{"as_of":"2026-09-06T12:53:36.162970+00:00","base":"BTC","window_minutes":360,"series":{"IRT":[{"time":1788677580,"open":18306380573.8501,"high":18328347690.91763,"low":18295764806.386204,"close":18306380573.8501},{"time":1788677640,"open":18306380573.8501,"high":18329953991.42139,"low":18296022160.08698,"close":18307742046.767124},{"time":1788677700,"open":18288833793.08655,"high":18308501217.699265,"low":18273055542.007545,"close":18287491206.468586},{"time":1788677760,"open":18287491206.468586,"high":18305062700.16702,"low":18274644640.362774,"close":18284258667.128624},{"time":1788677820,"open":18284258667.128624,"high":18308042748.694965,"low":18274617424.6203,"close":18285132771.04637},{"time":1788677880,"open":18285132771.04637,"high":18306667341.682068,"low":18276119688.687355,"close":18286107749.03056},{"time":1788677940,"open":18286107749.03056,"high":18309418155.707863,"low":18275410473.38199,"close":18286723153.61768},{"time":1788678000,"open":18294101944.15945,"high":18316347449.805294,"low":18284841288.92156,"close":18296035151.82005},{"time":1788678060,"open":18296035151.82005,"high":18322768605.791203,"low":18285071302.240913,"close":18299204888.31949},{"time":1788678120,"open":18299204888.31949,"high":18319787354.797745,"low":18287013375.139534,"close":18298314431.223736},{"time":1788678180,"open":18298314431.223736,"high":18319099373.799255,"low":18286849210.639168,"close":18298554479.195},{"time":1788678240,"open":18298554479.195,"high":18320246008.79674,"low":18287426575.688587,"close":18298641303.776253},{"time":1788678300,"open":18273187402.022747,"high":18294533046.318535,"low":18261475743.833443,"close":18272922852.51682},{"time":1788678360,"open":18272922852.51682,"high":18293846022.320103,"low":18261167904.901386,"close":18272361855.550274},{"time":1788678420,"open":18272361855.550274,"high":18294991062.317493,"low":18263032854.339607,"close":18273646367.461323},{"time":1788678480,"open":18273646367.461323,"high":18294762054.318016,"low":18255629451.11002,"close":18269419858.07891},{"time":1788678540,"open":18269419858.07891,"high":18286975782.335754,"low":18254157806.548107,"close":18264791171.482456},{"time":1788678600,"open":18261481101.992477,"high":18288012055.84472,"low":18251104751.577038,"close":18262833326.16127},{"time":1788678660,"open":18262833326.16127,"high":18282287893.41738,"low":18245738102.695957,"close":18257384206.666508},{"time":1788678720,"open":18257384206.666508,"high":18274045099.52202,"low":18233979786.279682,"close":18248432628.599022},{"time":1788678780,"open":18248432628.599022,"high":18261451942.18188,"low":18211369400.96182,"close":18233985653.029472},{"time":1788678840,"open":18233985653.029472,"high":18265115406.135376,"low":18217644277.538532,"close":18235438011.01036},{"time":1788678900,"open":18249176452.87194,"high":18296519909.625507,"low":18247313893.483273,"close":18267650243.429253},{"time":1788678960,"open":18267650243.429253,"high":18301790106.596306,"low":18262984457.383827,"close":18277935992.25893},{"time":1788679020,"open":18277935992.25893,"high":18309580832.55314,"low":18273440605.8639,"close":18286429508.733635},{"time":1788679080,"open":18286429508.733635,"high":18304998052.57853,"low":18273263937.08715,"close":18286546300.54721},{"time":1788679140,"open":18286546300.54721,"high":18307747720.563297,"low":18272610863.557728,"close":18282998838.712673},{"time":1788679200,"open":18282998695.29938,"high":18310497244.91907,"low":18275077214.47625,"close":18286959830.340324},{"time":1788679260,"open":18286959830.340324,"high":18314621746.863865,"low":18278502915.92308,"close":18289675191.59138},{"time":1788679320,"open":18289675191.59138,"high":18319662804.796394,"low":18284090573.63994,"close":18295614225.51589},{"time":1788679380,"open":18295614225.51589,"high":18317829692.820927,"low":18286734419.254635,"close":18297153445.966427},{"time":1788679440,"open":18297153445.966427,"high":18315080024.85773,"low":18269308823.0641,"close":18290288524.495834},{"time":1788679500,"open":18276160782.925842,"high":18294522197.729427,"low":18256942754.115974,"close":18270462748.6095},{"time":1788679560,"open":18270462748.6095,"high":18299559361.859863,"low":18265981717.500927,"close":18275918225.230232},{"time":1788679620,"open":18275918225.230232,"high":18321767038.032986,"low":18266715520.308178,"close":18285319564.060696},{"time":1788679680,"open":18285319564.060696,"high":18303222753.954727,"low":18271285660.56125,"close":18282746443.462257},{"time":1788679740,"open":18282746443.462257,"high":18299788323.86579,"low":18268843863.484116,"close":18280513314.52973},{"time":1788679800,"open":18253406329.034126,"high":18273110001.697247,"low":18238553694.235855,"close":18250286517.497276},{"time":1788679860,"open":18250286517.497276,"high":18274481736.655525,"low":18243191737.88883,"close":18253684103.04106},{"time":1788679920,"open":18253684103.04106,"high":18274253114.16248,"low":18240685633.3549,"close":18252145329.180977},{"time":1788679980,"open":18252145329.180977,"high":18271052399.259834,"low":18241305791.497932,"close":18252518618.288044},{"time":1788680040,"open":18252518618.288044,"high":18271509644.245926,"low":18239791312.371387,"close":18249505888.883698},{"time":1788680100,"open":18271298097.093327,"high":18291725859.23076,"low":18257516524.23324,"close":18271012736.180305},{"time":1788680160,"open":18271012736.180305,"high":18290123590.751102,"low":18253230669.814774,"close":18266713856.280075},{"time":1788680220,"open":18266713856.280075,"high":18285316785.31214,"low":18255107909.54859,"close":18266344473.579357},{"time":1788680280,"open":18266344473.579357,"high":18287834635.780167,"low":18257769281.48415,"close":18269167810.441383},{"time":1788680340,"open":18269167810.441383,"high":18291496963.733665,"low":18259067221.69511,"close":18269899285.289433},{"time":1788680400,"open":18287778524.86402,"high":18310542936.66103,"low":18282422039.558464,"close":18293031532.172287},{"time":1788680460,"open":18293031532.172287,"high":18309855578.16647,"low":18279547509.327587,"close":18292710961.865833},{"time":1788680520,"open":18292710961.865833,"high":18316958282.610287,"low":18281346505.275063,"close":18294809476.35187},{"time":1788680580,"open":18294809476.35187,"high":18314667087.62841,"low":18281729535.550713,"close":18293529891.42362},{"time":1788680640,"open":18293529891.42362,"high":18316958282.610287,"low":18282589334.960197,"close":18295178391.10394},{"time":1788680700,"open":18293620788.05392,"high":18310816825.446762,"low":18277152928.067528,"close":18290512737.075966},{"time":1788680760,"open":18290512737.075966,"high":18311504125.421444,"low":18280762164.369125,"close":18291535915.248356},{"time":1788680820,"open":18291535915.248356,"high":18312191425.396126,"low":18280859331.123997,"close":18292759588.677616},{"time":1788680880,"open":18292759588.677616,"high":18312649625.379246,"low":18283588373.947266,"close":18292488311.310207},{"time":1788680940,"open":18292488311.310207,"high":18312649625.379246,"low":18284084208.305046,"close":18294875654.797325},{"time":1788681000,"open":18273075471.809643,"high":18287853511.97268,"low":18256394178.524673,"close":18269797058.61474},{"time":1788681060,"open":18269797058.61474,"high":18283963453.042454,"low":18255823375.86728,"close":18264977080.32462},{"time":1788681120,"open":18264977080.32462,"high":18285107588.02193,"low":18253535791.006992,"close":18266548710.02263},{"time":1788681180,"open":18266548710.02263,"high":18270050771.692,"low":18256082833.196518,"close":18266553260.38266},{"time":1788681240,"open":18266553260.38266,"high":18269270863.87403,"low":18257198073.7952,"close":18267599185.97924},{"time":1788681300,"open":18245445757.987823,"high":18265675521.215904,"low":18235067587.465324,"close":18245950926.84686},{"time":1788681360,"open":18245950926.84686,"high":18293458677.985252,"low":18239262167.259922,"close":18251487525.284138},{"time":1788681420,"open":18251487525.284138,"high":18269332313.112045,"low":18235229856.49651,"close":18248057377.816326},{"time":1788681480,"open":18248057377.816326,"high":18262932927.2938,"low":18236904300.440994,"close":18247923362.21209},{"time":1788681540,"open":18247923362.21209,"high":18269560862.605553,"low":18230854785.070297,"close":18246940364.44669},{"time":1788681600,"open":18183150351.77806,"high":18199314756.25747,"low":18167172507.126797,"close":18177193094.13843},{"time":1788681660,"open":18177193094.13843,"high":18197265001.75164,"low":18168399481.513603,"close":18177008467.298634},{"time":1788681720,"open":18177008467.298634,"high":18197037251.25099,"low":18166737305.707863,"close":18177412742.68485},{"time":1788681780,"open":18177412742.68485,"high":18195898498.747753,"low":18167117849.10684,"close":18173865034.85168},{"time":1788681840,"open":18173865034.85168,"high":18205236269.27431,"low":18170073980.3921,"close":18180010464.75966},{"time":1788681900,"open":18180489328.06765,"high":18209132144.526817,"low":18172246093.84222,"close":18187434740.842674},{"time":1788681960,"open":18187434740.842674,"high":18207082336.03025,"low":18174953642.845596,"close":18184827746.219814},{"time":1788682020,"open":18184827746.219814,"high":18204349258.034824,"low":18176241266.34715,"close":18185864424.123642},{"time":1788682080,"open":18185864424.123642,"high":18210270927.024914,"low":18176538418.595455,"close":18187901268.387955},{"time":1788682140,"open":18187901268.387955,"high":18213915031.018814,"low":18179464139.99208,"close":18190932569.635326},{"time":1788682200,"open":18234182311.85765,"high":18259730693.061695,"low":18225562950.50308,"close":18236182822.694057},{"time":1788682260,"open":18236182822.694057,"high":18257904309.05599,"low":18228398606.01144,"close":18235991201.31766},{"time":1788682320,"open":18235991201.31766,"high":18253566647.04243,"low":18222397366.83471,"close":18232649059.677505},{"time":1788682380,"open":18232649059.677505,"high":18255393031.04814,"low":18226841243.0225,"close":18234573255.621635},{"time":1788682440,"open":18234573255.621635,"high":18253794945.043144,"low":18226642296.332733,"close":18235629958.77019},{"time":1788682500,"open":18131471069.292088,"high":18147943342.1774,"low":18123733679.746044,"close":18130996079.56332},{"time":1788682560,"open":18130996079.56332,"high":18147943342.1774,"low":18118550768.484474,"close":18127634549.324852},{"time":1788682620,"open":18127634549.324852,"high":18141133522.163822,"low":18113300531.337982,"close":18121901415.632744},{"time":1788682680,"open":18121901415.632744,"high":18142495486.16654,"low":18116048057.830948,"close":18122054696.506676},{"time":1788682740,"open":18122054696.506676,"high":18142949474.167442,"low":18120787954.620434,"close":18122276512.97169},{"time":1788682800,"open":18122117023.505623,"high":18140292890.733887,"low":18119046439.2777,"close":18121761359.743446},{"time":1788682860,"open":18121761359.743446,"high":18138930938.717464,"low":18111855277.799942,"close":18119374668.841995},{"time":1788682920,"open":18119374668.841995,"high":18140746874.73936,"low":18113255948.54446,"close":18119668357.780712},{"time":1788682980,"open":18119668357.780712,"high":18139384922.72294,"low":18112474843.140526,"close":18118412485.09448},{"time":1788683040,"open":18118412485.09448,"high":18138930938.717464,"low":18112037416.667168,"close":18117964008.779686},{"time":1788683100,"open":18077934974.19153,"high":18081302567.230434,"low":18072100887.49687,"close":18078404070.468945},{"time":1788683160,"open":18078404070.468945,"high":18095231732.76934,"low":18072322796.862522,"close":18077915476.784134},{"time":1788683220,"open":18077915476.784134,"high":18095231732.76934,"low":18068450646.862076,"close":18076198283.50764},{"time":1788683280,"open":18076198283.50764,"high":18097043656.74188,"low":18068728267.618477,"close":18075224066.054657},{"time":1788683340,"open":18075224066.054657,"high":18095684713.762474,"low":18069468403.359142,"close":18076623690.225758},{"time":1788683400,"open":18101405783.142723,"high":18117771326.295967,"low":18093299801.405117,"close":18100860684.207253},{"time":1788683460,"open":18100860684.207253,"high":18117998127.299004,"low":18093098610.293407,"close":18098673536.29943},{"time":1788683520,"open":18098673536.29943,"high":18101430006.552376,"low":18092555099.978203,"close":18097794884.500774},{"time":1788683580,"open":18097794884.500774,"high":18120492938.332367,"low":18092645962.412735,"close":18099701264.089813},{"time":1788683640,"open":18099701264.089813,"high":18102884108.456875,"low":18092868483.755283,"close":18097846896.811954},{"time":1788683700,"open":18034449310.823242,"high":18055659983.1713,"low":18028390805.575012,"close":18034024284.1862},{"time":1788683760,"open":18034024284.1862,"high":18053399918.083908,"low":18028441115.080387,"close":18032887600.179295},{"time":1788683820,"open":18032887600.179295,"high":18054981963.64508,"low":18027483468.28028,"close":18032432056.420395},{"time":1788683880,"open":18032432056.420395,"high":18052947905.06643,"low":18027885962.167004,"close":18032527002.55242},{"time":1788683940,"open":18032527002.55242,"high":18085701422.87277,"low":18029255962.130116,"close":18034033129.36203},{"time":1788684000,"open":17981568142.899956,"high":18001329287.366673,"low":17972262281.919117,"close":17979353278.22059},{"time":1788684060,"open":17979353278.22059,"high":17997047656.255035,"low":17973064549.587936,"close":17977597059.392174},{"time":1788684120,"open":17977597059.392174,"high":17997273005.26091,"low":17972364763.484966,"close":17975747618.640656},{"time":1788684180,"open":17975747618.640656,"high":17996371609.237408,"low":17968411996.48063,"close":17975701794.695843},{"time":1788684240,"open":17975701794.695843,"high":17998399750.29029,"low":17969979771.893436,"close":17978664956.428783},{"time":1788684300,"open":17934465624.00325,"high":17954376696.20871,"low":17929153997.95348,"close":17935405605.822975},{"time":1788684360,"open":17935405605.822975,"high":17952128746.202923,"low":17925494487.358196,"close":17931007610.456062},{"time":1788684420,"open":17931007610.456062,"high":17952578336.20408,"low":17926195412.43872,"close":17932202288.855854},{"time":1788684480,"open":17932202288.855854,"high":17949880796.197136,"low":17922868964.945965,"close":17932548178.49229},{"time":1788684540,"open":17932548178.49229,"high":17953252721.205814,"low":17923213706.024914,"close":17930642442.265053},{"time":1788684600,"open":17826748860.035362,"high":17850792578.14879,"low":17822375249.63656,"close":17829019615.93615},{"time":1788684660,"open":17829019615.93615,"high":17854591950.567516,"low":17826002733.03213,"close":17833338660.463642},{"time":1788684720,"open":17833338660.463642,"high":17855038935.557953,"low":17829784069.04166,"close":17835509379.297054},{"time":1788684780,"open":17835509379.297054,"high":17864649112.85238,"low":17829393446.824135,"close":17840628289.15614},{"time":1788684840,"open":17840628289.15614,"high":17865990067.823696,"low":17840172819.62112,"close":17845178616.451286},{"time":1788684900,"open":18042880275.624866,"high":18110823149.071598,"low":18038709614.21351,"close":18046423682.811043},{"time":1788684960,"open":18046423682.811043,"high":18068893598.259174,"low":18035773649.925274,"close":18047518664.469765},{"time":1788685020,"open":18047518664.469765,"high":18060984700.58354,"low":18036272633.26834,"close":18042776644.109047},{"time":1788685080,"open":18042776644.109047,"high":18059854858.058453,"low":18033626545.21037,"close":18036134140.47937},{"time":1788685140,"open":18036134140.47937,"high":18061888574.603615,"low":18035062414.256996,"close":18041727128.359978},{"time":1788685200,"open":18007833410.029472,"high":18029761332.339806,"low":18001907916.73422,"close":18008662253.120323},{"time":1788685260,"open":18008662253.120323,"high":18026829260.41846,"low":17995733067.011696,"close":18008141900.927273},{"time":1788685320,"open":18008141900.927273,"high":18027956980.38821,"low":17992942612.627583,"close":18003214678.509605},{"time":1788685380,"open":18003214678.509605,"high":18033370036.243,"low":18002021099.38409,"close":18011250106.485725},{"time":1788685440,"open":18011250106.485725,"high":18035174388.194595,"low":18006491192.861732,"close":18014504120.112064},{"time":1788685500,"open":17983833582.50296,"high":18002217058.53797,"low":17975943809.89151,"close":17984080302.602753},{"time":1788685560,"open":17984080302.602753,"high":18000415778.580143,"low":17973330892.05481,"close":17982152922.68893},{"time":1788685620,"open":17982152922.68893,"high":18000640938.57487,"low":17973883005.35006,"close":17981018414.729435},{"time":1788685680,"open":17981018414.729435,"high":18008926826.380886,"low":17974709735.6242,"close":17994543635.39196},{"time":1788685740,"open":17994543635.39196,"high":18004243498.490532,"low":17975486467.202152,"close":17978480940.88228},{"time":1788685800,"open":17925822409.463234,"high":17960040528.42069,"low":17925822409.463234,"close":17937791600.48526},{"time":1788685860,"open":17937791600.48526,"high":17960489529.4339,"low":17926014242.290573,"close":17939151179.912685},{"time":1788685920,"open":17939151179.912685,"high":17964081537.539585,"low":17935583739.064747,"close":17941077078.05079},{"time":1788685980,"open":17941077078.05079,"high":17963408036.019768,"low":17935551313.117844,"close":17941780731.393925},{"time":1788686040,"open":17941780731.393925,"high":17966102042.099033,"low":17935741208.736115,"close":17942657993.00465},{"time":1788686100,"open":18012469756.914482,"high":18038934884.717205,"low":18008363652.66392,"close":18013292005.905983},{"time":1788686160,"open":18013292005.905983,"high":18038709510.718147,"low":18010756779.237103,"close":18016263939.540558},{"time":1788686220,"open":18016263939.540558,"high":18040737876.709682,"low":18010420940.762653,"close":18018587788.083992},{"time":1788686280,"open":18018587788.083992,"high":18036230396.728493,"low":18012468045.094383,"close":18018655283.523716},{"time":1788686340,"open":18018655283.523716,"high":18036230396.728493,"low":18007234613.94237,"close":18017443480.15472},{"time":1788686400,"open":18047542169.039455,"high":18066360469.730385,"low":18039336657.57547,"close":18044953538.627625},{"time":1788686460,"open":18044953538.627625,"high":18069069475.648773,"low":18039534986.95708,"close":18047982471.021713},{"time":1788686520,"open":18047982471.021713,"high":18072681483.539955,"low":18038412274.35388,"close":18050921116.74833},{"time":1788686580,"open":18050921116.74833,"high":18076067740.937943,"low":18041069296.764603,"close":18052519872.982407},{"time":1788686640,"open":18052519872.982407,"high":18074261736.992348,"low":18043588287.94646,"close":18048181959.526817},{"time":1788686700,"open":18036190469.14264,"high":18059320112.287712,"low":18032505014.479187,"close":18039300429.52242},{"time":1788686760,"open":18039300429.52242,"high":18061801717.79971,"low":18033553523.493565,"close":18040653443.839058},{"time":1788686820,"open":18040653443.839058,"high":18062929720.30516,"low":18037843093.04191,"close":18042736616.241703},{"time":1788686880,"open":18042736616.241703,"high":18067441730.32697,"low":18037894391.799072,"close":18044933746.31674},{"time":1788686940,"open":18044933746.31674,"high":18066539328.322605,"low":18036978288.426308,"close":18043957389.91484},{"time":1788687000,"open":18045676375.938267,"high":18065553001.730637,"low":18036268348.269978,"close":18044092196.115845},{"time":1788687060,"open":18044092196.115845,"high":18066004245.717194,"low":18038772498.668686,"close":18044816010.607018},{"time":1788687120,"open":18044816010.607018,"high":18068711709.636524,"low":18039595156.31285,"close":18046527330.568817},{"time":1788687180,"open":18046527330.568817,"high":18066906733.690304,"low":18041816858.47172,"close":18047748110.75205},{"time":1788687240,"open":18047748110.75205,"high":18069839819.60291,"low":18038564472.108086,"close":18046108159.701424},{"time":1788687300,"open":18063945483.994133,"high":18081151095.849457,"low":18054236127.833515,"close":18060148617.628498},{"time":1788687360,"open":18060148617.628498,"high":18076408350.745625,"low":18049408666.207672,"close":18056699213.032192},{"time":1788687420,"open":18056699213.032192,"high":18073698210.68629,"low":18045429599.130173,"close":18053957188.945915},{"time":1788687480,"open":18053957188.945915,"high":18071665605.641792,"low":18045206128.708923,"close":18050015540.932808},{"time":1788687540,"open":18050015540.932808,"high":18068503775.57257,"low":18042141953.85508,"close":18047867430.57377},{"time":1788687600,"open":18119148470.648758,"high":18135558317.170578,"low":18102754542.949795,"close":18112762154.025196},{"time":1788687660,"open":18112762154.025196,"high":18134424632.209827,"low":18109505411.10875,"close":18115506750.867737},{"time":1788687720,"open":18115506750.867737,"high":18132837473.26477,"low":18106771481.612923,"close":18113050757.814766},{"time":1788687780,"open":18113050757.814766,"high":18131477051.311867,"low":18098381943.398724,"close":18109078986.258762},{"time":1788687840,"open":18109078986.258762,"high":18129889892.366814,"low":18100533232.090702,"close":18106703830.35155},{"time":1788687900,"open":18085741306.8414,"high":18105956357.43042,"low":18080286482.374065,"close":18085717706.912422},{"time":1788687960,"open":18085717706.912422,"high":18105276933.94896,"low":18077504366.77181,"close":18085116867.928413},{"time":1788688020,"open":18085116867.928413,"high":18106862255.4057,"low":18079941336.2592,"close":18085587472.40248},{"time":1788688080,"open":18085587472.40248,"high":18104823984.96132,"low":18079727920.736702,"close":18085643105.112595},{"time":1788688140,"open":18085643105.112595,"high":18106862255.4057,"low":18079315802.387413,"close":18085580776.604492},{"time":1788688200,"open":18087497483.224503,"high":18105610238.495384,"low":18083529243.489655,"close":18087131039.612583},{"time":1788688260,"open":18087131039.612583,"high":18106969229.468662,"low":18081785557.532967,"close":18087096336.420383},{"time":1788688320,"open":18087096336.420383,"high":18109460712.919674,"low":18081928605.307953,"close":18087805083.255577},{"time":1788688380,"open":18087805083.255577,"high":18110140208.406315,"low":18083546234.855774,"close":18088247187.204987},{"time":1788688440,"open":18088247187.204987,"high":18107195727.96421,"low":18081728847.698242,"close":18088411866.45552},{"time":1788688500,"open":18098435457.532856,"high":18115643359.953262,"low":18091924079.58687,"close":18097431017.725224},{"time":1788688560,"open":18097431017.725224,"high":18119042720.079353,"low":18091790061.707542,"close":18097224141.298115},{"time":1788688620,"open":18097224141.298115,"high":18119722592.10457,"low":18091851148.801117,"close":18098325618.60529},{"time":1788688680,"open":18098325618.60529,"high":18129920672.48284,"low":18090413126.423615,"close":18102760025.897137},{"time":1788688740,"open":18102760025.897137,"high":18123575200.24747,"low":18096720020.017544,"close":18106018476.934174},{"time":1788688800,"open":18075457855.99328,"high":18097736017.24821,"low":18068899340.172974,"close":18076917165.66309},{"time":1788688860,"open":18076917165.66309,"high":18098414741.73725,"low":18071670561.840683,"close":18078111226.06282},{"time":1788688920,"open":18078111226.06282,"high":18103392054.656876,"low":18072798691.64176,"close":18080261347.754128},{"time":1788688980,"open":18080261347.754128,"high":18102260847.175144,"low":18077241423.10227,"close":18081242513.14046},{"time":1788689040,"open":18081242513.14046,"high":18102487088.67149,"low":18077231438.767776,"close":18081345155.932354},{"time":1788689100,"open":18044701723.68217,"high":18069187555.4114,"low":18038144984.491,"close":18047126938.295834},{"time":1788689160,"open":18047126938.295834,"high":18068510206.41708,"low":18039744241.380985,"close":18044229493.92919},{"time":1788689220,"open":18044229493.92919,"high":18061510933.4758,"low":18037637234.54254,"close":18044525094.041122},{"time":1788689280,"open":18044525094.041122,"high":18066026593.437916,"low":18039883547.338623,"close":18043904341.398388},{"time":1788689340,"open":18043904341.398388,"high":18062865631.464436,"low":18041875150.324024,"close":18045954731.12126},{"time":1788689400,"open":18020058932.533283,"high":18038974696.883724,"low":18014726751.007954,"close":18017674075.310993},{"time":1788689460,"open":18017674075.310993,"high":18037171024.87304,"low":18016236120.75473,"close":18019759766.503452},{"time":1788689520,"open":18019759766.503452,"high":18036945565.871704,"low":18016052304.66188,"close":18019845077.45339},{"time":1788689580,"open":18019845077.45339,"high":18037847401.877045,"low":18016034516.393723,"close":18019857335.759377},{"time":1788689640,"open":18019857335.759377,"high":18037396483.874374,"low":18016196165.604523,"close":18019696638.552086},{"time":1788689700,"open":17967026526.470566,"high":17993441836.69556,"low":17965024056.32114,"close":17971430556.560116},{"time":1788689760,"open":17971430556.560116,"high":17993441836.69556,"low":17968145925.739273,"close":17972099024.321995},{"time":1788689820,"open":17972099024.321995,"high":17990519436.65712,"low":17967680337.857174,"close":17971878917.56467},{"time":1788689880,"open":17971878917.56467,"high":17997937836.754704,"low":17967934990.443867,"close":17976564785.42296},{"time":1788689940,"open":17976564785.42296,"high":17999286636.772446,"low":17972929685.83496,"close":17979666872.760693},{"time":1788690000,"open":18034653366.62807,"high":18056813495.474636,"low":18026816955.516354,"close":18033490361.420284},{"time":1788690060,"open":18033490361.420284,"high":18056813495.474636,"low":18026940066.642807,"close":18034220387.17546},{"time":1788690120,"open":18034220387.17546,"high":18055686057.975697,"low":18028459511.307842,"close":18033847822.239536},{"time":1788690180,"open":18033847822.239536,"high":18056137032.975273,"low":18028264211.39103,"close":18033838564.108734},{"time":1788690240,"open":18033838564.108734,"high":18052980207.97825,"low":18029016457.410343,"close":18034568908.267014},{"time":1788690300,"open":18008174977.393364,"high":18023632284.391445,"low":17999471499.80309,"close":18005035574.482903},{"time":1788690360,"open":18005035574.482903,"high":18024307756.875214,"low":17999877473.36473,"close":18004230235.408737},{"time":1788690420,"open":18004230235.408737,"high":18027009646.810287,"low":17999499288.073486,"close":18004655069.95698},{"time":1788690480,"open":18004655069.95698,"high":18027234804.30488,"low":18003424636.30767,"close":18007991728.284336},{"time":1788690540,"open":18007991728.284336,"high":18027234804.30488,"low":18003735873.980034,"close":18008649689.065975},{"time":1788690600,"open":17980096799.047077,"high":18000675651.95084,"low":17974859190.413666,"close":17979732753.836586},{"time":1788690660,"open":17979732753.836586,"high":17997978045.888653,"low":17976698612.08707,"close":17980371436.50113},{"time":1788690720,"open":17980371436.50113,"high":17997978045.888653,"low":17976009859.213757,"close":17979464249.485294},{"time":1788690780,"open":17979464249.485294,"high":17997528444.87829,"low":17976341322.83577,"close":17979695997.02243},{"time":1788690840,"open":17979695997.02243,"high":18000450851.445656,"low":17978544775.38249,"close":17980638085.76637},{"time":1788690900,"open":17968039675.75923,"high":17987838559.320198,"low":17963885012.244556,"close":17968661938.107597},{"time":1788690960,"open":17968661938.107597,"high":17987838559.320198,"low":17963848349.44697,"close":17968471796.476006},{"time":1788691020,"open":17968471796.476006,"high":17985142843.377098,"low":17961149707.59827,"close":17966882516.806282},{"time":1788691080,"open":17966882516.806282,"high":17985592129.367615,"low":17960695845.600655,"close":17964778566.60092},{"time":1788691140,"open":17964778566.60092,"high":17988287845.310715,"low":17960372258.83044,"close":17964893521.054916},{"time":1788691200,"open":18029270766.447163,"high":18051621684.308086,"low":18027390348.093025,"close":18033035980.627846},{"time":1788691260,"open":18033035980.627846,"high":18055228852.37289,"low":18029153849.92837,"close":18033642840.04018},{"time":1788691320,"open":18033642840.04018,"high":18053425268.34049,"low":18030117536.7042,"close":18034497458.299034},{"time":1788691380,"open":18034497458.299034,"high":18061315948.48225,"low":18029796067.961857,"close":18034587455.089615},{"time":1788691440,"open":18034587455.089615,"high":18059737812.4539,"low":18034587455.089615,"close":18039004612.143856},{"time":1788691500,"open":17991195761.81943,"high":18011874012.84088,"low":17987817909.586617,"close":17991338105.48079},{"time":1788691560,"open":17991338105.48079,"high":18011649162.34263,"low":17988154078.03899,"close":17991204924.05261},{"time":1788691620,"open":17991204924.05261,"high":18008726105.865376,"low":17984187925.236576,"close":17988036173.3447},{"time":1788691680,"open":17988036173.3447,"high":18004903647.39512,"low":17983108594.048412,"close":17985121174.209644},{"time":1788691740,"open":17985121174.209644,"high":18005803049.388123,"low":17981807420.010094,"close":17986278997.82011},{"time":1788691800,"open":18000437404.552673,"high":18019976825.02846,"low":17997217197.346237,"close":18000341522.846336},{"time":1788691860,"open":18000341522.846336,"high":18021552017.49809,"low":17994045647.057556,"close":17998739370.18137},{"time":1788691920,"open":17998739370.18137,"high":18021552017.49809,"low":17997249447.31677,"close":18001014798.360367},{"time":1788691980,"open":18001014798.360367,"high":18022002072.48941,"low":17997802208.941753,"close":18001108505.01154},{"time":1788692040,"open":18001108505.01154,"high":18022902182.472054,"low":17999428311.640865,"close":18003715888.168865},{"time":1788692100,"open":17993634792.671913,"high":18014384654.148476,"low":17990216039.09811,"close":17993892086.078987},{"time":1788692160,"open":17993892086.078987,"high":18015284260.118793,"low":17988135474.28983,"close":17994919598.640892},{"time":1788692220,"open":17994919598.640892,"high":18017083472.059433,"low":17987714294.041462,"close":17994895039.90418},{"time":1788692280,"open":17994895039.90418,"high":18015509161.611374,"low":17989285052.628193,"close":17996708731.953053},{"time":1788692340,"open":17996708731.953053,"high":18015509161.611374,"low":17986524093.82649,"close":17994277187.031464},{"time":1788692400,"open":17994197908.040714,"high":18011606480.54793,"low":17987139008.89175,"close":17993091405.352444},{"time":1788692460,"open":17993091405.352444,"high":18009132575.02911,"low":17974694965.481857,"close":17986650687.799793},{"time":1788692520,"open":17986650687.799793,"high":18010481978.039375,"low":17980600956.959103,"close":17988536483.460434},{"time":1788692580,"open":17988536483.460434,"high":18011606480.54793,"low":17984961851.54002,"close":17991113813.54577},{"time":1788692640,"open":17991113813.54577,"high":18012281182.053066,"low":17979418357.8464,"close":17989066146.114426},{"time":1788692700,"open":17994144817.194584,"high":18013317055.27878,"low":17985079011.880836,"close":17991220213.03693},{"time":1788692760,"open":17991220213.03693,"high":18015566695.23473,"low":17985682654.112038,"close":17992903540.902557},{"time":1788692820,"open":17992903540.902557,"high":18015791659.230328,"low":17980166235.68649,"close":17992438660.935352},{"time":1788692880,"open":17992438660.935352,"high":18009942595.344856,"low":17980080075.095654,"close":17988404678.64309},{"time":1788692940,"open":17988404678.64309,"high":18006118207.419743,"low":17977633781.44925,"close":17987473287.4254},{"time":1788693000,"open":17985754303.809868,"high":18007321694.449406,"low":17975974552.612816,"close":17984840853.62803},{"time":1788693060,"open":17984840853.62803,"high":18005072269.48164,"low":17976923946.573273,"close":17987341975.43158},{"time":1788693120,"open":17987341975.43158,"high":18005072269.48164,"low":17972650495.7571,"close":17983317907.11675},{"time":1788693180,"open":17983317907.11675,"high":18009571119.41717,"low":17970422619.733433,"close":17981253486.789097},{"time":1788693240,"open":17981253486.789097,"high":18009571119.41717,"low":17978101068.137177,"close":17989501799.23186},{"time":1788693300,"open":18013054448.092117,"high":18086492132.67831,"low":18007225203.115246,"close":18016062176.045567},{"time":1788693360,"open":18016062176.045567,"high":18032023858.90916,"low":18007096818.949757,"close":18015808501.572243},{"time":1788693420,"open":18015808501.572243,"high":18033825754.92044,"low":18007102204.368843,"close":18016488786.17469},{"time":1788693480,"open":18016488786.17469,"high":18028645303.888004,"low":18003303930.138813,"close":18013420000.766937},{"time":1788693540,"open":18013420000.766937,"high":18015869861.16801,"low":18003129973.70129,"close":18012024972.32715},{"time":1788693600,"open":18017143286.974022,"high":18037147856.459217,"low":18001008153.714703,"close":18014196316.478115},{"time":1788693660,"open":18014196316.478115,"high":18024305699.17552,"low":18000520240.262924,"close":18009443822.6305},{"time":1788693720,"open":18009443822.6305,"high":18030163525.304924,"low":18002176760.58921,"close":18011707631.730007},{"time":1788693780,"open":18011707631.730007,"high":18032191234.34972,"low":18002859362.405937,"close":18011863025.996387},{"time":1788693840,"open":18011863025.996387,"high":18029938224.29995,"low":18004006445.632927,"close":18012183145.114365},{"time":1788693900,"open":18016460389.86358,"high":18036698584.805344,"low":17999647558.895744,"close":18010790605.816376},{"time":1788693960,"open":18010790605.816376,"high":18025430859.51279,"low":17999148363.49497,"close":18005753839.26402},{"time":1788694020,"open":18005753839.26402,"high":18040304256.898964,"low":17999218201.571693,"close":18011361281.983486},{"time":1788694080,"open":18011361281.983486,"high":18047064892.074497,"low":18010147525.887165,"close":18024328645.71581},{"time":1788694140,"open":18024328645.71581,"high":18037149293.817047,"low":17998020542.19819,"close":18011616118.053665},{"time":1788694200,"open":18001265308.120205,"high":18018000035.6105,"low":17985382820.5352,"close":17995462515.895313},{"time":1788694260,"open":17995462515.895313,"high":18016423460.607388,"low":17990003248.248142,"close":17997537117.010452},{"time":1788694320,"open":17997537117.010452,"high":18020027060.61451,"low":17990247990.123074,"close":18000553558.47462},{"time":1788694380,"open":18000553558.47462,"high":18023630660.62163,"low":17993049582.560715,"close":18002795583.412197},{"time":1788694440,"open":18002795583.412197,"high":18030837860.635876,"low":17998189600.12654,"close":18008410009.617718},{"time":1788694500,"open":18010449123.832733,"high":18032654263.880848,"low":17992841262.251102,"close":18008062733.66081},{"time":1788694560,"open":18008062733.66081,"high":18020040235.715847,"low":17992276003.602116,"close":18000606640.23241},{"time":1788694620,"open":18000606640.23241,"high":18020265486.218796,"low":17992155419.477203,"close":18000014124.050087},{"time":1788694680,"open":18000014124.050087,"high":18020265486.218796,"low":17992117732.5478,"close":17999580132.313515},{"time":1788694740,"open":17999580132.313515,"high":18018688732.69817,"low":17991762020.397724,"close":18000484696.308983},{"time":1788694800,"open":18008316213.603916,"high":18027429564.08321,"low":17999926781.326466,"close":18007793390.742558},{"time":1788694860,"open":18007793390.742558,"high":18033513973.67133,"low":17999774777.13889,"close":18010567665.64465},{"time":1788694920,"open":18010567665.64465,"high":18031936534.148483,"low":18000205917.57266,"close":18010254661.11834},{"time":1788694980,"open":18010254661.11834,"high":18038020943.736603,"low":17998560411.36636,"close":18011069373.499912},{"time":1788695040,"open":18011069373.499912,"high":18036894201.220284,"low":18007087684.76276,"close":18018954344.977264},{"time":1788695100,"open":18028349111.40787,"high":18045847389.18492,"low":18013571984.1183,"close":18025149983.692883},{"time":1788695160,"open":18025149983.692883,"high":18049229379.125175,"low":18019683231.591873,"close":18027984138.82545},{"time":1788695220,"open":18027984138.82545,"high":18049229379.125175,"low":18019453204.48573,"close":18028364718.31781},{"time":1788695280,"open":18028364718.31781,"high":18046749253.16899,"low":18019605977.709087,"close":18028085477.900017},{"time":1788695340,"open":18028085477.900017,"high":18048102049.145092,"low":18018969892.57638,"close":18027865635.46696},{"time":1788695400,"open":18037380338.89506,"high":18054694828.00387,"low":18026918752.816994,"close":18035311435.208668},{"time":1788695460,"open":18035311435.208668,"high":18053792488.0362,"low":18008399414.43984,"close":18030057260.03861},{"time":1788695520,"open":18030057260.03861,"high":18053115733.060455,"low":18023511044.06507,"close":18033356605.78322},{"time":1788695580,"open":18033356605.78322,"high":18049506373.189796,"low":18020374799.3933,"close":18028299146.289566},{"time":1788695640,"open":18028299146.289566,"high":18049055203.205963,"low":18016911597.70784,"close":18027969397.922928},{"time":1788695700,"open":18036960150.45943,"high":18054896706.5605,"low":18033229747.164658,"close":18037157613.058193},{"time":1788695760,"open":18037157613.058193,"high":18040901204.97575,"low":18029202340.783825,"close":18037232749.500725},{"time":1788695820,"open":18037232749.500725,"high":18054671009.066795,"low":18027020338.673546,"close":18036019956.982174},{"time":1788695880,"open":18036019956.982174,"high":18053542521.598263,"low":18027136406.445377,"close":18038436362.530777},{"time":1788695940,"open":18038436362.530777,"high":18057153681.49757,"low":18035403704.177937,"close":18036997620.913082},{"time":1788696000,"open":18059214617.43718,"high":18080525382.64341,"low":18051295044.85116,"close":18059292068.65781},{"time":1788696060,"open":18059292068.65781,"high":18078265627.686886,"low":18051345011.9104,"close":18059528111.09975},{"time":1788696120,"open":18059528111.09975,"high":18079395505.165146,"low":18051263077.73046,"close":18059882728.622356},{"time":1788696180,"open":18059882728.622356,"high":18079169529.669495,"low":18051013729.72791,"close":18059559782.420074},{"time":1788696240,"open":18059559782.420074,"high":18079395505.165146,"low":18051018911.006546,"close":18059650686.89966},{"time":1788696300,"open":18067243355.458405,"high":18086996474.873425,"low":18054295357.86102,"close":18066018916.0946},{"time":1788696360,"open":18066018916.0946,"high":18083605417.3637,"low":18056757582.138275,"close":18064269453.37043},{"time":1788696420,"open":18064269453.37043,"high":18082701135.361107,"low":18054163745.674675,"close":18062784513.477055},{"time":1788696480,"open":18062784513.477055,"high":18080214359.853973,"low":18054014795.412014,"close":18062954700.57913},{"time":1788696540,"open":18062954700.57913,"high":18082927205.861755,"low":18052749106.18667,"close":18063003998.742825},{"time":1788696600,"open":18058928797.053833,"high":18075005177.844448,"low":18027882725.933113,"close":18050168159.027126},{"time":1788696660,"open":18050168159.027126,"high":18074101099.857285,"low":18042001686.361214,"close":18053201214.40598},{"time":1788696720,"open":18053201214.40598,"high":18071162846.399006,"low":18040636963.88422,"close":18042983790.24294},{"time":1788696780,"open":18042983790.24294,"high":18075231197.34124,"low":18042983790.24294,"close":18052479613.69958},{"time":1788696840,"open":18052479613.69958,"high":18089018386.64547,"low":18049455666.42953,"close":18063027329.699894},{"time":1788696900,"open":18058472713.589523,"high":18092139942.04891,"low":18054748453.767517,"close":18068641329.352413},{"time":1788696960,"open":18068641329.352413,"high":18091913979.54323,"low":18057771381.494236,"close":18069309932.684113},{"time":1788697020,"open":18069309932.684113,"high":18093947642.094322,"low":18065537526.481426,"close":18073036872.17296},{"time":1788697080,"open":18073036872.17296,"high":18094625529.611355,"low":18063230413.360355,"close":18073166272.183098},{"time":1788697140,"open":18073166272.183098,"high":18089880316.992134,"low":18059657834.931957,"close":18070052237.18278},{"time":1788697200,"open":18083805978.051052,"high":18099804863.306522,"low":18071715795.33379,"close":18081081474.121735},{"time":1788697260,"open":18081081474.121735,"high":18109754781.022484,"low":18071926224.443073,"close":18087715665.285213},{"time":1788697320,"open":18087715665.285213,"high":18106815032.606403,"low":18075210209.73421,"close":18085106068.148262},{"time":1788697380,"open":18085106068.148262,"high":18110433184.503117,"low":18081356291.602844,"close":18090792984.659946},{"time":1788697440,"open":18090792984.659946,"high":18109754781.022484,"low":18081521929.92772,"close":18092042264.759106},{"time":1788697500,"open":18071841418.358196,"high":18087501219.53082,"low":18059818915.92301,"close":18068618538.855316},{"time":1788697560,"open":18068618538.855316,"high":18087501219.53082,"low":18058002764.533127,"close":18067939593.081474},{"time":1788697620,"open":18067939593.081474,"high":18090889449.543842,"low":18054531525.14362,"close":18067190110.823708},{"time":1788697680,"open":18067190110.823708,"high":18089760039.5395,"low":18057532045.98574,"close":18068522528.494972},{"time":1788697740,"open":18068522528.494972,"high":18087727101.531685,"low":18054751611.814426,"close":18064800132.686462},{"time":1788697800,"open":18073996774.82779,"high":18095353436.63667,"low":18065093431.075436,"close":18074499944.356598},{"time":1788697860,"open":18074499944.356598,"high":18099195385.56101,"low":18067118532.46066,"close":18077889745.97129},{"time":1788697920,"open":18077889745.97129,"high":18101003361.525402,"low":18065310973.12345,"close":18079388380.45885},{"time":1788697980,"open":18079388380.45885,"high":18093545460.672276,"low":18065157821.585262,"close":18073414424.072502},{"time":1788698040,"open":18073414424.072502,"high":18099104986.76279,"low":18067209466.717873,"close":18076936183.86986},{"time":1788698100,"open":18085174770.906853,"high":18105409217.3122,"low":18077659923.49495,"close":18087157494.396202},{"time":1788698160,"open":18087157494.396202,"high":18104278717.34234,"low":18077450723.97449,"close":18086396598.018005},{"time":1788698220,"open":18086396598.018005,"high":18103600417.36042,"low":18071785939.20101,"close":18082337542.467113},{"time":1788698280,"open":18082337542.467113,"high":18106991917.270004,"low":18069567504.58741,"close":18076486500.55503},{"time":1788698340,"open":18076486500.55503,"high":18105861417.300144,"low":18075291092.01611,"close":18085302902.410656},{"time":1788698400,"open":18107300394.159756,"high":18125846539.722366,"low":18097225960.519398,"close":18106559619.40787},{"time":1788698460,"open":18106559619.40787,"high":18121545414.653618,"low":18093238613.032684,"close":18101678868.311348},{"time":1788698520,"open":18101678868.311348,"high":18118376164.602962,"low":18091122749.76907,"close":18098284759.311672},{"time":1788698580,"open":18098284759.311672,"high":18125393789.71513,"low":18091319321.438698,"close":18102668746.29475},{"time":1788698640,"open":18102668746.29475,"high":18125167414.711514,"low":18087609781.200184,"close":18100502669.54974},{"time":1788698700,"open":18110256689.995636,"high":18129725295.68912,"low":18097119672.08172,"close":18107304831.218914},{"time":1788698760,"open":18107304831.218914,"high":18128592810.724873,"low":18103326812.31171,"close":18110910330.98296},{"time":1788698820,"open":18110910330.98296,"high":18130631283.660522,"low":18100560129.561367,"close":18109530226.38424},{"time":1788698880,"open":18109530226.38424,"high":18128139816.73917,"low":18100672407.848206,"close":18107903325.488182},{"time":1788698940,"open":18107903325.488182,"high":18127686822.75347,"low":18091382459.826153,"close":18104735810.778778},{"time":1788699000,"open":18089469728.17584,"high":18114890753.735664,"low":18082471406.10716,"close":18091509889.55176},{"time":1788699060,"open":18091509889.55176,"high":18115117059.744133,"low":18083828202.555546,"close":18093922151.320015},{"time":1788699120,"open":18093922151.320015,"high":18118964261.88807,"low":18087511040.945324,"close":18096596581.707886}]},"pricing":{"IRT":"derived"},"outliers_excluded":1,"wicks_clipped":0}