635625.705277003,"close":9642029.246870477},{"time":1788774240,"open":9642029.246870477,"high":9657063.053988151,"low":9636838.34127712,"close":9642813.802566964},{"time":1788774300,"open":9641277.57173385,"high":9654309.945275554,"low":9634477.955840897,"close":9640834.662684117},{"time":1788774360,"open":9640834.662684117,"high":9661233.20962582,"low":9633863.128678186,"close":9641140.119656809},{"time":1788774420,"open":9641140.119656809,"high":9659775.680288922,"low":9635073.115135,"close":9642225.058749363},{"time":1788774480,"open":9642225.058749363,"high":9648361.760323923,"low":9638463.309562653,"close":9644186.063137593},{"time":1788774540,"open":9644186.063137593,"high":9658561.072508173,"low":9638293.352010189,"close":9644299.466776116},{"time":1788774600,"open":9644445.261875186,"high":9662229.499015763,"low":9638411.801272007,"close":9645174.319026837},{"time":1788774660,"open":9645174.319026837,"high":9664901.676528722,"low":9633954.9302833,"close":9645658.36694636},{"time":1788774720,"open":9645658.36694636,"high":9652755.415106183,"low":9629905.300891418,"close":9638136.272440312},{"time":1788774780,"open":9638136.272440312,"high":9653241.265563084,"low":9628484.611562269,"close":9634819.481130663},{"time":1788774840,"open":9634819.481130663,"high":9652269.56464928,"low":9626552.183571335,"close":9632626.242456874},{"time":1788774900,"open":9623619.715878394,"high":9642395.22819673,"low":9618428.64493453,"close":9625015.438025812},{"time":1788774960,"open":9625015.438025812,"high":9641060.388686158,"low":9619820.963356338,"close":9625832.003622873},{"time":1788775020,"open":9625832.003622873,"high":9644336.812939383,"low":9619955.707255607,"close":9626634.181903997},{"time":1788775080,"open":9626634.181903997,"high":9641060.388686158,"low":9618714.121458447,"close":9626992.677633312},{"time":1788775140,"open":9626992.677633312,"high":9640210.945361247,"low":9616955.897422822,"close":9622587.129480863},{"time":1788775200,"open":9612468.18202639,"high":9635892.094020898,"low":9607108.722529821,"close":9618023.928266874},{"time":1788775260,"open":9618023.928266874,"high":9637104.308399312,"low":9610332.103562826,"close":9618761.60095201},{"time":1788775320,"open":9618761.60095201,"high":9634922.322518166,"low":9610404.88243796,"close":9617368.267002553},{"time":1788775380,"open":9617368.267002553,"high":9637710.41558852,"low":9611608.045956176,"close":9619453.13987275},{"time":1788775440,"open":9619453.13987275,"high":9637104.308399312,"low":9616696.31952625,"close":9622831.26721356},{"time":1788775500,"open":9617419.41537826,"high":9631442.122921348,"low":9610477.089890072,"close":9617099.536790466},{"time":1788775560,"open":9617099.536790466,"high":9635076.720819252,"low":9610145.786625037,"close":9617498.230498841},{"time":1788775620,"open":9617498.230498841,"high":9632047.889237665,"low":9609545.933311315,"close":9617281.200419853},{"time":1788775680,"open":9617281.200419853,"high":9632169.042500928,"low":9605407.666562906,"close":9614686.247126311},{"time":1788775740,"open":9614686.247126311,"high":9631684.429447874,"low":9602837.608833663,"close":9608706.108661788},{"time":1788775800,"open":9610591.452534027,"high":9628969.554613685,"low":9606391.813090347,"close":9613739.08418708},{"time":1788775860,"open":9613739.08418708,"high":9631271.918278553,"low":9608544.178177103,"close":9614421.809186874},{"time":1788775920,"open":9614421.809186874,"high":9637088.415958216,"low":9610425.425285716,"close":9618854.026366634},{"time":1788775980,"open":9618854.026366634,"high":9631271.918278553,"low":9609736.754873214,"close":9614554.022760611},{"time":1788776040,"open":9614554.022760611,"high":9630787.21013858,"low":9610358.975086065,"close":9617452.209875626},{"time":1788776100,"open":9616073.408683201,"high":9631950.850093234,"low":9607524.864437915,"close":9616057.10586272},{"time":1788776160,"open":9616057.10586272,"high":9632920.127393302,"low":9608511.78650472,"close":9614004.335443076},{"time":1788776220,"open":9614004.335443076,"high":9640755.275287794,"low":9609727.079147235,"close":9618227.992029425},{"time":1788776280,"open":9618227.992029425,"high":9637160.715581095,"low":9612031.51998885,"close":9619670.941116428},{"time":1788776340,"open":9619670.941116428,"high":9634616.36266842,"low":9612427.783463113,"close":9617133.25658548},{"time":1788776400,"open":9616255.712170115,"high":9634585.263202652,"low":9612027.461738536,"close":9619968.635034898},{"time":1788776460,"open":9619968.635034898,"high":9634948.709023438,"low":9612147.801750436,"close":9620713.758895801},{"time":1788776520,"open":9620713.758895801,"high":9633131.47991951,"low":9611729.856536984,"close":9620128.84328278},{"time":1788776580,"open":9620128.84328278,"high":9634100.668774938,"low":9611623.639609786,"close":9619323.549672276},{"time":1788776640,"open":9619323.549672276,"high":9633010.331312582,"low":9606916.648258986,"close":9618194.552211389},{"time":1788776700,"open":9617439.359519562,"high":9635040.174506737,"low":9607033.4940597,"close":9620052.309594115},{"time":1788776760,"open":9620052.309594115,"high":9636251.565453656,"low":9605449.425702475,"close":9614459.185310287},{"time":1788776820,"open":9614459.185310287,"high":9634313.339938587,"low":9610735.027314432,"close":9617980.77665041},{"time":1788776880,"open":9617980.77665041,"high":9634192.200843895,"low":9612545.79202186,"close":9620538.614257341},{"time":1788776940,"open":9620538.614257341,"high":9634071.061749203,"low":9611713.070187379,"close":9620411.240355523},{"time":1788777000,"open":9620353.924703874,"high":9632681.142613476,"low":9611462.40308792,"close":9619580.330809887},{"time":1788777060,"open":9619580.330809887,"high":9633650.249597315,"low":9612439.30186687,"close":9620119.177479643},{"time":1788777120,"open":9620119.177479643,"high":9632317.727494538,"low":9611988.195428168,"close":9619657.404272258},{"time":1788777180,"open":9619657.404272258,"high":9632317.727494538,"low":9610338.982789785,"close":9618750.396040624},{"time":1788777240,"open":9618750.396040624,"high":9635346.186819034,"low":9609738.42111665,"close":9618699.618996512},{"time":1788777300,"open":9620250.959850762,"high":9634961.685925463,"low":9612430.514582539,"close":9620871.249107804},{"time":1788777360,"open":9620871.249107804,"high":9633750.10681904,"low":9609367.43361618,"close":9618816.76664445},{"time":1788777420,"open":9618816.76664445,"high":9637021.370406384,"low":9609432.017612007,"close":9619116.555351194},{"time":1788777480,"open":9619116.555351194,"high":9635204.001746748,"low":9611464.575733464,"close":9617063.697984273},{"time":1788777540,"open":9617063.697984273,"high":9633628.948908396,"low":9611164.431299629,"close":9619448.794927841},{"time":1788777600,"open":9619370.156249769,"high":9635852.17579146,"low":9611662.233148351,"close":9621165.521921448},{"time":1788777660,"open":9621165.521921448,"high":9636457.960392362,"low":9614290.793775164,"close":9622356.117152303},{"time":1788777720,"open":9622356.117152303,"high":9636821.431152903,"low":9614186.29360672,"close":9622675.066034583},{"time":1788777780,"open":9622675.066034583,"high":9637548.372673985,"low":9614783.43067838,"close":9622879.053727753},{"time":1788777840,"open":9622879.053727753,"high":9638396.471115248,"low":9614950.445062011,"close":9623476.787900647},{"time":1788777900,"open":9621649.702315044,"high":9636929.95467459,"low":9613761.243048616,"close":9623127.546203123},{"time":1788777960,"open":9623127.546203123,"high":9636082.017250855,"low":9608618.53543523,"close":9622624.828616807},{"time":1788778020,"open":9622624.828616807,"high":9633538.204979647,"low":9611391.454561502,"close":9620029.423775759},{"time":1788778080,"open":9620029.423775759,"high":9631600.062296823,"low":9609293.569045471,"close":9617916.624679567},{"time":1788778140,"open":9617916.624679567,"high":9630752.124873087,"low":9608564.799421001,"close":9616136.912942749},{"time":1788778200,"open":9617932.003887644,"high":9633519.196353184,"low":9610404.433289818,"close":9618402.609854322},{"time":1788778260,"open":9618402.609854322,"high":9640546.275112487,"low":9611491.402208198,"close":9623355.1068521},{"time":1788778320,"open":9623355.1068521,"high":9636063.483490173,"low":9611755.100160152,"close":9621930.273167197},{"time":1788778380,"open":9621930.273167197,"high":9636548.109611504,"low":9613942.034883095,"close":9622142.613202924},{"time":1788778440,"open":9622142.613202924,"high":9636063.483490173,"low":9611979.660038397,"close":9620717.150115797},{"time":1788778500,"open":9618876.079221629,"high":9634340.609186342,"low":9606657.9979848,"close":9616581.822287867},{"time":1788778560,"open":9616581.822287867,"high":9629979.808759728,"low":9601914.86472618,"close":9613505.859229907},{"time":1788778620,"open":9613505.859229907,"high":9625861.27502348,"low":9602736.697573557,"close":9611120.463548638},{"time":1788778680,"open":9611120.463548638,"high":9624528.80822646,"low":9603536.902793068,"close":9612180.422963347},{"time":1788778740,"open":9612180.422963347,"high":9625619.008333115,"low":9603733.70650347,"close":9612309.512829475},{"time":1788778800,"open":9617225.568749316,"high":9630663.066470014,"low":9607343.203036847,"close":9617074.854508871},{"time":1788778860,"open":9617074.854508871,"high":9635389.683045978,"low":9607109.385968402,"close":9617550.927689489},{"time":1788778920,"open":9617550.927689489,"high":9629693.504095457,"low":9605555.564376287,"close":9615238.027531622},{"time":1788778980,"open":9615238.027531622,"high":9626178.84048769,"low":9601291.422893371,"close":9612180.546264028},{"time":1788779040,"open":9612180.546264028,"high":9626663.621674968,"low":9601660.416527245,"close":9610642.854164997},{"time":1788779100,"open":9611361.92200261,"high":9628353.523102807,"low":9603887.441730265,"close":9613145.698337274},{"time":1788779160,"open":9613145.698337274,"high":9627747.501279578,"low":9603128.920389919,"close":9613303.172838882},{"time":1788779220,"open":9613303.172838882,"high":9626171.84453918,"low":9601787.190679882,"close":9611955.078071794},{"time":1788779280,"open":9611955.078071794,"high":9625444.618351305,"low":9598113.891186165,"close":9609773.866138902},{"time":1788779340,"open":9609773.866138902,"high":9626777.86636241,"low":9599341.067869896,"close":9609874.432785066},{"time":1788779400,"open":9611396.322156819,"high":9629999.562516695,"low":9603734.161750078,"close":9613406.958258819},{"time":1788779460,"open":9613406.958258819,"high":9636181.964048522,"low":9604490.194745263,"close":9618604.954988139},{"time":1788779520,"open":9618604.954988139,"high":9636545.634726865,"low":9613442.818694275,"close":9622114.851171937},{"time":1788779580,"open":9622114.851171937,"high":9636303.18760797,"low":9613279.416998513,"close":9622191.422474496},{"time":1788779640,"open":9622191.422474496,"high":9639818.67083195,"low":9613996.203640545,"close":9623897.20163494},{"time":1788779700,"open":9616436.729754375,"high":9630892.30154489,"low":9605985.095086226,"close":9616130.660623148},{"time":1788779760,"open":9616130.660623148,"high":9617773.967315339,"low":9606631.709307622,"close":9615935.984569892},{"time":1788779820,"open":9615935.984569892,"high":9630771.171958283,"low":9607174.34684828,"close":9613613.218490757},{"time":1788779880,"open":9613613.218490757,"high":9631013.431131497,"low":9608498.252007613,"close":9617609.104430344},{"time":1788779940,"open":9617609.104430344,"high":9635010.707489531,"low":9609063.506693477,"close":9618872.0801702},{"time":1788780000,"open":9621108.462555533,"high":9637977.78859171,"low":9614011.265292495,"close":9622559.763747273},{"time":1788780060,"open":9622559.763747273,"high":9641370.205568423,"low":9614582.065470261,"close":9623008.262389444},{"time":1788780120,"open":9623008.262389444,"high":9640037.470327573,"low":9616535.840807132,"close":9625750.163089925},{"time":1788780180,"open":9625750.163089925,"high":9638583.577337552,"low":9615907.460828763,"close":9617966.70443888},{"time":1788780240,"open":9617966.70443888,"high":9638583.577337552,"low":9615488.289541773,"close":9618720.330846002},{"time":1788780300,"open":9617423.364295132,"high":9636920.50823374,"low":9615404.004978988,"close":9623158.783703946},{"time":1788780360,"open":9623158.783703946,"high":9639343.336484356,"low":9615314.601216922,"close":9624268.482239433},{"time":1788780420,"open":9624268.482239433,"high":9637526.215296395,"low":9621367.002315473,"close":9623941.631192172},{"time":1788780480,"open":9623941.631192172,"high":9635951.376933495,"low":9613961.928945022,"close":9622844.840651317},{"time":1788780540,"open":9622844.840651317,"high":9635951.376933495,"low":9621274.706933841,"close":9622974.050246563},{"time":1788780600,"open":9624831.341827672,"high":9641809.611403413,"low":9617795.163510764,"close":9625685.57491853},{"time":1788780660,"open":9625685.57491853,"high":9639265.150738899,"low":9613832.423555842,"close":9623619.783899408},{"time":1788780720,"open":9623619.783899408,"high":9642173.105784059,"low":9615101.119868638,"close":9625831.371197952},{"time":1788780780,"open":9625831.371197952,"high":9640719.128261479,"low":9617369.407728551,"close":9626086.901819266},{"time":1788780840,"open":9626086.901819266,"high":9639628.645119544,"low":9617177.861391846,"close":9625559.425157782},{"time":1788780900,"open":9624723.243477292,"high":9639760.475375036,"low":9616713.54682861,"close":9623817.89078936},{"time":1788780960,"open":9623817.89078936,"high":9637337.39001813,"low":9612516.695284799,"close":9617021.280289097},{"time":1788781020,"open":9617021.280289097,"high":9638185.469893048,"low":9612351.435487133,"close":9620223.77741148},{"time":1788781080,"open":9620223.77741148,"high":9633339.299179237,"low":9611642.309985213,"close":9615207.360869858},{"time":1788781140,"open":9615207.360869858,"high":9634187.379054153,"low":9611723.489562776,"close":9619651.750180408},{"time":1788781200,"open":9621430.531304918,"high":9636574.73133202,"low":9612915.881483477,"close":9621383.541077672},{"time":1788781260,"open":9621383.541077672,"high":9636211.20132015,"low":9615272.968567614,"close":9622911.458800266},{"time":1788781320,"open":9622911.458800266,"high":9638998.26474449,"low":9615201.129359776,"close":9622563.506891048},{"time":1788781380,"open":9622563.506891048,"high":9636817.084673269,"low":9613425.772204261,"close":9621304.808652934},{"time":1788781440,"open":9621304.808652934,"high":9635241.787955163,"low":9612931.176120305,"close":9621015.223022232},{"time":1788781500,"open":9620713.330682935,"high":9636514.696496386,"low":9612958.186846377,"close":9621140.780373096},{"time":1788781560,"open":9621140.780373096,"high":9634091.239130586,"low":9611648.531373767,"close":9620801.01786919},{"time":1788781620,"open":9620801.01786919,"high":9638816.980993895,"low":9611593.580174034,"close":9620638.972007511},{"time":1788781680,"open":9620638.972007511,"high":9640392.228281664,"low":9610242.354286531,"close":9618183.57834104},{"time":1788781740,"open":9618183.57834104,"high":9636999.387969546,"low":9611825.36308701,"close":9621727.422295108},{"time":1788781800,"open":9620813.887834404,"high":9632934.208060794,"low":9610693.343777105,"close":9619113.324315213},{"time":1788781860,"open":9619113.324315213,"high":9634024.660332633,"low":9610591.444862247,"close":9618877.948768614},{"time":1788781920,"open":9618877.948768614,"high":9635478.596695084,"low":9606679.964273972,"close":9617204.30284125},{"time":1788781980,"open":9617204.30284125,"high":9635478.596695084,"low":9609084.217920702,"close":9619948.06390536},{"time":1788782040,"open":9619948.06390536,"high":9635115.11260447,"low":9612128.347836662,"close":9621765.406342851},{"time":1788782100,"open":9622722.254644418,"high":9634255.687295327,"low":9613306.899875637,"close":9621497.915046904},{"time":1788782160,"open":9621497.915046904,"high":9635830.941658849,"low":9611640.37346038,"close":9619385.639732083},{"time":1788782220,"open":9619385.639732083,"high":9632801.606344385,"low":9609971.99315974,"close":9619005.932578616},{"time":1788782280,"open":9619005.932578616,"high":9637769.716260105,"low":9609863.006721208,"close":9620063.757285211},{"time":1788782340,"open":9620063.757285211,"high":9635103.901183378,"low":9613707.088615913,"close":9623387.414484762},{"time":1788782400,"open":9623269.567000033,"high":9636924.66107831,"low":9613996.29907598,"close":9622773.39970276},{"time":1788782460,"open":9622773.39970276,"high":9636439.973363528,"low":9612581.076832308,"close":9622042.5999173},{"time":1788782520,"open":9622042.5999173,"high":9636561.145292224,"low":9612159.592902286,"close":9621945.054636005},{"time":1788782580,"open":9621945.054636005,"high":9634258.87864701,"low":9611027.495100688,"close":9621030.778786423},{"time":1788782640,"open":9621030.778786423,"high":9635228.254076574,"low":9612186.008510103,"close":9620926.59939619},{"time":1788782700,"open":9621727.475470183,"high":9637363.322834805,"low":9613321.406560251,"close":9622398.197914628},{"time":1788782760,"open":9622398.197914628,"high":9644755.425775819,"low":9614937.55925976,"close":9626843.272214906},{"time":1788782820,"open":9626843.272214906,"high":9645846.063914657,"low":9620644.173543904,"close":9630785.100604646},{"time":1788782880,"open":9630785.100604646,"high":9644876.607791245,"low":9623067.091664381,"close":9631476.136939239},{"time":1788782940,"open":9631476.136939239,"high":9643907.151667833,"low":9620863.90889335,"close":9629809.299575297},{"time":1788783000,"open":9623239.162960747,"high":9636116.403137144,"low":9613946.072890086,"close":9622798.134683216},{"time":1788783060,"open":9622798.134683216,"high":9635147.608445229,"low":9612268.847852841,"close":9621725.744754445},{"time":1788783120,"open":9621725.744754445,"high":9633452.217734378,"low":9611220.449303785,"close":9620005.089965846},{"time":1788783180,"open":9620005.089965846,"high":9634057.714416824,"low":9610109.479325624,"close":9615054.118911024},{"time":1788783240,"open":9615054.118911024,"high":9632120.125032993,"low":9607425.529855844,"close":9618622.455146905},{"time":1788783300,"open":9621952.241395595,"high":9633879.747556781,"low":9610981.51025099,"close":9620568.964708343},{"time":1788783360,"open":9620568.964708343,"high":9633516.323780373,"low":9610094.945209036,"close":9619007.062394843},{"time":1788783420,"open":9619007.062394843,"high":9632426.052451147,"low":9610196.658874242,"close":9618876.472164784},{"time":1788783480,"open":9618876.472164784,"high":9632668.334968753,"low":9610653.290603295,"close":9619411.983835759},{"time":1788783540,"open":9619411.983835759,"high":9640421.375532137,"low":9610835.663117904,"close":9624134.449517312},{"time":1788783600,"open":9625212.61338255,"high":9642712.912273519,"low":9619276.956116637,"close":9628674.400419615},{"time":1788783660,"open":9628674.400419615,"high":9647680.260299694,"low":9620454.417185916,"close":9630541.495717037},{"time":1788783720,"open":9630541.495717037,"high":9643318.686423052,"low":9620471.340711739,"close":9630008.774019487},{"time":1788783780,"open":9630008.774019487,"high":9642349.4477838,"low":9618218.634567907,"close":9628030.01941619},{"time":1788783840,"open":9628030.01941619,"high":9641864.828464173,"low":9618803.312161792,"close":9628202.170679944},{"time":1788783900,"open":9625069.103684155,"high":9640786.277462004,"low":9616978.429235563,"close":9626401.61177321},{"time":1788783960,"open":9626401.61177321,"high":9652187.847741108,"low":9619300.574212657,"close":9629576.782844633},{"time":1788784020,"open":9629576.782844633,"high":9644056.39341039,"low":9620108.259263482,"close":9629009.545255037},{"time":1788784080,"open":9629009.545255037,"high":9645025.316654356,"low":9621927.690858738,"close":9630424.417296952},{"time":1788784140,"open":9630424.417296952,"high":9643571.931788407,"low":9621684.470004123,"close":9630359.572134275},{"time":1788784200,"open":9629679.249180172,"high":9642769.568616614,"low":9619348.65704345,"close":9628376.615752133},{"time":1788784260,"open":9628376.615752133,"high":9642042.927519785,"low":9619442.12041863,"close":9628606.507034967},{"time":1788784320,"open":9628606.507034967,"high":9642769.568616614,"low":9618294.888330273,"close":9627949.837636242},{"time":1788784380,"open":9627949.837636242,"high":9641195.179573486,"low":9618466.083783079,"close":9627318.679656519},{"time":1788784440,"open":9627318.679656519,"high":9643011.782315556,"low":9617320.066674292,"close":9627197.002973849},{"time":1788784500,"open":9628168.956805864,"high":9643379.737412997,"low":9618360.98910032,"close":9628570.8182661},{"time":1788784560,"open":9628570.8182661,"high":9640715.117733987,"low":9618471.152265368,"close":9627628.669916833},{"time":1788784620,"open":9627628.669916833,"high":9640472.879581349,"low":9617583.778472722,"close":9627437.067947332},{"time":1788784680,"open":9627437.067947332,"high":9639867.284199758,"low":9616350.917022755,"close":9626508.83815651},{"time":1788784740,"open":9626508.83815651,"high":9638656.09343657,"low":9614047.854731057,"close":9621484.444425676},{"time":1788784800,"open":9623902.031647895,"high":9638170.407136515,"low":9616540.727101944,"close":9625130.972770145},{"time":1788784860,"open":9625130.972770145,"high":9642895.238021405,"low":9615666.060203077,"close":9625422.502021166},{"time":1788784920,"open":9625422.502021166,"high":9640956.845863502,"low":9618275.129976174,"close":9626520.317680432},{"time":1788784980,"open":9626520.317680432,"high":9640956.845863502,"low":9618265.189182956,"close":9626687.123902965},{"time":1788785040,"open":9626687.123902965,"high":9627825.17535499,"low":9618226.986586072,"close":9626663.15302038},{"time":1788785100,"open":9626722.36542125,"high":9639320.042612467,"low":9618364.545022441,"close":9626793.777226545},{"time":1788785160,"open":9626793.777226545,"high":9643681.451794067,"low":9618364.091153253,"close":9627622.652128499},{"time":1788785220,"open":9627622.652128499,"high":9645135.2548546,"low":9620159.354276568,"close":9629639.782917643},{"time":1788785280,"open":9629639.782917643,"high":9647679.410210535,"low":9620932.782622535,"close":9631590.048381377},{"time":1788785340,"open":9631590.048381377,"high":9647315.959445402,"low":9624492.545881988,"close":9633880.886663416},{"time":1788785400,"open":9630635.804637827,"high":9645035.227515884,"low":9620156.073958412,"close":9629376.18344494},{"time":1788785460,"open":9629376.18344494,"high":9650121.824278219,"low":9623733.504356418,"close":9632355.861400453},{"time":1788785520,"open":9632355.861400453,"high":9651817.356532332,"low":9624989.011745382,"close":9633815.158547094},{"time":1788785580,"open":9633815.158547094,"high":9654239.545466777,"low":9625617.75516819,"close":9636667.800897853},{"time":1788785640,"open":9636667.800897853,"high":9654239.545466777,"low":9629400.179930586,"close":9640099.66187736},{"time":1788785700,"open":9638023.33011887,"high":9655066.168868957,"low":9628134.709594572,"close":9638067.130288372},{"time":1788785760,"open":9638067.130288372,"high":9650828.251213726,"low":9627016.25154332,"close":9636434.062866293},{"time":1788785820,"open":9636434.062866293,"high":9653492.085168442,"low":9628262.458653498,"close":9637606.972000325},{"time":1788785880,"open":9637606.972000325,"high":9653128.835083708,"low":9629972.736383155,"close":9639109.419996334},{"time":1788785940,"open":9639109.419996334,"high":9663245.372270754,"low":9628386.456443783,"close":9639184.053283038},{"time":1788786000,"open":9639442.35166197,"high":9654356.199986562,"low":9627096.853587443,"close":9637464.11669087},{"time":1788786060,"open":9637464.11669087,"high":9648786.216100754,"low":9625131.68241115,"close":9634767.915764272},{"time":1788786120,"open":9634767.915764272,"high":9645880.137551636,"low":9621179.271511728,"close":9628918.806137072},{"time":1788786180,"open":9628918.806137072,"high":9643821.665246012,"low":9620746.13442732,"close":9629510.583723633},{"time":1788786240,"open":9629510.583723633,"high":9652055.55446851,"low":9622001.605640037,"close":9633854.631859548},{"time":1788786300,"open":9637299.524288047,"high":9652236.447794113,"low":9621944.28125255,"close":9634321.099460792},{"time":1788786360,"open":9634321.099460792,"high":9650177.239415968,"low":9624403.711260075,"close":9634154.912929459},{"time":1788786420,"open":9634154.912929459,"high":9650298.369320564,"low":9624086.26523957,"close":9633329.689225188},{"time":1788786480,"open":9633329.689225188,"high":9646906.731991854,"low":9623339.896473262,"close":9630019.533192215},{"time":1788786540,"open":9630019.533192215,"high":9651267.408557339,"low":9624637.368174277,"close":9636125.72760563},{"time":1788786600,"open":9636245.466794407,"high":9659745.40317156,"low":9628204.14572395,"close":9640916.754528906},{"time":1788786660,"open":9640916.754528906,"high":9660108.797400856,"low":9632707.215122636,"close":9644406.653584372},{"time":1788786720,"open":9644406.653584372,"high":9653446.569863746,"low":9628003.686747832,"close":9638937.88429458},{"time":1788786780,"open":9638937.88429458,"high":9651750.730127027,"low":9628160.613555133,"close":9637048.764862977},{"time":1788786840,"open":9637048.764862977,"high":9658897.4833032,"low":9629700.635307541,"close":9640387.081855211},{"time":1788786900,"open":9639460.340999292,"high":9660027.999031957,"low":9632444.46694643,"close":9641921.313205563},{"time":1788786960,"open":9641921.313205563,"high":9654335.370064173,"low":9628400.571854131,"close":9638805.90099296},{"time":1788787020,"open":9638805.90099296,"high":9651186.256167103,"low":9627575.840818245,"close":9637501.897612689},{"time":1788787080,"open":9637501.897612689,"high":9653487.53170727,"low":9627642.56075317,"close":9638093.34537412},{"time":1788787140,"open":9638093.34537412,"high":9655062.088655805,"low":9631373.464106126,"close":9638058.159587715},{"time":1788787200,"open":9636297.551487323,"high":9654872.643725615,"low":9631869.371223249,"close":9640176.640225332},{"time":1788787260,"open":9640176.640225332,"high":9656810.205965977,"low":9631834.83696803,"close":9640904.542355748},{"time":1788787320,"open":9640904.542355748,"high":9654751.546085592,"low":9631868.763208358,"close":9640468.93197473},{"time":1788787380,"open":9640468.93197473,"high":9656931.303606,"low":9631464.44353313,"close":9639995.782823563},{"time":1788787440,"open":9639995.782823563,"high":9657536.791806113,"low":9632627.529027216,"close":9642790.322077034},{"time":1788787500,"open":9642117.801312925,"high":9654925.815465175,"low":9632208.007831985,"close":9640890.778100416},{"time":1788787560,"open":9640890.778100416,"high":9654078.191105325,"low":9632613.816792477,"close":9640352.655319469},{"time":1788787620,"open":9640352.655319469,"high":9654441.458688118,"low":9629224.110522212,"close":9635101.403511822},{"time":1788787680,"open":9635101.403511822,"high":9653351.65593974,"low":9630108.790895166,"close":9639169.651350992},{"time":1788787740,"open":9639169.651350992,"high":9656863.242573403,"low":9630251.95653567,"close":9640228.98954713},{"time":1788787800,"open":9641302.436985435,"high":9656848.618150672,"low":9629590.108324563,"close":9640967.329468053},{"time":1788787860,"open":9640967.329468053,"high":9655153.18066363,"low":9630360.165588098,"close":9640244.611603465},{"time":1788787920,"open":9640244.611603465,"high":9653094.435143653,"low":9622313.682266636,"close":9635284.097634645},{"time":1788787980,"open":9635284.097634645,"high":9642195.194155535,"low":9614946.873064937,"close":9626281.750533741},{"time":1788788040,"open":9626281.750533741,"high":9636987.779016767,"low":9604613.206880977,"close":9618390.692677429},{"time":1788788100,"open":9625529.440779544,"high":9638323.086965278,"low":9607011.52988825,"close":9619031.687897604},{"time":1788788160,"open":9619031.687897604,"high":9633111.806894619,"low":9603308.82522554,"close":9614835.933192618},{"time":1788788220,"open":9614835.933192618,"high":9634929.69529136,"low":9601042.477018135,"close":9612220.750917124},{"time":1788788280,"open":9612220.750917124,"high":9637595.931606581,"low":9609353.246038541,"close":9619668.50135933},{"time":1788788340,"open":9619668.50135933,"high":9637595.931606581,"low":9614324.519869683,"close":9622897.581409037},{"time":1788788400,"open":9627831.957574429,"high":9642174.080597943,"low":9610603.821700381,"close":9622617.262435291},{"time":1788788460,"open":9622617.262435291,"high":9638536.439470956,"low":9611738.58505855,"close":9621708.066462316},{"time":1788788520,"open":9621708.066462316,"high":9638051.420654025,"low":9611741.836626763,"close":9621989.97702866},{"time":1788788580,"open":9621989.97702866,"high":9636838.873611696,"low":9612859.935102431,"close":9622301.819404196},{"time":1788788640,"open":9622301.819404196,"high":9636353.854794765,"low":9613576.271345574,"close":9622441.872991258},{"time":1788788700,"open":9623032.431434005,"high":9637672.839934042,"low":9612431.617039569,"close":9621949.824153088},{"time":1788788760,"open":9621949.824153088,"high":9635247.597014006,"low":9608850.99457024,"close":9619611.428525696},{"time":1788788820,"open":9619611.428525696,"high":9632458.567655964,"low":9607333.169543793,"close":9617033.155149272},{"time":1788788880,"open":9617033.155149272,"high":9633792.451261984,"low":9610383.494011536,"close":9619721.060076077},{"time":1788788940,"open":9619721.060076077,"high":9633792.451261984,"low":9610124.710589672,"close":9619528.97601591},{"time":1788789000,"open":9619141.896932036,"high":9632070.968299787,"low":9606955.964314565,"close":9616434.192168212},{"time":1788789060,"open":9616434.192168212,"high":9631464.681967042,"low":9608246.85077919,"close":9617327.967724329},{"time":1788789120,"open":9617327.967724329,"high":9634132.341831116,"low":9607545.866132976,"close":9617228.30870578},{"time":1788789180,"open":9617228.30870578,"high":9639467.66155926,"low":9611049.25406333,"close":9621720.139717087},{"time":1788789240,"open":9621720.139717087,"high":9642620.350489527,"low":9616066.307205483,"close":9626830.979785519},{"time":1788789300,"open":9623892.20465965,"high":9638100.892099177,"low":9613163.466885582,"close":9623332.968186984},{"time":1788789360,"open":9623332.968186984,"high":9636525.02884348,"low":9610893.760417437,"close":9621015.195857134},{"time":1788789420,"open":9621015.195857134,"high":9634949.165587781,"low":9611728.618505137,"close":9620705.278379159},{"time":1788789480,"open":9620705.278379159,"high":9634949.165587781,"low":9611155.669116788,"close":9620270.608644182},{"time":1788789540,"open":9620270.608644182,"high":9633252.082081646,"low":9609567.502554465,"close":9618761.864114018},{"time":1788789600,"open":9619472.830508335,"high":9635903.786879856,"low":9607346.609183691,"close":9618356.399500027},{"time":1788789660,"open":9618356.399500027,"high":9636267.474510988,"low":9611241.273067,"close":9620425.183057755},{"time":1788789720,"open":9620425.183057755,"high":9637237.308194011,"low":9612149.850646788,"close":9622137.53357124},{"time":1788789780,"open":9622137.53357124,"high":9637237.308194011,"low":9614792.527126584,"close":9623134.65050306},{"time":1788789840,"open":9623134.65050306,"high":9635540.099248722,"low":9607495.930020457,"close":9618697.195169976},{"time":1788789900,"open":9618878.327319996,"high":9631114.75182729,"low":9601690.442187238,"close":9613161.84643446},{"time":1788789960,"open":9613161.84643446,"high":9626144.26060297,"low":9589132.192481866,"close":9602128.3039046},{"time":1788790020,"open":9602128.3039046,"high":9632352.949305031,"low":9584225.441948937,"close":9597421.127644386},{"time":1788790080,"open":9597421.127644386,"high":9613899.879782083,"low":9583263.70669503,"close":9593611.786196606},{"time":1788790140,"open":9593611.786196606,"high":9609656.77751742,"low":9582175.10600118,"close":9592586.377060132},{"time":1788790200,"open":9597097.29232013,"high":9622490.269888774,"low":9589564.431057163,"close":9600885.239355462},{"time":1788790260,"open":9600885.239355462,"high":9621938.18428985,"low":9594485.985715086,"close":9605492.135524372},{"time":1788790320,"open":9605492.135524372,"high":9618056.95221289,"low":9592378.756690374,"close":9602913.532201335},{"time":1788790380,"open":9602913.532201335,"high":9614418.297140742,"low":9587091.814220795,"close":9597015.351567017},{"time":1788790440,"open":9597015.351567017,"high":9615873.7591696,"low":9587785.680259947,"close":9599666.309898315},{"time":1788790500,"open":9599346.130209295,"high":9617258.88438077,"low":9590578.410400618,"close":9599690.589108232},{"time":1788790560,"open":9599690.589108232,"high":9619434.141535526,"low":9591372.00210705,"close":9602301.277467068},{"time":1788790620,"open":9602301.277467068,"high":9620404.41719188,"low":9590081.125202276,"close":9603672.522869792},{"time":1788790680,"open":9603672.522869792,"high":9614461.47879672,"low":9584580.098728852,"close":9591310.318318112},{"time":1788790740,"open":9591310.318318112,"high":9611429.367370619,"low":9588103.740706295,"close":9596470.390330344},{"time":1788790800,"open":9596064.078413446,"high":9609567.070232024,"low":9582408.986126164,"close":9590164.905083925},{"time":1788790860,"open":9590164.905083925,"high":9607262.763116049,"low":9578239.945261603,"close":9589996.09170045},{"time":1788790920,"open":9589996.09170045,"high":9608839.394300664,"low":9580318.783117523,"close":9591635.600065604},{"time":1788790980,"open":9591635.600065604,"high":9606535.087184688,"low":9580346.01784912,"close":9591167.725084879},{"time":1788791040,"open":9591167.725084879,"high":9606656.36650658,"low":9579963.503304128,"close":9589540.679304777},{"time":1788791100,"open":9587098.88821775,"high":9605180.204764476,"low":9578297.954411374,"close":9588915.886238493},{"time":1788791160,"open":9588915.886238493,"high":9606635.18604999,"low":9582542.459495075,"close":9591595.012492737},{"time":1788791220,"open":9591595.012492737,"high":9604816.459443096,"low":9576611.155961253,"close":9587264.429241067},{"time":1788791280,"open":9587264.429241067,"high":9604452.714121718,"low":9579141.03813873,"close":9588493.10102356},{"time":1788791340,"open":9588493.10102356,"high":9601300.25466977,"low":9575115.777608598,"close":9585367.68809327},{"time":1788791400,"open":9585172.791605491,"high":9600135.066428555,"low":9571603.029502846,"close":9582632.367153594},{"time":1788791460,"open":9582632.367153594,"high":9604136.183608517,"low":9571480.25448766,"close":9583245.460259246},{"time":1788791520,"open":9583245.460259246,"high":9605954.873235771,"low":9574053.106643429,"close":9584965.4868659},{"time":1788791580,"open":9584965.4868659,"high":9597467.654975249,"low":9571548.967481498,"close":9583718.274663772},{"time":1788791640,"open":9583718.274663772,"high":9603529.953732766,"low":9570785.937601365,"close":9582013.569450842},{"time":1788791700,"open":9582271.890531577,"high":9603910.104116568,"low":9576088.336322844,"close":9585870.831551852},{"time":1788791760,"open":9585870.831551852,"high":9601727.617727894,"low":9574775.03867983,"close":9584138.280992879},{"time":1788791820,"open":9584138.280992879,"high":9605971.341261428,"low":9577928.964123677,"close":9583961.142497752},{"time":1788791880,"open":9583961.142497752,"high":9600393.876045926,"low":9576099.441461934,"close":9584069.941247925},{"time":1788791940,"open":9584069.941247925,"high":9598575.137388699,"low":9575062.57858812,"close":9581943.173398351},{"time":1788792000,"open":9581713.568938144,"high":9598102.641713174,"low":9571664.277404647,"close":9580127.873263791},{"time":1788792060,"open":9580127.873263791,"high":9593495.280853353,"low":9570482.056252051,"close":9580937.129606757},{"time":1788792120,"open":9580937.129606757,"high":9598223.88805159,"low":9565391.576152807,"close":9577427.250511685},{"time":1788792180,"open":9577427.250511685,"high":9601133.800173583,"low":9572206.368333826,"close":9581272.80564496},{"time":1788792240,"open":9581272.80564496,"high":9602103.770880913,"low":9573306.565258944,"close":9582988.701625517},{"time":1788792300,"open":9582981.92588899,"high":9598580.840300955,"low":9571486.919175398,"close":9580436.88369292},{"time":1788792360,"open":9580436.88369292,"high":9602581.966639658,"low":9573765.964304844,"close":9583082.3704833},{"time":1788792420,"open":9583082.3704833,"high":9599187.071564395,"low":9571946.65302527,"close":9580984.61666541},{"time":1788792480,"open":9580984.61666541,"high":9600520.780343963,"low":9574486.899743753,"close":9582354.11533395},{"time":1788792540,"open":9582354.11533395,"high":9602703.212892348,"low":9576632.245534895,"close":9586718.011747781},{"time":1788792600,"open":9588385.73268347,"high":9604373.714639422,"low":9581541.375458125,"close":9589389.939564524},{"time":1788792660,"open":9589389.939564524,"high":9606920.32888194,"low":9582079.860034242,"close":9589684.78266226},{"time":1788792720,"open":9589684.78266226,"high":9617470.587886658,"low":9582794.302149925,"close":9597940.244110916},{"time":1788792780,"open":9597940.244110916,"high":9621108.608233113,"low":9594648.332922496,"close":9603240.254389945},{"time":1788792840,"open":9603240.254389945,"high":9627414.510166965,"low":9600666.002074316,"close":9610029.307186682},{"time":1788792900,"open":9606910.021342905,"high":9620531.513843605,"low":9594528.768716503,"close":9603919.246780496},{"time":1788792960,"open":9603919.246780496,"high":9618955.550062813,"low":9596469.74290617,"close":9601285.189907907},{"time":1788793020,"open":9601285.189907907,"high":9617985.726197708,"low":9594841.905539215,"close":9601532.34902444},{"time":1788793080,"open":9601532.34902444,"high":9615439.938551812,"low":9592914.203159051,"close":9600116.362059688},{"time":1788793140,"open":9600116.362059688,"high":9613500.290821604,"low":9592027.779134367,"close":9598921.576726507},{"time":1788793200,"open":9601729.763042439,"high":9617767.903557386,"low":9592366.778584266,"close":9599737.03031896},{"time":1788793260,"open":9599737.03031896,"high":9615948.951827489,"low":9589599.477214074,"close":9597062.88745221},{"time":1788793320,"open":9597062.88745221,"high":9616797.795968108,"low":9589575.193173075,"close":9597678.840992065},{"time":1788793380,"open":9597678.840992065,"high":9611462.204227075,"low":9586849.672770636,"close":9595233.249488508},{"time":1788793440,"open":9595233.249488508,"high":9609279.462151198,"low":9585709.351447014,"close":9593469.547021443},{"time":1788793500,"open":9593888.940202134,"high":9608001.783988211,"low":9583281.632274922,"close":9591390.596802132},{"time":1788793560,"open":9591390.596802132,"high":9602544.690243756,"low":9576322.176187214,"close":9585950.548945623},{"time":1788793620,"open":9585950.548945623,"high":9604727.527741538,"low":9578048.016736565,"close":9588326.829322621},{"time":1788793680,"open":9588326.829322621,"high":9601453.271494865,"low":9579790.912200445,"close":9586458.282691613},{"time":1788793740,"open":9586458.282691613,"high":9606182.752740059,"low":9582329.408265058,"close":9589594.262325289},{"time":1788793800,"open":9589452.50761437,"high":9607495.956302961,"low":9582370.49472702,"close":9590026.9723658},{"time":1788793860,"open":9590026.9723658,"high":9605191.884114921,"low":9581039.852541374,"close":9588662.454379002},{"time":1788793920,"open":9588662.454379002,"high":9601311.34148243,"low":9579444.809933813,"close":9586354.929034118},{"time":1788793980,"open":9586354.929034118,"high":9602402.744097818,"low":9580723.715816537,"close":9587940.70466267},{"time":1788794040,"open":9587940.70466267,"high":9602038.943226023,"low":9577773.470405424,"close":9585742.758910757},{"time":1788794100,"open":9585708.58714843,"high":9602125.979895163,"low":9574086.174103169,"close":9583652.995227324},{"time":1788794160,"open":9583652.995227324,"high":9597881.651521336,"low":9574367.987042582,"close":9581933.54722881},{"time":1788794220,"open":9581933.54722881,"high":9598124.18457127,"low":9571579.24745873,"close":9580221.931852818},{"time":1788794280,"open":9580221.931852818,"high":9604060.605456604,"low":9537851.20702651,"close":9572039.9411631},{"time":1788794340,"open":9572039.9411631,"high":9614373.898916777,"low":9572039.9411631,"close":9589567.624046061},{"time":1788794400,"open":9588182.039824517,"high":9615652.208541773,"low":9578989.018608395,"close":9591146.470213268},{"time":1788794460,"open":9591146.470213268,"high":9609589.758375617,"low":9578696.247432223,"close":9589843.567458339},{"time":1788794520,"open":9589843.567458339,"high":9604618.549239367,"low":9579359.297284005,"close":9587750.249829268},{"time":1788794580,"open":9587750.249829268,"high":9604012.304222751,"low":9580867.781629087,"close":9587623.326331664},{"time":1788794640,"open":9587623.326331664,"high":9607043.52930583,"low":9581959.022835001,"close":9590069.860440098},{"time":1788794700,"open":9591162.860895142,"high":9608866.04121962,"low":9581929.677966593,"close":9590256.440389965},{"time":1788794760,"open":9590256.440389965,"high":9608380.989930311,"low":9580918.949394345,"close":9589940.967847757},{"time":1788794820,"open":9589940.967847757,"high":9602681.637280924,"low":9580488.49741008,"close":9588871.209044337},{"time":1788794880,"open":9588871.209044337,"high":9604500.579615835,"low":9578325.39649912,"close":9587252.401633076},{"time":1788794940,"open":9587252.401633076,"high":9600013.855189724,"low":9575857.273278208,"close":9582795.660001291},{"time":1788795000,"open":9563415.283207249,"high":9580114.585767664,"low":9549408.719941294,"close":9559566.971087443},{"time":1788795060,"open":9559566.971087443,"high":9574910.829881858,"low":9541035.188906217,"close":9552115.05896365},{"time":1788795120,"open":9552115.05896365,"high":9570312.16188975,"low":9541425.456867974,"close":9548321.4504292},{"time":1788795180,"open":9548321.4504292,"high":9565592.476318905,"low":9535413.07590139,"close":9548453.475964468},{"time":1788795240,"open":9548453.475964468,"high":9563172.124744112,"low":9528876.550991708,"close":9541264.370829072},{"time":1788795300,"open":9563318.657402126,"high":9589643.753329271,"low":9555295.752121994,"close":9566133.41971356},{"time":1788795360,"open":9566133.41971356,"high":9588673.374877399,"low":9554050.52156375,"close":9564755.58171996},{"time":1788795420,"open":9564755.58171996,"high":9580910.347262414,"low":9548140.88125392,"close":9561924.302439798},{"time":1788795480,"open":9561924.302439798,"high":9578726.995745698,"low":9545525.089517755,"close":9558788.6370318},{"time":1788795540,"open":9558788.6370318,"high":9579818.671504056,"low":9547467.736947259,"close":9556123.924311614},{"time":1788795600,"open":9544795.214278832,"high":9565796.494325632,"low":9530585.539487654,"close":9543066.96078353},{"time":1788795660,"open":9543066.96078353,"high":9569524.125782635,"low":9526852.24358283,"close":9538876.035122717},{"time":1788795720,"open":9538876.035122717,"high":9569532.633202527,"low":9525649.58222207,"close":9537224.503828265},{"time":1788795780,"open":9537224.503828265,"high":9567734.950477276,"low":9533661.920162376,"close":9542447.713295557},{"time":1788795840,"open":9542447.713295557,"high":9566523.415382499,"low":9534762.599678814,"close":9541769.987772029},{"time":1788795900,"open":9524308.278243572,"high":9543574.475599442,"low":9512717.72019968,"close":9520230.742348127},{"time":1788795960,"open":9520230.742348127,"high":9543332.612009197,"low":9511096.828857692,"close":9520302.354392609},{"time":1788796020,"open":9520302.354392609,"high":9547565.224838449,"low":9514931.998066055,"close":9523845.477009865},{"time":1788796080,"open":9523845.477009865,"high":9551072.246896971,"low":9520523.490263876,"close":9530792.191684583},{"time":1788796140,"open":9530792.191684583,"high":9551797.8376677,"low":9526241.863112966,"close":9532981.387017198},{"time":1788796200,"open":9528237.14787857,"high":9549340.794842929,"low":9521137.920325343,"close":9528999.467118258},{"time":1788796260,"open":9528999.467118258,"high":9548011.207116442,"low":9519278.688622603,"close":9528001.191165475},{"time":1788796320,"open":9528001.191165475,"high":9548011.207116442,"low":9520690.922856253,"close":9527635.663326863},{"time":1788796380,"open":9527635.663326863,"high":9543538.95749099,"low":9520845.657750273,"close":9528045.04565795},{"time":1788796440,"open":9528045.04565795,"high":9542209.369764505,"low":9520693.537885193,"close":9526560.71641672},{"time":1788796500,"open":9523634.817465685,"high":9544595.382109404,"low":9512683.797266988,"close":9523912.968400715},{"time":1788796560,"open":9523912.968400715,"high":9536620.305893485,"low":9508859.256682275,"close":9517075.480763001},{"time":1788796620,"open":9517075.480763001,"high":9537949.485262804,"low":9507925.218696173,"close":9516208.138141124},{"time":1788796680,"open":9516208.138141124,"high":9544716.216597524,"low":9513783.071081264,"close":9525670.237272354},{"time":1788796740,"open":9525670.237272354,"high":9543266.202740083,"low":9515404.45892736,"close":9522087.822589744},{"time":1788796800,"open":9521219.957989702,"high":9548437.581644207,"low":9515626.82021745,"close":9526355.586303264},{"time":1788796860,"open":9526355.586303264,"high":9547350.17036928,"low":9521870.095038153,"close":9528445.77336121},{"time":1788796920,"open":9528445.77336121,"high":9550733.227669049,"low":9522470.787182553,"close":9530025.072766498},{"time":1788796980,"open":9530025.072766498,"high":9552424.756318932,"low":9526723.700321542,"close":9532805.692163965},{"time":1788797040,"open":9532805.692163965,"high":9551216.521569015,"low":9521137.802757587,"close":9530529.87749403},{"time":1788797100,"open":9527542.47647103,"high":9545806.924151776,"low":9515900.035750937,"close":9521290.162152767},{"time":1788797160,"open":9521290.162152767,"high":9543270.426506458,"low":9519748.105183117,"close":9524666.738980921},{"time":1788797220,"open":9524666.738980921,"high":9541458.642474087,"low":9515507.890119784,"close":9519424.710067896},{"time":1788797280,"open":9519424.710067896,"high":9544357.496925881,"low":9519424.710067896,"close":9523306.999800878},{"time":1788797340,"open":9523306.999800878,"high":9547256.351377673,"low":9521478.194434684,"close":9527325.294817148},{"time":1788797400,"open":9533420.194911057,"high":9551913.647467932,"low":9529297.303468253,"close":9532817.603496594},{"time":1788797460,"open":9532817.603496594,"high":9549375.527153159,"low":9530369.675927572,"close":9532421.913651383},{"time":1788797520,"open":9532421.913651383,"high":9550946.744490877,"low":9530392.821995966,"close":9533934.032520393},{"time":1788797580,"open":9533934.032520393,"high":9551188.470235141,"low":9532276.610618971,"close":9535498.608711343},{"time":1788797640,"open":9535498.608711343,"high":9551188.470235141,"low":9532719.02398405,"close":9537279.854579855},{"time":1788797700,"open":9537470.592237424,"high":9548962.180267667,"low":9529426.582506938,"close":9533340.580685748},{"time":1788797760,"open":9533340.580685748,"high":9546665.739771178,"low":9523533.332054181,"close":9528368.896698764},{"time":1788797820,"open":9528368.896698764,"high":9548599.5843998,"low":9525924.03805505,"close":9528981.193267575},{"time":1788797880,"open":9528981.193267575,"high":9549566.506714111,"low":9527230.03761303,"close":9534031.841405788},{"time":1788797940,"open":9534031.841405788,"high":9549687.3720034,"low":9530026.156890158,"close":9533252.52758832},{"time":1788798000,"open":9534475.162396498,"high":9550307.710621044,"low":9530737.1106875,"close":9533465.670209384},{"time":1788798060,"open":9533465.670209384,"high":9548857.141138632,"low":9528690.257547408,"close":9531926.171392921},{"time":1788798120,"open":9531926.171392921,"high":9547164.810075818,"low":9525387.591252012,"close":9529041.082416395},{"time":1788798180,"open":9529041.082416395,"high":9550428.591411244,"low":9526207.707478669,"close":9531084.6704656},{"time":1788798240,"open":9531084.6704656,"high":9545472.479013003,"low":9524571.67797233,"close":9528146.372552963},{"time":1788798300,"open":9529557.650534414,"high":9545556.4376395,"low":9524804.760221308,"close":9527842.853238903},{"time":1788798360,"open":9527842.853238903,"high":9549666.993258266,"low":9524170.667539392,"close":9528719.124914821},{"time":1788798420,"open":9528719.124914821,"high":9545193.74155549,"low":9523199.794918925,"close":9526101.780147653},{"time":1788798480,"open":9526101.780147653,"high":9549062.499784919,"low":9524144.28057579,"close":9529019.746329881},{"time":1788798540,"open":9529019.746329881,"high":9547128.120670205,"low":9524669.529667301,"close":9528120.53445034},{"time":1788798600,"open":9523575.12081764,"high":9543902.890637267,"low":9521760.980033306,"close":9525262.239063255},{"time":1788798660,"open":9525262.239063255,"high":9543661.208597975,"low":9522824.484147383,"close":9525976.956597311},{"time":1788798720,"open":9525976.956597311,"high":9555745.310562594,"low":9525976.956597311,"close":9535292.789569298},{"time":1788798780,"open":9535292.789569298,"high":9551395.03385533,"low":9530483.21713885,"close":9534042.205304228},{"time":1788798840,"open":9534042.205304228,"high":9555986.992601886,"low":9530336.555697834,"close":9535988.532286562},{"time":1788798900,"open":9531948.215594327,"high":9557291.463824155,"low":9528699.981951626,"close":9534029.662961788},{"time":1788798960,"open":9534029.662961788,"high":9552542.15183495,"low":9532622.991119063,"close":9536390.709833253},{"time":1788799020,"open":9536390.709833253,"high":9561239.018899491,"low":9535034.37490948,"close":9540938.773262553},{"time":1788799080,"open":9540938.773262553,"high":9559306.381774036,"low":9538095.57778111,"close":9541605.031732146},{"time":1788799140,"open":9541605.031732146,"high":9561118.22907915,"low":9540094.385830928,"close":9543308.351297583},{"time":1788799200,"open":9538221.016280798,"high":9551313.108230477,"low":9533905.349933354,"close":9536826.483981611},{"time":1788799260,"open":9536826.483981611,"high":9555417.772845471,"low":9533989.978558924,"close":9537742.254333237},{"time":1788799320,"open":9537742.254333237,"high":9554814.145696208,"low":9526120.031630773,"close":9538391.593795283},{"time":1788799380,"open":9538391.593795283,"high":9553969.067687238,"low":9534341.083989013,"close":9538254.490215316},{"time":1788799440,"open":9538254.490215316,"high":9550588.755651362,"low":9532854.860291202,"close":9536685.719527435},{"time":1788799500,"open":9542621.683340752,"high":9560640.59269691,"low":9538902.967245309,"close":9542847.652902063},{"time":1788799560,"open":9542847.652902063,"high":9557258.176637633,"low":9538155.463312207,"close":9541593.652484663},{"time":1788799620,"open":9541593.652484663,"high":9554479.763446083,"low":9537008.075129163,"close":9539520.700136095},{"time":1788799680,"open":9539520.700136095,"high":9554842.165166719,"low":9535866.99487556,"close":9538987.646792443},{"time":1788799740,"open":9538987.646792443,"high":9552184.552548716,"low":9537858.00315956,"close":9539609.37674479},{"time":1788799800,"open":9542404.594167078,"high":9559816.893426202,"low":9539192.429754782,"close":9541854.607047327},{"time":1788799860,"open":9541854.607047327,"high":9559696.057456672,"low":9538859.098757954,"close":9541780.233838825},{"time":1788799920,"open":9541780.233838825,"high":9560300.237304324,"low":9541780.233838825,"close":9545257.543363987},{"time":1788799980,"open":9545257.543363987,"high":9561146.089091036,"low":9542545.315360062,"close":9545655.741967535},{"time":1788800040,"open":9545655.741967535,"high":9562354.44878634,"low":9542176.560149256,"close":9544423.583780674},{"time":1788800100,"open":9542640.634812802,"high":9558876.762683522,"low":9539790.108436845,"close":9542940.502918707},{"time":1788800160,"open":9542940.502918707,"high":9557306.18852603,"low":9539400.084733384,"close":9541997.419541107},{"time":1788800220,"open":9541997.419541107,"high":9559360.016270444,"low":9539009.45785562,"close":9543302.917009652},{"time":1788800280,"open":9543302.917009652,"high":9560809.777031204,"low":9537464.305838255,"close":9542111.126450103},{"time":1788800340,"open":9542111.126450103,"high":9560326.523444284,"low":9538415.894909475,"close":9543430.722560827},{"time":1788800400,"open":9542627.549293295,"high":9560005.14114584,"low":9541693.636731738,"close":9543880.504857834},{"time":1788800460,"open":9543880.504857834,"high":9558676.305625759,"low":9539867.107208448,"close":9543753.529201288},{"time":1788800520,"open":9543753.529201288,"high":9558313.895938465,"low":9540305.044633243,"close":9543297.261777606},{"time":1788800580,"open":9543297.261777606,"high":9561696.386353215,"low":9541206.122583378,"close":9543745.417677745},{"time":1788800640,"open":9543745.417677745,"high":9558193.092709366,"low":9541624.371715337,"close":9544054.57261339},{"time":1788800700,"open":9541351.690482518,"high":9562853.116611408,"low":9539246.514247265,"close":9543967.794745909},{"time":1788800760,"open":9543967.794745909,"high":9563094.654646507,"low":9539627.708668195,"close":9545514.570910804},{"time":1788800820,"open":9545514.570910804,"high":9563940.037769353,"low":9542891.89890852,"close":9547673.473444158},{"time":1788800880,"open":9547673.473444158,"high":9566596.956155438,"low":9544957.32288632,"close":9547479.896262879},{"time":1788800940,"open":9547479.896262879,"high":9565268.496962396,"low":9545540.657533564,"close":9549418.800447509},{"time":1788801000,"open":9549419.852095654,"high":9567684.930973006,"low":9546155.82943591,"close":9549871.705607314},{"time":1788801060,"open":9549871.705607314,"high":9575805.979697859,"low":9548997.905329328,"close":9551351.83438092},{"time":1788801120,"open":9551351.83438092,"high":9567564.161942158,"low":9548945.200456124,"close":9552084.907508397},{"time":1788801180,"open":9552084.907508397,"high":9569979.542559143,"low":9548945.200456124,"close":9553184.104847455},{"time":1788801240,"open":9553184.104847455,"high":9575293.379916511,"low":9553184.104847455,"close":9556646.063290687},{"time":1788801300,"open":9555698.593119532,"high":9569634.53576048,"low":9549434.060195753,"close":9553561.002303256},{"time":1788801360,"open":9553561.002303256,"high":9570479.835162986,"low":9550710.077940742,"close":9553947.83111304},{"time":1788801420,"open":9553947.83111304,"high":9569876.049875483,"low":9551979.069394674,"close":9554989.80413868},{"time":1788801480,"open":9554989.80413868,"high":9570479.835162986,"low":9553003.135102244,"close":9555236.32839752},{"time":1788801540,"open":9555236.32839752,"high":9569272.264587978,"low":9551741.33544531,"close":9554154.021332694},{"time":1788801600,"open":9554360.910680003,"high":9571290.876397887,"low":9553554.427053895,"close":9556313.44525589},{"time":1788801660,"open":9556313.44525589,"high":9573223.03115662,"low":9548380.78511333,"close":9554104.136988787},{"time":1788801720,"open":9554104.136988787,"high":9570204.0393461,"low":9549116.53614099,"close":9553019.543462496},{"time":1788801780,"open":9553019.543462496,"high":9569117.202294314,"low":9549841.765308771,"close":9553762.639272185},{"time":1788801840,"open":9553762.639272185,"high":9566218.970156215,"low":9547612.958129229,"close":9550788.138201026},{"time":1788801900,"open":9552835.055012671,"high":9570443.334054237,"low":9548760.681972312,"close":9552427.355374077},{"time":1788801960,"open":9552427.355374077,"high":9568027.62298361,"low":9549672.213462878,"close":9552192.311086217},{"time":1788802020,"open":9552192.311086217,"high":9568389.979644205,"low":9549603.19585091,"close":9553205.278911095},{"time":1788802080,"open":9553205.278911095,"high":9572738.259571332,"low":9550333.852555359,"close":9555785.75019134},{"time":1788802140,"open":9555785.75019134,"high":9573100.616231926,"low":9551966.188345108,"close":9555985.971634405},{"time":1788802200,"open":9555583.473961411,"high":9568590.861845233,"low":9551911.21066776,"close":9554537.207784787},{"time":1788802260,"open":9554537.207784787,"high":9567141.496252637,"low":9551920.765342612,"close":9554474.316831762},{"time":1788802320,"open":9554474.316831762,"high":9567986.959514985,"low":9550492.737220466,"close":9553678.108697366},{"time":1788802380,"open":9553678.108697366,"high":9568711.642311282,"low":9549818.924675211,"close":9553539.086572835},{"time":1788802440,"open":9553539.086572835,"high":9565450.569727944,"low":9547354.75001671,"close":9550766.08757304},{"time":1788802500,"open":9549108.879302476,"high":9562703.977889918,"low":9546656.145773925,"close":9548657.897504553},{"time":1788802560,"open":9548657.897504553,"high":9567655.117748147,"low":9544121.757238636,"close":9548872.149736453},{"time":1788802620,"open":9548872.149736453,"high":9566930.560695723,"low":9548872.149736453,"close":9552107.64347072},{"time":1788802680,"open":9552107.64347072,"high":9571036.383992791,"low":9549835.482690675,"close":9553403.86718398},{"time":1788802740,"open":9553403.86718398,"high":9571277.903010266,"low":9550490.236871867,"close":9554903.860129101},{"time":1788802800,"open":9547871.100969333,"high":9565319.127583137,"low":9543528.59534478,"close":9547384.11192066},{"time":1788802860,"open":9547384.11192066,"high":9566043.151335035,"low":9545950.606557915,"close":9548686.636152063},{"time":1788802920,"open":9548686.636152063,"high":9567370.528213516,"low":9545872.190071752,"close":9550645.292918747},{"time":1788802980,"open":9550645.292918747,"high":9566284.492585668,"low":9546273.88456819,"close":9550402.979739672},{"time":1788803040,"open":9550402.979739672,"high":9564112.421329971,"low":9547033.035916382,"close":9548411.216569869},{"time":1788803100,"open":9548354.713974489,"high":9566227.884225417,"low":9546642.286030931,"close":9549814.230816035},{"time":1788803160,"open":9549814.230816035,"high":9565503.86475792,"low":9547574.962368002,"close":9550839.434465626},{"time":1788803220,"open":9550839.434465626,"high":9567555.253249163,"low":9547744.787250916,"close":9550906.629366586},{"time":1788803280,"open":9550906.629366586,"high":9563814.486000424,"low":9546364.212582417,"close":9549552.30716492},{"time":1788803340,"open":9549552.30716492,"high":9567193.243515413,"low":9546313.80205809,"close":9549384.186421491},{"time":1788803400,"open":9554929.24285079,"high":9575767.140679905,"low":9554929.24285079,"close":9559176.619671967},{"time":1788803460,"open":9559176.619671967,"high":9578785.64020098,"low":9555686.593930777,"close":9560927.493763695},{"time":1788803520,"open":9560927.493763695,"high":9578061.200315922,"low":9556967.925662644,"close":9561561.26911258},{"time":1788803580,"open":9561561.26911258,"high":9575646.40069906,"low":9556971.188070107,"close":9559365.346773708},{"time":1788803640,"open":9559365.346773708,"high":9576491.580564963,"low":9555090.275993453,"close":9560404.17254936},{"time":1788803700,"open":9559942.307176095,"high":9572406.91356925,"low":9553665.76848958,"close":9556314.072097942},{"time":1788803760,"open":9556314.072097942,"high":9572889.850160714,"low":9555549.11354346,"close":9557827.332167938},{"time":1788803820,"open":9557827.332167938,"high":9571682.508682052,"low":9554768.495846836,"close":9556522.150363808},{"time":1788803880,"open":9556522.150363808,"high":9575063.064822305,"low":9553610.127065003,"close":9556068.091977613},{"time":1788803940,"open":9556068.091977613,"high":9573614.255047912,"low":9556068.091977613,"close":9557984.012973456},{"time":1788804000,"open":9559131.816174915,"high":9579593.881126022,"low":9557136.294440689,"close":9562487.094237786},{"time":1788804060,"open":9562487.094237786,"high":9576695.913606679,"low":9558951.394477187,"close":9561635.625302507},{"time":1788804120,"open":9561635.625302507,"high":9574160.192027254,"low":9555305.199686252,"close":9559704.431101657},{"time":1788804180,"open":9559704.431101657,"high":9572348.962327665,"low":9554766.358121142,"close":9557551.27225331},{"time":1788804240,"open":9557551.27225331,"high":9572711.208267583,"low":9429965.081293378,"close":9553880.373158699},{"time":1788804300,"open":9554906.203065746,"high":9573618.298488278,"low":9554906.203065746,"close":9558424.742125383},{"time":1788804360,"open":9558424.742125383,"high":9576758.100395018,"low":9554688.91084739,"close":9559424.305181565},{"time":1788804420,"open":9559424.305181565,"high":9580380.948748952,"low":9556430.793431018,"close":9560545.053477637},{"time":1788804480,"open":9560545.053477637,"high":9575308.961053446,"low":9553046.735221578,"close":9557999.229956083},{"time":1788804540,"open":9557999.229956083,"high":9575671.24588884,"low":9553658.474615747,"close":9557207.456292737},{"time":1788804600,"open":9556959.786590945,"high":9575423.097708236,"low":9554435.218308298,"close":9558669.646179061},{"time":1788804660,"open":9558669.646179061,"high":9576147.648602204,"low":9555551.808098175,"close":9559758.206271967},{"time":1788804720,"open":9559758.206271967,"high":9577355.233425483,"low":9558729.552977568,"close":9562412.12520339},{"time":1788804780,"open":9562412.12520339,"high":9577355.233425483,"low":9554242.514278904,"close":9559977.559610087},{"time":1788804840,"open":9559977.559610087,"high":9573490.96199099,"low":9555608.619678324,"close":9559052.91094321},{"time":1788804900,"open":9558585.264509588,"high":9574592.392691195,"low":9556517.861618599,"close":9557612.275895622},{"time":1788804960,"open":9557612.275895622,"high":9574230.13496739,"low":9556746.601527281,"close":9559523.893692758},{"time":1788805020,"open":9559523.893692758,"high":9573988.629818188,"low":9554897.684175713,"close":9559406.363238042},{"time":1788805080,"open":9559406.363238042,"high":9573384.866945183,"low":9555213.376819696,"close":9558817.11246914},{"time":1788805140,"open":9558817.11246914,"high":9576886.691608613,"low":9555319.343725285,"close":9560657.378079057},{"time":1788805200,"open":9560741.72632945,"high":9574797.61752224,"low":9557659.881576652,"close":9561581.20910696},{"time":1788805260,"open":9561581.20910696,"high":9574797.61752224,"low":9557861.548728013,"close":9560320.713169802},{"time":1788805320,"open":9560320.713169802,"high":9574797.61752224,"low":9554201.871875381,"close":9559319.833754087},{"time":1788805380,"open":9559319.833754087,"high":9570450.486484671,"low":9550104.180439077,"close":9556380.312424647},{"time":1788805440,"open":9556380.312424647,"high":9568518.428245753,"low":9550959.325607149,"close":9555290.55829548},{"time":1788805500,"open":9557895.919789772,"high":9576321.218760507,"low":9554829.514751285,"close":9559311.82521772},{"time":1788805560,"open":9559311.82521772,"high":9574388.63372336,"low":9555481.62391212,"close":9558678.081785602},{"time":1788805620,"open":9558678.081785602,"high":9572939.1949455,"low":9552617.777844153,"close":9557178.36691295},{"time":1788805680,"open":9557178.36691295,"high":9570885.82334353,"low":9553194.746670308,"close":9556840.364843255},{"time":1788805740,"open":9556840.364843255,"high":9571006.609908352,"low":9553867.403946301,"close":9557008.698725365},{"time":1788805800,"open":9556572.976479253,"high":9570811.811586646,"low":9551893.204132555,"close":9556926.879165713},{"time":1788805860,"open":9556926.879165713,"high":9569604.001007326,"low":9552316.069795724,"close":9555283.705712376},{"time":1788805920,"open":9555283.705712376,"high":9569604.001007326,"low":9549895.422755798,"close":9553826.644197945},{"time":1788805980,"open":9553826.644197945,"high":9566463.693501094,"low":9548745.929737547,"close":9552762.235092646},{"time":1788806040,"open":9552762.235092646,"high":9568637.75254387,"low":9547513.821794735,"close":9549197.992218846},{"time":1788806100,"open":9550921.725816408,"high":9573989.081035191,"low":9550921.725816408,"close":9555748.297915695},{"time":1788806160,"open":9555748.297915695,"high":9574351.489615852,"low":9553572.92154367,"close":9557375.529445233},{"time":1788806220,"open":9557375.529445233,"high":9571089.812389905,"low":9551834.907533783,"close":9555521.235965159},{"time":1788806280,"open":9555521.235965159,"high":9568552.95232528,"low":9551139.52935598,"close":9554347.032621749},{"time":1788806340,"open":9554347.032621749,"high":9569156.966626382,"low":9550473.901187276,"close":9554668.637905665},{"time":1788806400,"open":9553529.449598178,"high":9567412.108612543,"low":9550567.543465905,"close":9553957.772803819},{"time":1788806460,"open":9553957.772803819,"high":9567653.685526708,"low":9550359.222412264,"close":9554504.622070774},{"time":1788806520,"open":9554504.622070774,"high":9574417.839123344,"low":9551352.754898196,"close":9556216.783761982},{"time":1788806580,"open":9556216.783761982,"high":9572847.589181267,"low":9551515.470508184,"close":9556781.862676546},{"time":1788806640,"open":9556781.862676546,"high":9574780.204494592,"low":9552971.820481757,"close":9558188.305160498},{"time":1788806700,"open":9556913.248141836,"high":9571691.348966217,"low":9553996.721928997,"close":9558304.974843645},{"time":1788806760,"open":9558304.974843645,"high":9571208.259590339,"low":9553385.655778417,"close":9557672.97871348},{"time":1788806820,"open":9557672.97871348,"high":9571812.121310186,"low":9552556.764615137,"close":9557810.127014259},{"time":1788806880,"open":9557810.127014259,"high":9574831.429909427,"low":9552771.084496582,"close":9558330.856859779},{"time":1788806940,"open":9558330.856859779,"high":9580749.274763936,"low":9554244.231518969,"close":9562353.614561452},{"time":1788807000,"open":9561574.581405548,"high":9579847.98043149,"low":9559449.200938102,"close":9564281.200071055},{"time":1788807060,"open":9564281.200071055,"high":9579364.930412306,"low":9557645.359789073,"close":9561618.780083863},{"time":1788807120,"open":9561618.780083863,"high":9587463.132229999,"low":9560892.990761807,"close":9565020.862501515},{"time":1788807180,"open":9565020.862501515,"high":9580331.030450672,"low":9559907.031350123,"close":9565234.601343378},{"time":1788807240,"open":9565234.601343378,"high":9578640.355383532,"low":9562365.720477179,"close":9565164.588523215},{"time":1788807300,"open":9562414.209857013,"high":9575886.10187949,"low":9559163.454864062,"close":9563480.194254689},{"time":1788807360,"open":9563480.194254689,"high":9575041.007415269,"low":9552758.070482044,"close":9561463.723830426},{"time":1788807420,"open":9561463.723830426,"high":9572264.268461397,"low":9551713.56428123,"close":9556061.577524072},{"time":1788807480,"open":9556061.577524072,"high":9575886.10187949,"low":9554189.884122033,"close":9560311.491017917},{"time":1788807540,"open":9560311.491017917,"high":9573713.001828635,"low":9555199.417263823,"close":9558694.063361058},{"time":1788807600,"open":9560861.109633898,"high":9575762.69788602,"low":9557572.582351476,"close":9562194.911276482},{"time":1788807660,"open":9562194.911276482,"high":9573347.594871383,"low":9556218.415362073,"close":9561177.840274801},{"time":1788807720,"open":9561177.840274801,"high":9574917.411830898,"low":9555790.045948159,"close":9559360.914078709},{"time":1788807780,"open":9559360.914078709,"high":9572140.043364065,"low":9545959.11913389,"close":9556553.30441339},{"time":1788807840,"open":9556553.30441339,"high":9575883.453036753,"low":9554205.039733034,"close":9558630.873563947},{"time":1788807900,"open":9559974.087559782,"high":9576383.686590731,"low":9557130.374482643,"close":9561206.389112225},{"time":1788807960,"open":9561206.389112225,"high":9575900.59811197,"low":9558041.679538608,"close":9561596.734453863},{"time":1788808020,"open":9561596.734453863,"high":9574813.649034759,"low":9557018.515681872,"close":9561548.92911576},{"time":1788808080,"open":9561548.92911576,"high":9574692.87691507,"low":9556245.13055008,"close":9559820.392839951},{"time":1788808140,"open":9559820.392839951,"high":9574089.016316619,"low":9554227.009223634,"close":9558615.595532551},{"time":1788808200,"open":9549795.292723835,"high":9566702.363375662,"low":9546169.397282245,"close":9550665.51707825},{"time":1788808260,"open":9550665.51707825,"high":9563444.525121605,"low":9546890.602601163,"close":9550159.223289015},{"time":1788808320,"open":9550159.223289015,"high":9563203.203769453,"low":9547723.387589091,"close":9550148.900025282},{"time":1788808380,"open":9550148.900025282,"high":9563927.167825911,"low":9547080.239252962,"close":9550193.01705478},{"time":1788808440,"open":9550193.01705478,"high":9563565.185797682,"low":9547926.395941334,"close":9550735.908204334},{"time":1788808500,"open":9551913.507082094,"high":9564865.042069605,"low":9549133.363606276,"close":9552386.172851723},{"time":1788808560,"open":9552386.172851723,"high":9568243.95756623,"low":9550049.8585612,"close":9553131.33420695},{"time":1788808620,"open":9553131.33420695,"high":9567519.904245524,"low":9549115.885763228,"close":9552756.042682245},{"time":1788808680,"open":9552756.042682245,"high":9567519.904245524,"low":9550599.091039965,"close":9553957.614060748},{"time":1788808740,"open":9553957.614060748,"high":9567640.579798976,"low":9550245.155491931,"close":9553347.963599026},{"time":1788808800,"open":9557373.216648914,"high":9571913.307766648,"low":9553958.437754828,"close":9557223.942342468},{"time":1788808860,"open":9557223.942342468,"high":9575052.194152666,"low":9554565.082615945,"close":9558447.455055548},{"time":1788808920,"open":9558447.455055548,"high":9577828.9013403,"low":9557655.220162086,"close":9562147.51780572},{"time":1788808980,"open":9562147.51780572,"high":9577345.99574245,"low":9559803.125100696,"close":9563922.728182802},{"time":1788809040,"open":9563922.728182802,"high":9580967.787726318,"low":9560156.665198905,"close":9564048.919223532},{"time":1788809100,"open":9562439.432824468,"high":9577665.56897251,"low":9557912.786808303,"close":9562570.101387134},{"time":1788809160,"open":9562570.101387134,"high":9574889.32906317,"low":9558026.340189803,"close":9560796.421925975},{"time":1788809220,"open":9560796.421925975,"high":9577665.56897251,"low":9558413.01883552,"close":9561890.73664762},{"time":1788809280,"open":9561890.73664762,"high":9576699.92030839,"low":9558367.832266456,"close":9562121.21645524},{"time":1788809340,"open":9562121.21645524,"high":9576699.92030839,"low":9557758.09446878,"close":9561873.943493811},{"time":1788809400,"open":9558822.65595494,"high":9576539.923203787,"low":9556818.443659166,"close":9560174.988100985},{"time":1788809460,"open":9560174.988100985,"high":9577987.933978057,"low":9557022.939369965,"close":9560785.950818686},{"time":1788809520,"open":9560785.950818686,"high":9592950.711978855,"low":9558572.410045482,"close":9569976.502124587},{"time":1788809580,"open":9569976.502124587,"high":9586796.666188203,"low":9565994.58802026,"close":9569927.4484294},{"time":1788809640,"open":9569927.4484294,"high":9597485.038234293,"low":9566664.520688102,"close":9572079.1464728},{"time":1788809700,"open":9572275.245542705,"high":9597008.679806335,"low":9569728.085331239,"close":9577122.389568642},{"time":1788809760,"open":9577122.389568642,"high":9595681.309403876,"low":9573646.795399025,"close":9578939.922680004},{"time":1788809820,"open":9578939.922680004,"high":9593267.908672135,"low":9572700.288954513,"close":9577520.92302422},{"time":1788809880,"open":9577520.92302422,"high":9590251.15775746,"low":9572782.0494958,"close":9576375.434144374},{"time":1788809940,"open":9576375.434144374,"high":9591699.198196502,"low":9572474.32405271,"close":9575774.776519284},{"time":1788810000,"open":9575715.829474438,"high":9587175.389254158,"low":9571588.619270317,"close":9574062.841174591},{"time":1788810060,"open":9574062.841174591,"high":9588382.08219176,"low":9568360.48534375,"close":9573056.434709245},{"time":1788810120,"open":9573056.434709245,"high":9587175.389254158,"low":9569337.990042895,"close":9572169.217046967},{"time":1788810180,"open":9572169.217046967,"high":9585968.696316555,"low":9570171.29683895,"close":9573041.82848543},{"time":1788810240,"open":9573041.82848543,"high":9585968.696316555,"low":9570408.630948618,"close":9572597.532649562},{"time":1788810300,"open":9572782.21636926,"high":9588084.383954795,"low":9570029.266095083,"close":9573145.756761221},{"time":1788810360,"open":9573145.756761221,"high":9590377.144769525,"low":9568850.687111352,"close":9573830.84070885},{"time":1788810420,"open":9573830.84070885,"high":9586153.63800555,"low":9570023.178619385,"close":9572581.831447119},{"time":1788810480,"open":9572581.831447119,"high":9586153.63800555,"low":9570016.035814807,"close":9572504.043427877},{"time":1788810540,"open":9572504.043427877,"high":9590497.816391353,"low":9569117.98895803,"close":9573429.174034083},{"time":1788810600,"open":9572453.681614406,"high":9590727.178007301,"low":9571193.7282331,"close":9574815.186934222},{"time":1788810660,"open":9574815.186934222,"high":9590003.222051937,"low":9571561.751474766,"close":9574985.913219836},{"time":1788810720,"open":9574985.913219836,"high":9590968.496659089,"low":9572177.688344704,"close":9575408.172353871},{"time":1788810780,"open":9575408.172353871,"high":9591209.815310877,"low":9572356.059630398,"close":9575532.107747704},{"time":1788810840,"open":9575532.107747704,"high":9590968.496659089,"low":9570910.2814979,"close":9574519.711060766},{"time":1788810900,"open":9574347.134063762,"high":9586813.93719425,"low":9569391.599899858,"close":9574717.127287876},{"time":1788810960,"open":9574717.127287876,"high":9587296.565798478,"low":9569799.316879315,"close":9572292.132654004},{"time":1788811020,"open":9572292.132654004,"high":9587658.537251648,"low":9570464.638687659,"close":9573381.397611482},{"time":1788811080,"open":9573381.397611482,"high":9585607.365683686,"low":9568995.720567098,"close":9571814.679175386},{"time":1788811140,"open":9571814.679175386,"high":9589951.02312172,"low":9569023.42854933,"close":9572929.52837383},{"time":1788811200,"open":9573133.115008628,"high":9592085.527224105,"low":9571255.712473473,"close":9574834.054100676},{"time":1788811260,"open":9574834.054100676,"high":9588827.71486345,"low":9570416.171044404,"close":9574610.606338818},{"time":1788811320,"open":9574610.606338818,"high":9586897.159390468,"low":9569663.41786085,"close":9572973.942951595},{"time":1788811380,"open":9572973.942951595,"high":9587138.478824591,"low":9567915.38497314,"close":9571848.459929133},{"time":1788811440,"open":9571848.459929133,"high":9585207.92335161,"low":9566906.150813181,"close":9570598.098581204},{"time":1788811500,"open":9573345.217042966,"high":9583976.321798107,"low":9563292.422888743,"close":9568782.380759712},{"time":1788811560,"open":9568782.380759712,"high":9580717.574323848,"low":9561753.942342259,"close":9565180.30417325},{"time":1788811620,"open":9565180.30417325,"high":9575407.022884313,"low":9558801.881196514,"close":9561825.253400328},{"time":1788811680,"open":9561825.253400328,"high":9580717.574323848,"low":9556904.659824105,"close":9562130.03332028},{"time":1788811740,"open":9562130.03332028,"high":9578786.464709472,"low":9560532.65107958,"close":9564304.892969785},{"time":1788811800,"open":9567997.742385423,"high":9580794.53224149,"low":9562082.017701821,"close":9565050.033279916},{"time":1788811860,"open":9565050.033279916,"high":9580311.56843394,"low":9564442.20637166,"close":9566866.249081057},{"time":1788811920,"open":9566866.249081057,"high":9578621.195107521,"low":9559884.708510617,"close":9564524.199234536},{"time":1788811980,"open":9564524.199234536,"high":9579949.34557828,"low":9561909.239663417,"close":9564487.339230722},{"time":1788812040,"open":9564487.339230722,"high":9580673.791289603,"low":9560735.267596364,"close":9563197.207317801},{"time":1788812100,"open":9557276.547050761,"high":9573173.650513118,"low":9555181.00168724,"close":9558771.12313705},{"time":1788812160,"open":9558771.12313705,"high":9573656.315313486,"low":9555114.288301079,"close":9558059.13129427},{"time":1788812220,"open":9558059.13129427,"high":9573656.315313486,"low":9557236.739717582,"close":9559240.732663626},{"time":1788812280,"open":9559240.732663626,"high":9575104.309714593,"low":9557714.226723233,"close":9559759.023698257},{"time":1788812340,"open":9559759.023698257,"high":9576069.639315331,"low":9559759.023698257,"close":9561990.100633645},{"time":1788812400,"open":9565422.86756976,"high":9578058.946591236,"low":9559912.553152826,"close":9563017.738136962},{"time":1788812460,"open":9563017.738136962,"high":9577093.27043591,"low":9558712.595447276,"close":9561524.15640255},{"time":1788812520,"open":9561524.15640255,"high":9573230.56581461,"low":9555099.506084237,"close":9558993.354697274},{"time":1788812580,"open":9558993.354697274,"high":9570937.084945714,"low":9553894.87233867,"close":9556106.870499194},{"time":1788812640,"open":9556106.870499194,"high":9574679.080047598,"low":9554164.091326686,"close":9558084.444201427},{"time":1788812700,"open":9554996.289767582,"high":9570378.858806072,"low":9553082.351787675,"close":9556254.55656516},{"time":1788812760,"open":9556254.55656516,"high":9569172.15361646,"low":9553404.005114533,"close":9553705.332417116},{"time":1788812820,"open":9553705.332417116,"high":9570982.211400878,"low":9553621.478559885,"close":9555326.829889594},{"time":1788812880,"open":9555326.829889594,"high":9570378.858806072,"low":9554787.252457382,"close":9556522.990745341},{"time":1788812940,"open":9556522.990745341,"high":9570016.84724919,"low":9554920.653030958,"close":9556497.444006624},{"time":1788813000,"open":9555927.116380218,"high":9572220.969090782,"low":9554482.309799958,"close":9556247.178170288},{"time":1788813060,"open":9556247.178170288,"high":9571134.99923421,"low":9554784.215132307,"close":9557034.089508016},{"time":1788813120,"open":9557034.089508016,"high":9574513.572121322,"low":9554188.045255968,"close":9556967.443216905},{"time":1788813180,"open":9556967.443216905,"high":9572100.305773385,"low":9556795.597192202,"close":9558336.70915627},{"time":1788813240,"open":9558336.70915627,"high":9572100.305773385,"low":9555289.912330275,"close":9559025.077683365},{"time":1788813300,"open":9562048.329296319,"high":9575369.09567402,"low":9558428.815145914,"close":9561099.874220127},{"time":1788813360,"open":9561099.874220127,"high":9575369.09567402,"low":9557089.535326142,"close":9560777.288613975},{"time":1788813420,"open":9560777.288613975,"high":9573920.677916167,"low":9556966.81731479,"close":9559629.92184153},{"time":1788813480,"open":9559629.92184153,"high":9572834.364597779,"low":9557735.189108938,"close":9559269.794629447},{"time":1788813540,"open":9559269.794629447,"high":9561549.98324932,"low":9556097.35224215,"close":9558903.927117737},{"time":1788813600,"open":9559018.908398021,"high":9561628.785478735,"low":9557451.43866011,"close":9559721.74014636},{"time":1788813660,"open":9559721.74014636,"high":9575967.08673585,"low":9556752.625186628,"close":9559924.321708875},{"time":1788813720,"open":9559924.321708875,"high":9574518.651555402,"low":9555774.612203741,"close":9559913.850039497},{"time":1788813780,"open":9559913.850039497,"high":9573673.731033474,"low":9555484.701054253,"close":9558785.599474916},{"time":1788813840,"open":9558785.599474916,"high":9571259.672399396,"low":9552066.801014215,"close":9555478.49009384},{"time":1788813900,"open":9555219.50459752,"high":9571362.358160887,"low":9549696.769146021,"close":9555212.733492604},{"time":1788813960,"open":9555212.733492604,"high":9573052.153404387,"low":9550496.378900822,"close":9556278.305991212},{"time":1788814020,"open":9556278.305991212,"high":9570276.061218638,"low":9553845.454580666,"close":9556863.860153152},{"time":1788814080,"open":9556863.860153152,"high":9576431.743891386,"low":9553267.020869467,"close":9558184.664802045},{"time":1788814140,"open":9558184.664802045,"high":9576311.044231135,"low":9555012.44386945,"close":9559556.418615656},{"time":1788814200,"open":9558604.822811037,"high":9574633.654733267,"low":9557400.20742791,"close":9560545.095629329},{"time":1788814260,"open":9560545.095629329,"high":9577650.845866555,"low":9557858.165579969,"close":9562716.004633954},{"time":1788814320,"open":9562716.004633954,"high":9576443.96941324,"low":9559231.066025363,"close":9562948.136589756},{"time":1788814380,"open":9562948.136589756,"high":9576323.281767908,"low":9556869.879150908,"close":9561908.609907083},{"time":1788814440,"open":9561908.609907083,"high":9571857.838890642,"low":9553948.841014927,"close":9557365.037518976},{"time":1788814500,"open":9559879.543272668,"high":9577514.861986669,"low":9557541.174515456,"close":9561535.355772853},{"time":1788814560,"open":9561535.355772853,"high":9576428.387406614,"low":9561535.355772853,"close":9564134.068768958},{"time":1788814620,"open":9564134.068768958,"high":9577635.581384452,"low":9560071.40772282,"close":9563265.778605012},{"time":1788814680,"open":9563265.778605012,"high":9574979.754633205,"low":9559641.928287033,"close":9562587.150613476},{"time":1788814740,"open":9562587.150613476,"high":9576669.82620218,"low":9559650.207109366,"close":9562807.745909449},{"time":1788814800,"open":9559476.070409238,"high":9576350.254643701,"low":9556878.673475299,"close":9560397.154931612},{"time":1788814860,"open":9560397.154931612,"high":9575505.513269085,"low":9559763.214464538,"close":9562319.14366551},{"time":1788814920,"open":9562319.14366551,"high":9577315.673357544,"low":9557645.154239034,"close":9561688.510877104},{"time":1788814980,"open":9561688.510877104,"high":9574419.41721601,"low":9557805.0660417,"close":9560375.134912375},{"time":1788815040,"open":9560375.134912375,"high":9574540.094555242,"low":9557328.61886745,"close":9560607.245006323},{"time":1788815100,"open":9563441.301089725,"high":9576050.436532436,"low":9559370.299760511,"close":9562646.187880427},{"time":1788815160,"open":9562646.187880427,"high":9574481.166080585,"low":9558684.344883509,"close":9561772.820128966},{"time":1788815220,"open":9561772.820128966,"high":9573636.17429882,"low":9557668.959572388,"close":9560985.709440466},{"time":1788815280,"open":9560985.709440466,"high":9571704.764511924,"low":9557742.132947521,"close":9559065.525774505},{"time":1788815340,"open":9559065.525774505,"high":9572549.756293692,"low":9556476.284425592,"close":9559433.418187512},{"time":1788815400,"open":9562817.879515672,"high":9575093.57043827,"low":9558524.660335235,"close":9562348.914515346},{"time":1788815460,"open":9562348.914515346,"high":9578957.75762067,"low":9560977.264150461,"close":9563347.899312343},{"time":1788815520,"open":9563347.899312343,"high":9576904.908180019,"low":9562016.744891576,"close":9563921.562453471},{"time":1788815580,"open":9563921.562453471,"high":9577146.419878919,"low":9559222.664673623,"close":9561798.795672877},{"time":1788815640,"open":9561798.795672877,"high":9583063.45650197,"low":9561798.795672877,"close":9566743.526055327},{"time":1788815700,"open":9561992.855955467,"high":9578787.465759935,"low":9554422.535950452,"close":9563328.39458064},{"time":1788815760,"open":9563328.39458064,"high":9572390.583891995,"low":9557706.302372806,"close":9560140.239579441},{"time":1788815820,"open":9560140.239579441,"high":9573959.630387904,"low":9557907.383336164,"close":9561088.031620044},{"time":1788815880,"open":9561088.031620044,"high":9571787.104470491,"low":9556829.074627366,"close":9560101.148682784},{"time":1788815940,"open":9560101.148682784,"high":9577821.898685528,"low":9557087.66024348,"close":9561416.468626212},{"time":1788816000,"open":9561356.758941315,"high":9574986.098547896,"low":9560316.12710656,"close":9562991.359532343},{"time":1788816060,"open":9562991.359532343,"high":9578848.342726205,"low":9560679.491598377,"close":9563948.94724528},{"time":1788816120,"open":9563948.94724528,"high":9576313.74498419,"low":9561897.934561886,"close":9563352.456383858},{"time":1788816180,"open":9563352.456383858,"high":9575106.793678468,"low":9561573.549202342,"close":9563531.313811272},{"time":1788816240,"open":9563531.313811272,"high":9575106.793678468,"low":9562130.178736677,"close":9563778.402370261},{"time":1788816300,"open":9564669.297752647,"high":9578654.284556646,"low":9561254.199616583,"close":9564354.34045527},{"time":1788816360,"open":9564354.34045527,"high":9575998.744335359,"low":9559135.386552801,"close":9563062.804484097},{"time":1788816420,"open":9563062.804484097,"high":9574670.974224716,"low":9559431.193651546,"close":9562132.657704024},{"time":1788816480,"open":9562132.657704024,"high":9574670.974224716,"low":9558892.035973804,"close":9561917.773994729},{"time":1788816540,"open":9561917.773994729,"high":9574429.561477326,"low":9559180.467095142,"close":9561397.584286388},{"time":1788816600,"open":9558134.722720867,"high":9572368.904524451,"low":9556321.139328958,"close":9558739.798276134},{"time":1788816660,"open":9558739.798276134,"high":9571524.248248998,"low":9556016.385136133,"close":9558500.874617752},{"time":1788816720,"open":9558500.874617752,"high":9570317.596426923,"low":9553707.829339277,"close":9557784.046345495},{"time":1788816780,"open":9557784.046345495,"high":9569714.270515885,"low":9552943.737584796,"close":9556079.875525575},{"time":1788816840,"open":9556079.875525575,"high":9567662.962418357,"low":9552649.740427386,"close":9555439.703845333},{"time":1788816900,"open":9556531.072648104,"high":9571772.70139098,"low":9551355.394098055,"close":9554919.609591443},{"time":1788816960,"open":9554919.609591443,"high":9569841.837968439,"low":9552312.34274569,"close":9555404.645172987},{"time":1788817020,"open":9555404.645172987,"high":9570686.5907158,"low":9554186.326036021,"close":9556918.325607901},{"time":1788817080,"open":9556918.325607901,"high":9570083.195896257,"low":9552168.080173701,"close":9555846.181750363},{"time":1788817140,"open":9555846.181750363,"high":9568393.690401534,"low":9555101.042425595,"close":9557474.271199875},{"time":1788817200,"open":9555630.104765372,"high":9567271.351075439,"low":9547751.193075525,"close":9551950.671711644},{"time":1788817260,"open":9551950.671711644,"high":9565702.827258201,"low":9548410.844988436,"close":9551272.620962355},{"time":1788817320,"open":9551272.620962355,"high":9564375.614797462,"low":9550942.12662329,"close":9553256.343823373},{"time":1788817380,"open":9553256.343823373,"high":9571494.299814152,"low":9549112.544567809,"close":9553362.458879756},{"time":1788817440,"open":9553362.458879756,"high":9568357.252179679,"low":9546841.104401123,"close":9551981.806640625},{"time":1788817500,"open":9552121.835954309,"high":9568135.549211618,"low":9547975.97407917,"close":9552082.310155803},{"time":1788817560,"open":9552082.310155803,"high":9604212.12587258,"low":9550717.988329597,"close":9553851.295712952},{"time":1788817620,"open":9553851.295712952,"high":9570186.72581107,"low":9549401.580744168,"close":9554651.37187755},{"time":1788817680,"open":9554651.37187755,"high":9569342.123681884,"low":9550320.899236787,"close":9553568.694708897},{"time":1788817740,"open":9553568.694708897,"high":9568014.89176459,"low":9549011.442803495,"close":9552659.901828082},{"time":1788817800,"open":9552664.34303018,"high":9565726.847546173,"low":9549597.9597222,"close":9552937.868055712},{"time":1788817860,"open":9552937.868055712,"high":9564520.272514949,"low":9547826.5058922,"close":9550521.221867952},{"time":1788817920,"open":9550521.221867952,"high":9564399.615011826,"low":9547904.048971053,"close":9550458.339762071},{"time":1788817980,"open":9550458.339762071,"high":9570311.832664825,"low":9548676.459784715,"close":9553293.085791586},{"time":1788818040,"open":9553293.085791586,"high":9567416.052589886,"low":9549260.528213937,"close":9552787.991420215},{"time":1788818100,"open":9553130.260632783,"high":9568724.140524412,"low":9550039.551337311,"close":9553282.426054662},{"time":1788818160,"open":9553282.426054662,"high":9555485.124954836,"low":9550445.604915263,"close":9552519.448607977},{"time":1788818220,"open":9552519.448607977,"high":9567155.53678394,"low":9550982.836614246,"close":9552902.123699753},{"time":1788818280,"open":9552902.123699753,"high":9569327.449655361,"low":9549686.932552157,"close":9553419.670027697},{"time":1788818340,"open":9553419.670027697,"high":9567155.53678394,"low":9539263.349041844,"close":9552437.13494489},{"time":1788818400,"open":9557357.873266244,"high":9568945.033434551,"low":9550317.242194178,"close":9553682.298946857},{"time":1788818460,"open":9553682.298946857,"high":9566892.72573022,"low":9544608.130334187,"close":9551574.607717559},{"time":1788818520,"open":9551574.607717559,"high":9570514.445208453,"low":9540649.598393302,"close":9550980.046178943},{"time":1788818580,"open":9550980.046178943,"high":9572204.58096496,"low":9550230.325287715,"close":9554922.036138922},{"time":1788818640,"open":9554922.036138922,"high":9574136.164686684,"low":9554065.400950314,"close":9557547.130977899},{"time":1788818700,"open":9560377.64926754,"high":9577333.875113634,"low":9552374.873972934,"close":9558901.665595794},{"time":1788818760,"open":9558901.665595794,"high":9575401.719343144,"low":9552518.037299994,"close":9556138.56052587},{"time":1788818820,"open":9556138.56052587,"high":9580473.628240682,"low":9556138.56052587,"close":9561721.982333247},{"time":1788818880,"open":9561721.982333247,"high":9576971.595906667,"low":9558531.584272051,"close":9561866.037594708},{"time":1788818940,"open":9561866.037594708,"high":9577454.634849291,"low":9557091.168841744,"close":9561393.868599333},{"time":1788819000,"open":9561322.280608166,"high":9577020.650113571,"low":9560576.325505832,"close":9562840.275275016},{"time":1788819060,"open":9562840.275275016,"high":9577382.926608084,"low":9555282.879813094,"close":9562321.154413661},{"time":1788819120,"open":9562321.154413661,"high":9573760.161662955,"low":9552660.996024963,"close":9556619.093372142},{"time":1788819180,"open":9556619.093372142,"high":9573760.161662955,"low":9553705.14450104,"close":9557878.877109835},{"time":1788819240,"open":9557878.877109835,"high":9570982.708538355,"low":9553846.291369354,"close":9556658.924982468},{"time":1788819300,"open":9558926.966855839,"high":9573495.724796725,"low":9553832.279968226,"close":9557679.038096745},{"time":1788819360,"open":9557679.038096745,"high":9570113.675057337,"low":9544831.422957072,"close":9551684.843575638},{"time":1788819420,"open":9551684.843575638,"high":9570838.40000149,"low":9543584.604876196,"close":9548887.55819072},{"time":1788819480,"open":9548887.55819072,"high":9566973.20029933,"low":9544306.973479573,"close":9549206.241648147},{"time":1788819540,"open":9549206.241648147,"high":9564799.025466867,"low":9543855.74636277,"close":9547782.799281713},{"time":1788819600,"open":9545251.858884845,"high":9560331.486828923,"low":9537268.36455566,"close":9541751.815723704},{"time":1788819660,"open":9541751.815723704,"high":9563591.884577397,"low":9541751.815723704,"close":9546909.896638343},{"time":1788819720,"open":9546909.896638343,"high":9566369.260437207,"low":9546417.290674875,"close":9550728.622681065},{"time":1788819780,"open":9550728.622681065,"high":9570957.968379503,"low":9549517.495569272,"close":9554205.590255141},{"time":1788819840,"open":9554205.590255141,"high":9573856.09971148,"low":9553708.78544982,"close":9557750.880790712},{"time":1788819900,"open":9552684.520142172,"high":9567212.213019283,"low":9548864.012589773,"close":9553102.839868596},{"time":1788819960,"open":9553102.839868596,"high":9567212.213019283,"low":9548908.440325703,"close":9552958.536260528},{"time":1788820020,"open":9552958.536260528,"high":9570350.191037934,"low":9550486.790179871,"close":9554829.35811167},{"time":1788820080,"open":9554829.35811167,"high":9568298.436179586,"low":9545871.17014723,"close":9552719.073716043},{"time":1788820140,"open":9552719.073716043,"high":9567453.595943794,"low":9541918.362629374,"close":9548763.645594856},{"time":1788820200,"open":9550058.491186982,"high":9559818.596653821,"low":9538112.23361686,"close":9540743.21513861},{"time":1788820260,"open":9540743.21513861,"high":9554628.160030974,"low":9537539.091423767,"close":9541426.782674037},{"time":1788820320,"open":9541426.782674037,"high":9557645.855741931,"low":9537668.220705232,"close":9540632.845681693},{"time":1788820380,"open":9540632.845681693,"high":9563348.958023177,"low":9539623.62884821,"close":9542908.221631922},{"time":1788820440,"open":9542908.221631922,"high":9554628.160030974,"low":9538729.494160429,"close":9541000.133011678},{"time":1788820500,"open":9543803.756784437,"high":9562062.461572656,"low":9540550.552120764,"close":9543160.319131074},{"time":1788820560,"open":9543160.319131074,"high":9555262.40902873,"low":9536777.881719867,"close":9540703.503755758},{"time":1788820620,"open":9540703.503755758,"high":9555624.638924064,"low":9534693.215889638,"close":9538681.8184775},{"time":1788820680,"open":9538681.8184775,"high":9553209.772955166,"low":9531945.754649313,"close":9535524.041704299},{"time":1788820740,"open":9535524.041704299,"high":9550553.42038938,"low":9513647.023786733,"close":9525608.892797379},{"time":1788820800,"open":9529033.772200905,"high":9541787.810645021,"low":9512207.946792027,"close":9519382.8718376},{"time":1788820860,"open":9519382.8718376,"high":9540081.39380497,"low":9517105.54343267,"close":9520773.940911796},{"time":1788820920,"open":9520773.940911796,"high":9537439.48904821,"low":9515292.490713533,"close":9519064.957369719},{"time":1788820980,"open":9519064.957369719,"high":9539629.870792197,"low":9515457.335903522,"close":9519729.540786939},{"time":1788821040,"open":9519729.540786939,"high":9538768.14286946,"low":9514883.366118606,"close":9518941.659534777},{"time":1788821100,"open":9519898.076850325,"high":9541861.45341472,"low":9517197.676208334,"close":9521471.107939659},{"time":1788821160,"open":9521471.107939659,"high":9545404.098067509,"low":9520120.43709979,"close":9525402.817322053}]},"pricing":{"ISK":"derived"},"outliers_excluded":8,"wicks_clipped":0}