{"as_of":"2026-09-06T12:53:43.681875+00:00","base":"BTC","window_minutes":60,"series":{"IRT":[{"time":1788695580,"open":18028299146.289566,"high":18049506373.189796,"low":18020374799.3933,"close":18028299146.289566},{"time":1788695640,"open":18028299146.289566,"high":18049055203.205963,"low":18016911597.70784,"close":18027969397.922928},{"time":1788695700,"open":18036960150.45943,"high":18054896706.5605,"low":18033229747.164658,"close":18037157613.058193},{"time":1788695760,"open":18037157613.058193,"high":18040901204.97575,"low":18029202340.783825,"close":18037232749.500725},{"time":1788695820,"open":18037232749.500725,"high":18054671009.066795,"low":18027020338.673546,"close":18036019956.982174},{"time":1788695880,"open":18036019956.982174,"high":18053542521.598263,"low":18027136406.445377,"close":18038436362.530777},{"time":1788695940,"open":18038436362.530777,"high":18057153681.49757,"low":18035403704.177937,"close":18036997620.913082},{"time":1788696000,"open":18059214617.43718,"high":18080525382.64341,"low":18051295044.85116,"close":18059292068.65781},{"time":1788696060,"open":18059292068.65781,"high":18078265627.686886,"low":18051345011.9104,"close":18059528111.09975},{"time":1788696120,"open":18059528111.09975,"high":18079395505.165146,"low":18051263077.73046,"close":18059882728.622356},{"time":1788696180,"open":18059882728.622356,"high":18079169529.669495,"low":18051013729.72791,"close":18059559782.420074},{"time":1788696240,"open":18059559782.420074,"high":18079395505.165146,"low":18051018911.006546,"close":18059650686.89966},{"time":1788696300,"open":18067243355.458405,"high":18086996474.873425,"low":18054295357.86102,"close":18066018916.0946},{"time":1788696360,"open":18066018916.0946,"high":18083605417.3637,"low":18056757582.138275,"close":18064269453.37043},{"time":1788696420,"open":18064269453.37043,"high":18082701135.361107,"low":18054163745.674675,"close":18062784513.477055},{"time":1788696480,"open":18062784513.477055,"high":18080214359.853973,"low":18054014795.412014,"close":18062954700.57913},{"time":1788696540,"open":18062954700.57913,"high":18082927205.861755,"low":18052749106.18667,"close":18063003998.742825},{"time":1788696600,"open":18058928797.053833,"high":18075005177.844448,"low":18027882725.933113,"close":18050168159.027126},{"time":1788696660,"open":18050168159.027126,"high":18074101099.857285,"low":18042001686.361214,"close":18053201214.40598},{"time":1788696720,"open":18053201214.40598,"high":18071162846.399006,"low":18040636963.88422,"close":18042983790.24294},{"time":1788696780,"open":18042983790.24294,"high":18075231197.34124,"low":18042983790.24294,"close":18052479613.69958},{"time":1788696840,"open":18052479613.69958,"high":18089018386.64547,"low":18049455666.42953,"close":18063027329.699894},{"time":1788696900,"open":18058472713.589523,"high":18092139942.04891,"low":18054748453.767517,"close":18068641329.352413},{"time":1788696960,"open":18068641329.352413,"high":18091913979.54323,"low":18057771381.494236,"close":18069309932.684113},{"time":1788697020,"open":18069309932.684113,"high":18093947642.094322,"low":18065537526.481426,"close":18073036872.17296},{"time":1788697080,"open":18073036872.17296,"high":18094625529.611355,"low":18063230413.360355,"close":18073166272.183098},{"time":1788697140,"open":18073166272.183098,"high":18089880316.992134,"low":18059657834.931957,"close":18070052237.18278},{"time":1788697200,"open":18083805978.051052,"high":18099804863.306522,"low":18071715795.33379,"close":18081081474.121735},{"time":1788697260,"open":18081081474.121735,"high":18109754781.022484,"low":18071926224.443073,"close":18087715665.285213},{"time":1788697320,"open":18087715665.285213,"high":18106815032.606403,"low":18075210209.73421,"close":18085106068.148262},{"time":1788697380,"open":18085106068.148262,"high":18110433184.503117,"low":18081356291.602844,"close":18090792984.659946},{"time":1788697440,"open":18090792984.659946,"high":18109754781.022484,"low":18081521929.92772,"close":18092042264.759106},{"time":1788697500,"open":18071841418.358196,"high":18087501219.53082,"low":18059818915.92301,"close":18068618538.855316},{"time":1788697560,"open":18068618538.855316,"high":18087501219.53082,"low":18058002764.533127,"close":18067939593.081474},{"time":1788697620,"open":18067939593.081474,"high":18090889449.543842,"low":18054531525.14362,"close":18067190110.823708},{"time":1788697680,"open":18067190110.823708,"high":18089760039.5395,"low":18057532045.98574,"close":18068522528.494972},{"time":1788697740,"open":18068522528.494972,"high":18087727101.531685,"low":18054751611.814426,"close":18064800132.686462},{"time":1788697800,"open":18073996774.82779,"high":18095353436.63667,"low":18065093431.075436,"close":18074499944.356598},{"time":1788697860,"open":18074499944.356598,"high":18099195385.56101,"low":18067118532.46066,"close":18077889745.97129},{"time":1788697920,"open":18077889745.97129,"high":18101003361.525402,"low":18065310973.12345,"close":18079388380.45885},{"time":1788697980,"open":18079388380.45885,"high":18093545460.672276,"low":18065157821.585262,"close":18073414424.072502},{"time":1788698040,"open":18073414424.072502,"high":18099104986.76279,"low":18067209466.717873,"close":18076936183.86986},{"time":1788698100,"open":18085174770.906853,"high":18105409217.3122,"low":18077659923.49495,"close":18087157494.396202},{"time":1788698160,"open":18087157494.396202,"high":18104278717.34234,"low":18077450723.97449,"close":18086396598.018005},{"time":1788698220,"open":18086396598.018005,"high":18103600417.36042,"low":18071785939.20101,"close":18082337542.467113},{"time":1788698280,"open":18082337542.467113,"high":18106991917.270004,"low":18069567504.58741,"close":18076486500.55503},{"time":1788698340,"open":18076486500.55503,"high":18105861417.300144,"low":18075291092.01611,"close":18085302902.410656},{"time":1788698400,"open":18107300394.159756,"high":18125846539.722366,"low":18097225960.519398,"close":18106559619.40787},{"time":1788698460,"open":18106559619.40787,"high":18121545414.653618,"low":18093238613.032684,"close":18101678868.311348},{"time":1788698520,"open":18101678868.311348,"high":18118376164.602962,"low":18091122749.76907,"close":18098284759.311672},{"time":1788698580,"open":18098284759.311672,"high":18125393789.71513,"low":18091319321.438698,"close":18102668746.29475},{"time":1788698640,"open":18102668746.29475,"high":18125167414.711514,"low":18087609781.200184,"close":18100502669.54974},{"time":1788698700,"open":18110256689.995636,"high":18129725295.68912,"low":18097119672.08172,"close":18107304831.218914},{"time":1788698760,"open":18107304831.218914,"high":18128592810.724873,"low":18103326812.31171,"close":18110910330.98296},{"time":1788698820,"open":18110910330.98296,"high":18130631283.660522,"low":18100560129.561367,"close":18109530226.38424},{"time":1788698880,"open":18109530226.38424,"high":18128139816.73917,"low":18100672407.848206,"close":18107903325.488182},{"time":1788698940,"open":18107903325.488182,"high":18127686822.75347,"low":18091382459.826153,"close":18104735810.778778},{"time":1788699000,"open":18089469728.17584,"high":18114890753.735664,"low":18082471406.10716,"close":18091509889.55176},{"time":1788699060,"open":18091509889.55176,"high":18115117059.744133,"low":18083828202.555546,"close":18093922151.320015},{"time":1788699120,"open":18093922151.320015,"high":18118964261.88807,"low":18087511040.945324,"close":18096596581.707886}]},"pricing":{"IRT":"derived"},"outliers_excluded":0,"wicks_clipped":0}