{"as_of":"2026-09-06T21:54:27.580605+00:00","base":"BTC","window_minutes":1440,"series":{"IRT":[{"time":1788645240,"open":17980299867.609398,"high":18001974783.904392,"low":17972547604.10789,"close":17980299867.609398},{"time":1788645300,"open":17978062855.662193,"high":17997260080.770706,"low":17968538714.954422,"close":17977145196.63096},{"time":1788645360,"open":17977145196.63096,"high":17996585082.267902,"low":17975541869.406757,"close":17976924691.53657},{"time":1788645420,"open":17976924691.53657,"high":18003560066.79688,"low":17965861592.42818,"close":17978593564.50899},{"time":1788645480,"open":17978593564.50899,"high":18003110067.79501,"low":17973333573.302994,"close":17982836478.558952},{"time":1788645540,"open":17982836478.558952,"high":18000410073.78379,"low":17970732075.482872,"close":17980732032.09564},{"time":1788645600,"open":17992799441.66144,"high":18016093097.952442,"low":17984069548.81571,"close":17994482708.457497},{"time":1788645660,"open":17994482708.457497,"high":18017669151.48647,"low":17987294076.231426,"close":17997607650.660767},{"time":1788645720,"open":17997607650.660767,"high":18014742194.92328,"low":17989269352.97095,"close":17997221072.86303},{"time":1788645780,"open":17997221072.86303,"high":18015417646.437862,"low":17980834751.288727,"close":17994358548.80219},{"time":1788645840,"open":17994358548.80219,"high":18008888281.796898,"low":17973667373.06413,"close":17986990183.119644},{"time":1788645900,"open":17987548665.795597,"high":18010122916.879387,"low":17974897757.465412,"close":17985097572.18174},{"time":1788645960,"open":17985097572.18174,"high":18010798389.366238,"low":17978086801.031948,"close":17989297280.097725},{"time":1788646020,"open":17989297280.097725,"high":18011248704.35747,"low":17979462481.762978,"close":17990543875.584698},{"time":1788646080,"open":17990543875.584698,"high":18008096499.41884,"low":17977670405.970272,"close":17987766179.240936},{"time":1788646140,"open":17987766179.240936,"high":18005844924.462673,"low":17970651876.97512,"close":17981271048.12926},{"time":1788646200,"open":17993649787.529316,"high":18021394956.102463,"low":17988977585.800755,"close":17997290248.389122},{"time":1788646260,"open":17997290248.389122,"high":18021394956.102463,"low":17991840876.577682,"close":18002063523.635395},{"time":1788646320,"open":18002063523.635395,"high":18027929018.586544,"low":17993654250.570984,"close":18001299569.78498},{"time":1788646380,"open":18001299569.78498,"high":18027478393.587643,"low":17997932060.251896,"close":18008322960.125126},{"time":1788646440,"open":18008322960.125126,"high":18037109337.65509,"low":17997772965.092663,"close":18011035248.74571},{"time":1788646500,"open":18002561902.9581,"high":18030042232.854317,"low":17989841692.424572,"close":18004895753.820934},{"time":1788646560,"open":18004895753.820934,"high":18010271773.543175,"low":17990047330.664097,"close":18000743353.81915},{"time":1788646620,"open":18000743353.81915,"high":18024177061.584675,"low":17986018156.300117,"close":18000441092.00061},{"time":1788646680,"open":18000441092.00061,"high":18013141943.059826,"low":17977259318.771786,"close":17990624829.735943},{"time":1788646740,"open":17990624829.735943,"high":18006836161.045628,"low":17976967171.195465,"close":17986706964.16069},{"time":1788646800,"open":17992137812.472706,"high":18011146714.6093,"low":17981710489.906845,"close":17991777037.636246},{"time":1788646860,"open":17991777037.636246,"high":18007992871.628452,"low":17981906379.843864,"close":17992364540.933487},{"time":1788646920,"open":17992364540.933487,"high":18007767597.12982,"low":17979854527.038982,"close":17990792343.888523},{"time":1788646980,"open":17990792343.888523,"high":18005740126.642136,"low":17979998436.6882,"close":17988822204.248116},{"time":1788647040,"open":17988822204.248116,"high":18010696165.612034,"low":17979682839.42764,"close":17989134734.453087},{"time":1788647100,"open":17994206181.42772,"high":18012168283.007244,"low":17984118250.659145,"close":17993509175.99376},{"time":1788647160,"open":17993509175.99376,"high":18009464226.91852,"low":17978420748.67752,"close":17988588764.64082},{"time":1788647220,"open":17988588764.64082,"high":18005182804.77804,"low":17976587609.581818,"close":17985411338.480366},{"time":1788647280,"open":17985411338.480366,"high":18003154762.7115,"low":17970995876.58877,"close":17983189976.138557},{"time":1788647340,"open":17983189976.138557,"high":18004957466.770645,"low":17968036311.135204,"close":17980572776.748116},{"time":1788647400,"open":17975585680.963665,"high":18009199903.454273,"low":17971340562.837856,"close":17985311302.6544},{"time":1788647460,"open":17985311302.6544,"high":18008073525.91631,"low":17976841592.872955,"close":17985963718.447723},{"time":1788647520,"open":17985963718.447723,"high":18006496597.363163,"low":17973294325.869686,"close":17984702311.491932},{"time":1788647580,"open":17984702311.491932,"high":18007397699.39353,"low":17979770745.642353,"close":17986693689.059254},{"time":1788647640,"open":17986693689.059254,"high":18004694393.302425,"low":17972877773.211548,"close":17981139454.313194},{"time":1788647700,"open":17974993484.805977,"high":17992910409.990475,"low":17965219357.261417,"close":17975085061.72111},{"time":1788647760,"open":17975085061.72111,"high":17993360807.00692,"low":17965448601.81386,"close":17973289005.12762},{"time":1788647820,"open":17973289005.12762,"high":17991334020.432915,"low":17962978920.30509,"close":17966715076.787304},{"time":1788647880,"open":17966715076.787304,"high":17991784417.44936,"low":17965018344.640594,"close":17972133726.417233},{"time":1788647940,"open":17972133726.417233,"high":17995837990.59737,"low":17963743793.158485,"close":17973256141.76108},{"time":1788648000,"open":17976008759.42132,"high":17995891270.71418,"low":17969060556.565845,"close":17977462991.06414},{"time":1788648060,"open":17977462991.06414,"high":17993413707.741203,"low":17965921737.90386,"close":17975315380.44011},{"time":1788648120,"open":17975315380.44011,"high":17994990338.724007,"low":17963705612.850254,"close":17971702723.94776},{"time":1788648180,"open":17971702723.94776,"high":17992062309.755943,"low":17956137483.699013,"close":17969037087.706745},{"time":1788648240,"open":17969037087.706745,"high":17992738008.748573,"low":17956722353.295586,"close":17967709123.66102},{"time":1788648300,"open":17967708613.337673,"high":17989809468.82945,"low":17956480758.642147,"close":17966485520.440887},{"time":1788648360,"open":17966485520.440887,"high":17985755274.988815,"low":17956882017.069218,"close":17966046230.708614},{"time":1788648420,"open":17966046230.708614,"high":17984629110.033085,"low":17959314431.484627,"close":17967054662.846703},{"time":1788648480,"open":17967054662.846703,"high":17993638429.678932,"low":17957889328.49953,"close":17968161335.458927},{"time":1788648540,"open":17968161335.458927,"high":17990935633.78518,"low":17960429482.244953,"close":17968708333.460995},{"time":1788648600,"open":17959853312.09023,"high":17983195268.727993,"low":17953046895.711323,"close":17962433946.26988},{"time":1788648660,"open":17962433946.26988,"high":17979818438.790947,"low":17953510478.030304,"close":17961930300.420757},{"time":1788648720,"open":17961930300.420757,"high":17984320878.70701,"low":17955033414.23451,"close":17963220241.773685},{"time":1788648780,"open":17963220241.773685,"high":17988373074.63146,"low":17957711523.869633,"close":17966102372.151897},{"time":1788648840,"open":17966102372.151897,"high":17984771122.698612,"low":17957899122.16814,"close":17966805974.32466},{"time":1788648900,"open":17978617737.595894,"high":17999523206.589127,"low":17968294203.27901,"close":17977817721.673832},{"time":1788648960,"open":17977817721.673832,"high":17995017806.672585,"low":17961171014.158905,"close":17972383202.83998},{"time":1788649020,"open":17972383202.83998,"high":18000424286.572437,"low":17965486658.705326,"close":17977041141.599277},{"time":1788649080,"open":17977041141.599277,"high":17993666186.69762,"low":17959670549.78013,"close":17969796273.49798},{"time":1788649140,"open":17969796273.49798,"high":17995243076.66841,"low":17960336465.554024,"close":17969069670.200886},{"time":1788649200,"open":17957343779.61461,"high":17984175475.35317,"low":17951851103.62305,"close":17961149779.56152},{"time":1788649260,"open":17961149779.56152,"high":17981023753.441257,"low":17948384125.65814,"close":17958607689.548653},{"time":1788649320,"open":17958607689.548653,"high":17975170555.60485,"low":17947711664.161743,"close":17955904728.998314},{"time":1788649380,"open":17955904728.998314,"high":17959344409.14718,"low":17947590042.901333,"close":17955884630.415222},{"time":1788649440,"open":17955884630.415222,"high":17974044940.63631,"low":17947698877.643887,"close":17955731584.06286},{"time":1788649500,"open":17957845696.870667,"high":17974810312.665283,"low":17949764576.23716,"close":17957279103.421326},{"time":1788649560,"open":17957279103.421326,"high":17979088153.16056,"low":17951293488.921078,"close":17958186303.31844},{"time":1788649620,"open":17958186303.31844,"high":17977061807.662796,"low":17942550733.643333,"close":17954213871.13989},{"time":1788649680,"open":17954213871.13989,"high":17977737256.162052,"low":17949572628.933655,"close":17957902180.63768},{"time":1788649740,"open":17957902180.63768,"high":17977061807.662796,"low":17951012309.994858,"close":17958952469.34305},{"time":1788649800,"open":17965772946.801704,"high":17984564867.734753,"low":17954116522.26557,"close":17963874660.68503},{"time":1788649860,"open":17963874660.68503,"high":17985015337.749474,"low":17955560671.735455,"close":17964450250.767857},{"time":1788649920,"open":17964450250.767857,"high":17982312517.661144,"low":17954844311.282898,"close":17963308090.77989},{"time":1788649980,"open":17963308090.77989,"high":17980961107.61698,"low":17954626363.482002,"close":17962814645.448936},{"time":1788650040,"open":17962814645.448936,"high":17985465807.764194,"low":17954289119.98475,"close":17963322191.44922},{"time":1788650100,"open":17964079134.97101,"high":17988476129.36368,"low":17955377190.81747,"close":17965021875.926968},{"time":1788650160,"open":17965021875.926968,"high":17995008219.81661,"low":17961279155.57773,"close":17971398731.660114},{"time":1788650220,"open":17971398731.660114,"high":17993881997.324722,"low":17966374224.206024,"close":17974528396.34778},{"time":1788650280,"open":17974528396.34778,"high":17994782975.31823,"low":17966123136.60614,"close":17972962107.378468},{"time":1788650340,"open":17972962107.378468,"high":17996359686.806866,"low":17967749501.891247,"close":17974298679.01602},{"time":1788650400,"open":17971146253.54985,"high":17993428597.160877,"low":17964693663.261307,"close":17970817821.810566},{"time":1788650460,"open":17970817821.810566,"high":17997932697.037514,"low":17960901339.493034,"close":17974716987.18032},{"time":1788650520,"open":17974716987.18032,"high":17988699292.290413,"low":17961029863.137737,"close":17969468162.888165},{"time":1788650580,"open":17969468162.888165,"high":17985996832.364433,"low":17958213094.64609,"close":17967806286.6052},{"time":1788650640,"open":17967806286.6052,"high":17989374907.271908,"low":17956873873.866383,"close":17967078091.916332},{"time":1788650700,"open":17977809481.23679,"high":17996964860.98822,"low":17967409083.964706,"close":17976944107.582737},{"time":1788650760,"open":17976944107.582737,"high":17995612823.961628,"low":17967698619.1618,"close":17976865601.988007},{"time":1788650820,"open":17976865601.988007,"high":18003725046.12119,"low":17967787036.702644,"close":17979832041.82667},{"time":1788650880,"open":17979832041.82667,"high":18005302422.652214,"low":17975246829.58598,"close":17983592850.948627},{"time":1788650940,"open":17983592850.948627,"high":17986939506.436028,"low":17981918275.401268,"close":17983630699.829903},{"time":1788651000,"open":17981993726.169437,"high":18002536881.343037,"low":17973761347.363113,"close":17981813716.892395},{"time":1788651060,"open":17981813716.892395,"high":18004339433.284897,"low":17975429340.410355,"close":17982060773.666424},{"time":1788651120,"open":17982060773.666424,"high":18003212838.32123,"low":17977648833.405163,"close":17984160329.691544},{"time":1788651180,"open":17984160329.691544,"high":18004564752.277626,"low":17978448234.533863,"close":17985915052.60554},{"time":1788651240,"open":17985915052.60554,"high":18009972408.103207,"low":17979383461.122227,"close":17988251630.290646},{"time":1788651300,"open":17989529641.147633,"high":18012603972.161537,"low":17982286579.56364,"close":17991829422.745464},{"time":1788651360,"open":17991829422.745464,"high":18011026627.15478,"low":17970528073.82617,"close":17987806563.549694},{"time":1788651420,"open":17987806563.549694,"high":17997957197.098793,"low":17962883087.494335,"close":17976141330.336662},{"time":1788651480,"open":17976141330.336662,"high":17995253177.08721,"low":17955039544.709846,"close":17968066003.581406},{"time":1788651540,"open":17968066003.581406,"high":18002238562.117134,"low":17963640857.08153,"close":17974853415.115246},{"time":1788651600,"open":17975611656.95232,"high":18005026059.712376,"low":17974016440.931084,"close":17984486384.67582},{"time":1788651660,"open":17984486384.67582,"high":18005026059.712376,"low":17973232253.406433,"close":17984464183.869423},{"time":1788651720,"open":17984464183.869423,"high":18004800715.205997,"low":17971473536.538116,"close":17984313399.73576},{"time":1788651780,"open":17984313399.73576,"high":18006828815.763412,"low":17974197669.29959,"close":17987085882.972717},{"time":1788651840,"open":17987085882.972717,"high":18008180882.80169,"low":17976331046.031452,"close":17988395773.806606},{"time":1788651900,"open":17976980315.43498,"high":18005085324.36681,"low":17965387706.664116,"close":17976747979.223373},{"time":1788651960,"open":17976747979.223373,"high":18014318585.968277,"low":17976610991.480732,"close":17989779977.24372},{"time":1788652020,"open":17989779977.24372,"high":18005085324.36681,"low":17977122917.83318,"close":17985081787.851204},{"time":1788652080,"open":17985081787.851204,"high":18002382906.33711,"low":17975398032.62878,"close":17984097380.71064},{"time":1788652140,"open":17984097380.71064,"high":18012804372.603584,"low":17965674692.83669,"close":17979190315.75664},{"time":1788652200,"open":17975997376.676357,"high":17993106487.72932,"low":17962070891.106712,"close":17971123712.386234},{"time":1788652260,"open":17971123712.386234,"high":17998960686.95698,"low":17965711809.343067,"close":17976341385.05145},{"time":1788652320,"open":17976341385.05145,"high":18000311656.009518,"low":17976341385.05145,"close":17981262777.2208},{"time":1788652380,"open":17981262777.2208,"high":17997834879.4132,"low":17972618660.963154,"close":17980063508.840088},{"time":1788652440,"open":17980063508.840088,"high":18001212302.044544,"low":17972328276.161102,"close":17980737202.61761},{"time":1788652500,"open":17974906260.578037,"high":17992673658.27228,"low":17967600959.107304,"close":17974761022.878834},{"time":1788652560,"open":17974761022.878834,"high":17992673658.27228,"low":17956328791.152153,"close":17970842383.5424},{"time":1788652620,"open":17970842383.5424,"high":17980293791.23859,"low":17951250749.362846,"close":17960768723.607162},{"time":1788652680,"open":17960768723.607162,"high":17990647861.848587,"low":17953079418.680645,"close":17963685170.988964},{"time":1788652740,"open":17963685170.988964,"high":17988396976.93337,"low":17956686835.99993,"close":17967768627.550613},{"time":1788652800,"open":17983095431.55921,"high":18006444743.214153,"low":17976058883.182163,"close":17985206931.193817},{"time":1788652860,"open":17985206931.193817,"high":18008697548.171455,"low":17976108176.780823,"close":17985517295.152016},{"time":1788652920,"open":17985517295.152016,"high":18006670023.709885,"low":17983770564.736942,"close":17986175814.239136},{"time":1788652980,"open":17986175814.239136,"high":18020186898.509792,"low":17975892551.10567,"close":17987639689.710682},{"time":1788653040,"open":17987639689.710682,"high":18017934048.49639,"low":17981037916.30934,"close":17992787240.94861},{"time":1788653100,"open":17987675968.146255,"high":18014392147.650833,"low":17982183066.113,"close":17992593275.62288},{"time":1788653160,"open":17992593275.62288,"high":18012815632.15415,"low":17981836977.876366,"close":17992137601.803185},{"time":1788653220,"open":17992137601.803185,"high":18012815632.15415,"low":17979903372.141457,"close":17991679910.16093},{"time":1788653280,"open":17991679910.16093,"high":18018220828.14279,"low":17980722805.210003,"close":17993649939.92781},{"time":1788653340,"open":17993649939.92781,"high":18018220828.14279,"low":17987100855.86862,"close":17996531893.110306},{"time":1788653400,"open":17997211287.845066,"high":18019801941.67285,"low":17989911493.472294,"close":17999269426.21055},{"time":1788653460,"open":17999269426.21055,"high":18018000141.658688,"low":17990247580.93338,"close":17999455642.75474},{"time":1788653520,"open":17999455642.75474,"high":18014846991.633896,"low":17989414634.58656,"close":17997339393.634464},{"time":1788653580,"open":17997339393.634464,"high":18018000141.658688,"low":17993758117.12844,"close":17996493430.07022},{"time":1788653640,"open":17996493430.07022,"high":18015973116.64275,"low":17988859023.16229,"close":17996511043.690334},{"time":1788653700,"open":18006298636.513596,"high":18024869904.149097,"low":18001043361.54564,"close":18007783954.63658},{"time":1788653760,"open":18007783954.63658,"high":18027799421.555103,"low":18001132336.887962,"close":18007451145.738235},{"time":1788653820,"open":18007451145.738235,"high":18027348726.569565,"low":18004552348.08179,"close":18007359539.93287},{"time":1788653880,"open":18007359539.93287,"high":18027123379.076794,"low":18004883114.82972,"close":18006958998.44506},{"time":1788653940,"open":18006958998.44506,"high":18026447336.598484,"low":17999885178.89065,"close":18006974316.74707},{"time":1788654000,"open":17999183757.95973,"high":18021126102.960453,"low":17995057945.0349,"close":17999540067.74361},{"time":1788654060,"open":17999540067.74361,"high":18020900852.96229,"low":17992076737.103283,"close":18001124941.717575},{"time":1788654120,"open":18001124941.717575,"high":18019999852.969643,"low":17989343327.212013,"close":17998180139.087894},{"time":1788654180,"open":17998180139.087894,"high":18013692853.021103,"low":17984729705.548634,"close":17993167217.008423},{"time":1788654240,"open":17993167217.008423,"high":18010088853.05051,"low":17984730925.093864,"close":17991284454.013977},{"time":1788654300,"open":17988489446.11775,"high":18013596943.96065,"low":17981834889.619713,"close":17990070328.462887},{"time":1788654360,"open":17990070328.462887,"high":18016749954.02786,"low":17986942826.217495,"close":17995180982.216022},{"time":1788654420,"open":17995180982.216022,"high":18022830759.15747,"low":17993143017.28268,"close":17999192277.966156},{"time":1788654480,"open":17999192277.966156,"high":18032846025.03331,"low":17993027865.481735,"close":18001462528.381252},{"time":1788654540,"open":18001462528.381252,"high":18024407264.191074,"low":17992895412.985893,"close":17998872242.350147},{"time":1788654600,"open":17998832052.909172,"high":18019187084.18911,"low":17985211594.54386,"close":17997850139.32413},{"time":1788654660,"open":17997850139.32413,"high":18014232365.14685,"low":17985114925.973095,"close":17993807995.70129},{"time":1788654720,"open":17993807995.70129,"high":18020988800.204475,"low":17988643905.61284,"close":17997651029.488125},{"time":1788654780,"open":17997651029.488125,"high":18019412298.691032,"low":17991972639.10975,"close":18000826290.728676},{"time":1788654840,"open":18000826290.728676,"high":18023691374.227528,"low":17986297006.23503,"close":18000358783.328007},{"time":1788654900,"open":18003674870.511486,"high":18018226776.143757,"low":17985285918.638035,"close":17996816118.421356},{"time":1788654960,"open":17996816118.421356,"high":18014847936.268246,"low":17987363500.926235,"close":17996727275.12087},{"time":1788655020,"open":17996727275.12087,"high":18020479336.060764,"low":17989318310.63095,"close":17997674424.303146},{"time":1788655080,"open":17997674424.303146,"high":18020479336.060764,"low":17990038150.986397,"close":17999170294.136776},{"time":1788655140,"open":17999170294.136776,"high":18019578312.09396,"low":17985197173.388226,"close":17995916520.933506},{"time":1788655200,"open":17997754361.943977,"high":18023220801.543976,"low":17991040311.40088,"close":18001149934.53498},{"time":1788655260,"open":18001149934.53498,"high":18023896638.532185,"low":17993480606.062756,"close":18001272891.427803},{"time":1788655320,"open":18001272891.427803,"high":18021418569.57542,"low":17990797180.65743,"close":18000468973.54535},{"time":1788655380,"open":18000468973.54535,"high":18019841616.602932,"low":17990680010.0002,"close":17998773431.147675},{"time":1788655440,"open":17998773431.147675,"high":18022770243.551834,"low":17987501090.864994,"close":17999591445.300915},{"time":1788655500,"open":17999990772.912247,"high":18013482873.652798,"low":17987334076.24522,"close":17995466804.782436},{"time":1788655560,"open":17995466804.782436,"high":18013708157.646763,"low":17984670630.818756,"close":17994664279.593143},{"time":1788655620,"open":17994664279.593143,"high":18017312701.550243,"low":17986585078.84267,"close":17995358494.528637},{"time":1788655680,"open":17995358494.528637,"high":18018213837.526115,"low":17990988804.09176,"close":17996623631.580654},{"time":1788655740,"open":17996623631.580654,"high":18016186281.580406,"low":17989142230.124985,"close":17997435052.88545},{"time":1788655800,"open":17997556073.960205,"high":18014505144.674164,"low":17984596830.084656,"close":17994662913.05286},{"time":1788655860,"open":17994662913.05286,"high":18025544134.60812,"low":17984745147.39381,"close":17996444288.822926},{"time":1788655920,"open":17996444288.822926,"high":18028022275.20554,"low":17995764802.42725,"close":18005774541.6066},{"time":1788655980,"open":18005774541.6066,"high":18022840708.501842,"low":17987970357.788307,"close":18001000301.553986},{"time":1788656040,"open":18001000301.553986,"high":18017659141.79815,"low":17988122829.486286,"close":17997030292.709835},{"time":1788656100,"open":17996909845.375237,"high":18022720088.42787,"low":17988510018.8219,"close":17999236602.117466},{"time":1788656160,"open":17999236602.117466,"high":18025874064.443344,"low":17995026337.095673,"close":18002674658.191517},{"time":1788656220,"open":18002674658.191517,"high":18025874064.443344,"low":17998559761.25106,"close":18005208673.3111},{"time":1788656280,"open":18005208673.3111,"high":18027901620.453293,"low":17992428290.870914,"close":18004828812.118336},{"time":1788656340,"open":18004828812.118336,"high":18017087988.400238,"low":17986040637.946144,"close":17996665412.582127},{"time":1788656400,"open":17991951767.56862,"high":18020702319.17676,"low":17982649434.434525,"close":17991046492.113976},{"time":1788656460,"open":17991046492.113976,"high":18015972594.27671,"low":17985206159.905453,"close":17995133308.962536},{"time":1788656520,"open":17995133308.962536,"high":18013044669.338585,"low":17984735393.551632,"close":17992659533.918762},{"time":1788656580,"open":17992659533.918762,"high":18038044643.810272,"low":17991331569.71359,"close":18008809584.77879},{"time":1788656640,"open":18008809584.77879,"high":18025882494.06729,"low":17995426220.8618,"close":18003993998.504776},{"time":1788656700,"open":18008750626.507053,"high":18036051732.96126,"low":17997696942.344917,"close":18009486612.133408},{"time":1788656760,"open":18009486612.133408,"high":18039431000.45142,"low":18006214883.52349,"close":18016282855.232468},{"time":1788656820,"open":18016282855.232468,"high":18043486121.439606,"low":18008857721.87926,"close":18019952159.888172},{"time":1788656880,"open":18019952159.888172,"high":18040557422.94814,"low":18010731299.226345,"close":18019502480.871216},{"time":1788656940,"open":18019502480.871216,"high":18037854008.956013,"low":18008291675.89061,"close":18017597614.83727},{"time":1788657000,"open":18017317301.934162,"high":18037122818.920555,"low":18007329711.804615,"close":18017391577.965622},{"time":1788657060,"open":18017391577.965622,"high":18038249223.8927,"low":18009217168.708817,"close":18016907980.59846},{"time":1788657120,"open":18016907980.59846,"high":18040276752.842556,"low":18009343692.84899,"close":18018419529.962944},{"time":1788657180,"open":18018419529.962944,"high":18045232934.719982,"low":18011652285.69952,"close":18021431288.23634},{"time":1788657240,"open":18021431288.23634,"high":18042754843.78127,"low":18004804279.752438,"close":18018032618.315514},{"time":1788657300,"open":18019712435.924625,"high":18033847772.364006,"low":18004691955.80883,"close":18015236611.58855},{"time":1788657360,"open":18015236611.58855,"high":18040156228.289272,"low":18005532696.33593,"close":18015987728.40751},{"time":1788657420,"open":18015987728.40751,"high":18043761060.246567,"low":18008877475.80248,"close":18019952637.801914},{"time":1788657480,"open":18019952637.801914,"high":18040381530.286602,"low":18003840134.352455,"close":18017145100.53924},{"time":1788657540,"open":18017145100.53924,"high":18030242940.406708,"low":18004453836.70088,"close":18013311473.363155},{"time":1788657600,"open":18022625377.552124,"high":18042270621.019886,"low":18009687159.73964,"close":18019765116.947628},{"time":1788657660,"open":18019765116.947628,"high":18036860577.229927,"low":18006186440.93794,"close":18016327210.326965},{"time":1788657720,"open":18016327210.326965,"high":18044750224.42362,"low":18001421382.014267,"close":18015779279.612232},{"time":1788657780,"open":18015779279.612232,"high":18039791017.616158,"low":18008313184.190845,"close":18017304333.38636},{"time":1788657840,"open":18017304333.38636,"high":18037987669.68617,"low":18008596844.432705,"close":18017782711.07849},{"time":1788657900,"open":18034808515.32159,"high":18053227514.499645,"low":18025897969.80448,"close":18033304884.52927},{"time":1788657960,"open":18033304884.52927,"high":18058868301.9798,"low":18025068329.52873,"close":18034490360.006416},{"time":1788658020,"open":18034490360.006416,"high":18053904408.99726,"low":18027032487.986652,"close":18035041058.195267},{"time":1788658080,"open":18035041058.195267,"high":18053904408.99726,"low":18026466542.129,"close":18035182291.844334},{"time":1788658140,"open":18035182291.844334,"high":18052324988.50282,"low":18023715451.768116,"close":18033762566.617073},{"time":1788658200,"open":18039158002.14773,"high":18058403074.65053,"low":18030312718.533714,"close":18038336203.07542},{"time":1788658260,"open":18038336203.07542,"high":18058403074.65053,"low":18030596703.1717,"close":18038467110.590958},{"time":1788658320,"open":18038467110.590958,"high":18056371783.60715,"low":18031546776.453373,"close":18034277632.490414},{"time":1788658380,"open":18034277632.490414,"high":18062239957.73247,"low":18030789777.68352,"close":18039179255.453545},{"time":1788658440,"open":18039179255.453545,"high":18065399743.79995,"low":18035230793.295135,"close":18040101521.140854},{"time":1788658500,"open":18040381435.79745,"high":18074708151.26285,"low":18034929046.156494,"close":18047955305.78505},{"time":1788658560,"open":18047955305.78505,"high":18080350713.933384,"low":18037993691.31495,"close":18055154766.024654},{"time":1788658620,"open":18055154766.024654,"high":18088127396.451443,"low":18042134609.606922,"close":18056129275.434597},{"time":1788658680,"open":18056129275.434597,"high":18074482448.75603,"low":18039693363.95637,"close":18051103997.371872},{"time":1788658740,"open":18051103997.371872,"high":18087121789.138023,"low":18046630480.312527,"close":18061465060.089672},{"time":1788658800,"open":18059343555.203373,"high":18089059438.52826,"low":18051468721.399315,"close":18063954413.904987},{"time":1788658860,"open":18063954413.904987,"high":18079355370.71145,"low":18038829376.71155,"close":18055024379.682102},{"time":1788658920,"open":18055024379.682102,"high":18072133738.84777,"low":18039759329.243973,"close":18050955488.39792},{"time":1788658980,"open":18050955488.39792,"high":18070554006.877594,"low":18036822352.0382,"close":18048571451.14705},{"time":1788659040,"open":18048571451.14705,"high":18071005358.869072,"low":18037150259.879395,"close":18047020545.87196},{"time":1788659100,"open":18043461724.147396,"high":18062477914.559307,"low":18030800107.780876,"close":18042254861.582745},{"time":1788659160,"open":18042254861.582745,"high":18078272119.07406,"low":18027381187.021557,"close":18043546640.58488},{"time":1788659220,"open":18043546640.58488,"high":18067216175.913734,"low":18035672775.21455,"close":18045837188.935013},{"time":1788659280,"open":18045837188.935013,"high":18062929177.545444,"low":18027950528.344563,"close":18041817377.02201},{"time":1788659340,"open":18041817377.02201,"high":18056611495.739544,"low":18028817263.486183,"close":18038645886.503242},{"time":1788659400,"open":18028733204.539745,"high":18048718508.756374,"low":18017078921.648457,"close":18028397690.06799},{"time":1788659460,"open":18028397690.06799,"high":18056160256.35482,"low":18017301932.08258,"close":18027048968.39166},{"time":1788659520,"open":18027048968.39166,"high":18065406063.977127,"low":18027048968.39166,"close":18039118558.31393},{"time":1788659580,"open":18039118558.31393,"high":18062699973.94133,"low":18031893715.943893,"close":18042824490.729237},{"time":1788659640,"open":18042824490.729237,"high":18060444898.9115,"low":18023586235.35789,"close":18038788339.727787},{"time":1788659700,"open":18031188926.884354,"high":18049229762.541786,"low":18018384564.750656,"close":18027648923.1302},{"time":1788659760,"open":18027648923.1302,"high":18049906000.04413,"low":18018629209.727497,"close":18028626116.399742},{"time":1788659820,"open":18028626116.399742,"high":18050807650.047253,"low":18007359322.007427,"close":18024650739.45589},{"time":1788659880,"open":18024650739.45589,"high":18040438675.011326,"low":18010751407.414406,"close":18021252736.836292},{"time":1788659940,"open":18021252736.836292,"high":18040664087.512104,"low":18010858920.977516,"close":18022439876.619953},{"time":1788660000,"open":18031034441.373737,"high":18064828222.76097,"low":18021710336.075916,"close":18034283730.447357},{"time":1788660060,"open":18034283730.447357,"high":18060543342.84096,"low":18021543202.694386,"close":18037797834.021336},{"time":1788660120,"open":18037797834.021336,"high":18050169423.034626,"low":18016641432.312775,"close":18031218665.083626},{"time":1788660180,"open":18031218665.083626,"high":18047463183.085148,"low":18013562989.36193,"close":18027053871.55863},{"time":1788660240,"open":18027053871.55863,"high":18044982463.13146,"low":18008005923.34218,"close":18023649029.836674},{"time":1788660300,"open":18042270212.46417,"high":18072881559.142487,"low":18035122904.785557,"close":18048737392.100414},{"time":1788660360,"open":18048737392.100414,"high":18072430053.1577,"low":18036043844.582027,"close":18049073974.187862},{"time":1788660420,"open":18049073974.187862,"high":18075590595.051224,"low":18040632059.625828,"close":18049153866.69276},{"time":1788660480,"open":18049153866.69276,"high":18076267854.028408,"low":18042475433.90239,"close":18053928434.828033},{"time":1788660540,"open":18053928434.828033,"high":18077170865.997986,"low":18042816066.293213,"close":18056376242.43979},{"time":1788660600,"open":18056737313.668335,"high":18074145990.45291,"low":18036963697.305447,"close":18054404512.030037},{"time":1788660660,"open":18054404512.030037,"high":18075500535.493416,"low":18037655052.13943,"close":18046669255.05619},{"time":1788660720,"open":18046669255.05619,"high":18076177808.013664,"low":18040809704.44935,"close":18054026782.531677},{"time":1788660780,"open":18054026782.531677,"high":18080692958.148678,"low":18044107863.22333,"close":18059317709.674896},{"time":1788660840,"open":18059317709.674896,"high":18084079320.749935,"low":18049366206.80137,"close":18062539541.968437},{"time":1788660900,"open":18062619117.699425,"high":18078515028.842358,"low":18047665427.524467,"close":18060553669.293476},{"time":1788660960,"open":18060553669.293476,"high":18077386236.335655,"low":18043782448.12359,"close":18057801288.876522},{"time":1788661020,"open":18057801288.876522,"high":18073322583.311527,"low":18041400562.114944,"close":18054739675.97351},{"time":1788661080,"open":18054739675.97351,"high":18069936205.79142,"low":18039064572.8879,"close":18042876710.285435},{"time":1788661140,"open":18042876710.285435,"high":18069258930.2874,"low":18035553702.796894,"close":18049277677.782497},{"time":1788661200,"open":18051076263.751484,"high":18071962631.35249,"low":18038556048.483826,"close":18051004234.10948},{"time":1788661260,"open":18051004234.10948,"high":18069704821.373806,"low":18037810456.608433,"close":18049963274.22049},{"time":1788661320,"open":18049963274.22049,"high":18068124354.388733,"low":18033249694.586784,"close":18044555903.467278},{"time":1788661380,"open":18044555903.467278,"high":18064511858.422844,"low":18033731594.594418,"close":18044937877.290844},{"time":1788661440,"open":18044937877.290844,"high":18064286077.424976,"low":18031567101.035942,"close":18044661373.32838},{"time":1788661500,"open":18030835798.139812,"high":18048866210.0012,"low":18016007199.309677,"close":18029940086.214493},{"time":1788661560,"open":18029940086.214493,"high":18049543034.023777,"low":18018591031.543373,"close":18030397370.445858},{"time":1788661620,"open":18030397370.445858,"high":18048640601.99368,"low":18017867299.464935,"close":18030392503.081097},{"time":1788661680,"open":18030392503.081097,"high":18051573506.091503,"low":18018881542.76488,"close":18031144996.04763},{"time":1788661740,"open":18031144996.04763,"high":18053603978.159225,"low":18016849709.57962,"close":18031978276.71598},{"time":1788661800,"open":18044205987.50904,"high":18064491787.640987,"low":18029177839.760723,"close":18044322344.939278},{"time":1788661860,"open":18044322344.939278,"high":18066072114.607014,"low":18033340106.37277,"close":18045593436.84217},{"time":1788661920,"open":18045593436.84217,"high":18067200919.582745,"low":18034938544.032963,"close":18046270845.742702},{"time":1788661980,"open":18046270845.742702,"high":18068555485.553623,"low":18035781788.64685,"close":18048320951.872196},{"time":1788662040,"open":18048320951.872196,"high":18067200919.582745,"low":18035516779.133762,"close":18045927624.23024},{"time":1788662100,"open":18046767798.96401,"high":18066235912.70142,"low":18035461547.282494,"close":18047082928.54274},{"time":1788662160,"open":18047082928.54274,"high":18066235912.70142,"low":18031403369.227722,"close":18045073606.537426},{"time":1788662220,"open":18045073606.537426,"high":18062623568.604904,"low":18027803746.33173,"close":18041428350.853893},{"time":1788662280,"open":18041428350.853893,"high":18063526654.629032,"low":18030923331.559757,"close":18042770915.372868},{"time":1788662340,"open":18042770915.372868,"high":18066913227.219517,"low":18028550905.569992,"close":18038147917.15868},{"time":1788662400,"open":18035830894.95062,"high":18064366767.56672,"low":18032206564.62917,"close":18041398831.0353},{"time":1788662460,"open":18041398831.0353,"high":18060754887.48023,"low":18031086806.80075,"close":18043348426.114037},{"time":1788662520,"open":18043348426.114037,"high":18059400432.447796,"low":18022794954.56576,"close":18038157383.738056},{"time":1788662580,"open":18038157383.738056,"high":18054659839.83428,"low":18022775762.32171,"close":18034497593.176216},{"time":1788662640,"open":18034497593.176216,"high":18053305384.801846,"low":18019368514.600296,"close":18032637451.53847},{"time":1788662700,"open":18033635208.91513,"high":18054304285.748486,"low":18021742724.114647,"close":18026585830.249664},{"time":1788662760,"open":18026585830.249664,"high":18050917960.81024,"low":18022215979.588974,"close":18034746372.554035},{"time":1788662820,"open":18034746372.554035,"high":18051820980.793774,"low":18022262584.255154,"close":18034492511.870995},{"time":1788662880,"open":18034492511.870995,"high":18051820980.793774,"low":18020529663.20527,"close":18033259300.487595},{"time":1788662940,"open":18033259300.487595,"high":18051820980.793774,"low":18021955270.66454,"close":18033944746.579304},{"time":1788663000,"open":18045488204.587433,"high":18063375881.310013,"low":18033499250.32922,"close":18045180217.32826},{"time":1788663060,"open":18045180217.32826,"high":18062698182.807674,"low":18039307682.46784,"close":18045325784.306145},{"time":1788663120,"open":18045325784.306145,"high":18062246383.806114,"low":18033614417.441414,"close":18045486509.460575},{"time":1788663180,"open":18045486509.460575,"high":18067893871.325596,"low":18033632237.57062,"close":18046032867.660927},{"time":1788663240,"open":18046032867.660927,"high":18067442072.32404,"low":18035944314.626156,"close":18047052220.366383},{"time":1788663300,"open":18047931591.5033,"high":18065611510.89164,"low":18036862986.38135,"close":18047766201.16423},{"time":1788663360,"open":18047766201.16423,"high":18064707868.859283,"low":18035035850.8952,"close":18046110973.737877},{"time":1788663420,"open":18046110973.737877,"high":18064707868.859283,"low":18030828330.65031,"close":18045562178.49936},{"time":1788663480,"open":18045562178.49936,"high":18071711094.610054,"low":18034044205.849525,"close":18050159340.998146},{"time":1788663540,"open":18050159340.998146,"high":18070581542.069607,"low":18038460271.968853,"close":18050363696.933006},{"time":1788663600,"open":18056874299.48191,"high":18079359356.93158,"low":18046453856.27478,"close":18059662039.972687},{"time":1788663660,"open":18059662039.972687,"high":18077099437.011963,"low":18044019903.728733,"close":18057951445.208588},{"time":1788663720,"open":18057951445.208588,"high":18078455388.963734,"low":18044641277.584793,"close":18048473189.4342},{"time":1788663780,"open":18048473189.4342,"high":18061935374.351334,"low":18046860764.432915,"close":18059417393.163513},{"time":1788663840,"open":18059417393.163513,"high":18082071260.835117,"low":18046922058.84104,"close":18060065181.565605},{"time":1788663900,"open":18060664925.676212,"high":18079507742.775455,"low":18049637214.830025,"close":18062163393.50773},{"time":1788663960,"open":18062163393.50773,"high":18081767737.743176,"low":18049303203.578114,"close":18061406918.834175},{"time":1788664020,"open":18061406918.834175,"high":18078377745.291595,"low":18049221812.859825,"close":18061380557.822643},{"time":1788664080,"open":18061380557.822643,"high":18081315738.749634,"low":18049235055.981953,"close":18061923646.687088},{"time":1788664140,"open":18061923646.687088,"high":18077925746.29805,"low":18048668628.37571,"close":18060997040.411232},{"time":1788664200,"open":18060997111.744827,"high":18077699818.200844,"low":18048735744.58158,"close":18060894669.39234},{"time":1788664260,"open":18060894669.39234,"high":18077699818.200844,"low":18059181495.481464,"close":18061355167.92572},{"time":1788664320,"open":18061355167.92572,"high":18077699818.200844,"low":18045446358.896126,"close":18058902292.192223},{"time":1788664380,"open":18058902292.192223,"high":18084253803.63312,"low":18048798788.775677,"close":18061511266.82726},{"time":1788664440,"open":18061511266.82726,"high":18087643796.09809,"low":18053670863.568497,"close":18066169800.853973},{"time":1788664500,"open":18096786055.72726,"high":18118975589.855816,"low":18084700736.117504,"close":18097509239.85863},{"time":1788664560,"open":18097509239.85863,"high":18119881119.827698,"low":18089081615.300625,"close":18100065439.56749},{"time":1788664620,"open":18100065439.56749,"high":18121918562.264427,"low":18088402107.410465,"close":18101517733.232887},{"time":1788664680,"open":18101517733.232887,"high":18122144944.757397,"low":18089012147.026497,"close":18103713284.63526},{"time":1788664740,"open":18103713284.63526,"high":18123050474.72928,"low":18091239908.201664,"close":18103647191.392445},{"time":1788664800,"open":18126798549.094925,"high":18147813349.766384,"low":18111483275.06333,"close":18125865456.33397},{"time":1788664860,"open":18125865456.33397,"high":18142146549.864506,"low":18108349409.849487,"close":18121893013.654865},{"time":1788664920,"open":18121893013.654865,"high":18139426485.911606,"low":18108701556.392445,"close":18121281746.889412},{"time":1788664980,"open":18121281746.889412,"high":18138973141.919456,"low":18110217688.546673,"close":18121192794.12671},{"time":1788665040,"open":18121192794.12671,"high":18145093285.813484,"low":18112552667.598232,"close":18123557464.144306},{"time":1788665100,"open":18090217103.19591,"high":18108319482.148666,"low":18073782727.83167,"close":18088653150.401375},{"time":1788665160,"open":18088653150.401375,"high":18104473147.030323,"low":18067031743.107456,"close":18082171201.064003},{"time":1788665220,"open":18082171201.064003,"high":18098364261.84237,"low":18064243382.249374,"close":18078212018.037815},{"time":1788665280,"open":18078212018.037815,"high":18096554221.78668,"low":18065476117.44994,"close":18077405616.857098},{"time":1788665340,"open":18077405616.857098,"high":18097911751.828445,"low":18066965702.040813,"close":18077285018.379864},{"time":1788665400,"open":18131495754.47515,"high":18162850218.886616,"low":18121266426.967445,"close":18137919256.126923},{"time":1788665460,"open":18137919256.126923,"high":18164665686.947876,"low":18129680140.24698,"close":18143600624.6139},{"time":1788665520,"open":18143600624.6139,"high":18161261684.33301,"low":18129324635.20244,"close":18141074207.052097},{"time":1788665580,"open":18141074207.052097,"high":18170565958.146973,"low":18131197782.196697,"close":18146282138.409748},{"time":1788665640,"open":18146282138.409748,"high":18166027287.99382,"low":18133622321.62733,"close":18146882999.956543},{"time":1788665700,"open":18148241948.168118,"high":18170111075.867035,"low":18135294546.4335,"close":18148053979.90843},{"time":1788665760,"open":18148053979.90843,"high":18169430224.361607,"low":18135444311.510838,"close":18148727110.34724},{"time":1788665820,"open":18148727110.34724,"high":18173969234.397797,"low":18135171742.818405,"close":18152530814.24671},{"time":1788665880,"open":18152530814.24671,"high":18178735194.935795,"low":18141697570.838432,"close":18155855328.305916},{"time":1788665940,"open":18155855328.305916,"high":18176465689.9177,"low":18143089963.130005,"close":18156538277.379425},{"time":1788666000,"open":18158698282.39747,"high":18180897840.625343,"low":18148442962.35698,"close":18161718219.50562},{"time":1788666060,"open":18161718219.50562,"high":18186799255.654762,"low":18153792491.76142,"close":18166258743.187862},{"time":1788666120,"open":18166258743.187862,"high":18190657873.173996,"low":18152684379.05597,"close":18166408358.041313},{"time":1788666180,"open":18166408358.041313,"high":18234561739.997444,"low":18157559175.028984,"close":18176945329.584545},{"time":1788666240,"open":18176945329.584545,"high":18201098838.22604,"low":18170191149.394466,"close":18184046260.63643},{"time":1788666300,"open":18221779839.60395,"high":18237730560.36805,"low":18208030048.392704,"close":18220556351.78871},{"time":1788666360,"open":18220556351.78871,"high":18239322699.871223,"low":18199396063.489758,"close":18216365366.86146},{"time":1788666420,"open":18216365366.86146,"high":18226813032.34628,"low":18190336937.65757,"close":18205925659.184044},{"time":1788666480,"open":18205925659.184044,"high":18220899371.334488,"low":18186801312.89226,"close":18201241381.476654},{"time":1788666540,"open":18201241381.476654,"high":18217715092.328136,"low":18185765053.07229,"close":18199128794.00614},{"time":1788666600,"open":18199328159.96798,"high":18217914661.897263,"low":18182652342.87763,"close":18198387981.83713},{"time":1788666660,"open":18198387981.83713,"high":18223146034.71518,"low":18184245895.697926,"close":18203546201.02353},{"time":1788666720,"open":18203546201.02353,"high":18230879368.446007,"low":18191633743.61096,"close":18206931640.50114},{"time":1788666780,"open":18206931640.50114,"high":18229287211.501423,"low":18194352029.128765,"close":18209578869.0373},{"time":1788666840,"open":18209578869.0373,"high":18227012701.580593,"low":18194588662.22394,"close":18208273145.295815},{"time":1788666900,"open":18216599521.25229,"high":18234437426.852673,"low":18202887659.304276,"close":18216770153.10554},{"time":1788666960,"open":18216770153.10554,"high":18233754761.846428,"low":18201075833.68897,"close":18215947626.15201},{"time":1788667020,"open":18215947626.15201,"high":18236712976.873497,"low":18198769529.288612,"close":18214225431.61033},{"time":1788667080,"open":18214225431.61033,"high":18214225431.61033,"low":18197899502.652134,"close":18211515594.474354},{"time":1788667140,"open":18211515594.474354,"high":18232616986.836018,"low":18198021949.74648,"close":18212907687.50665},{"time":1788667200,"open":18261409981.34017,"high":18278890157.98729,"low":18245841775.11102,"close":18259475905.519974},{"time":1788667260,"open":18259475905.519974,"high":18279346479.982395,"low":18246351075.09097,"close":18259277197.883972},{"time":1788667320,"open":18259277197.883972,"high":18277064870.006863,"low":18239400195.496624,"close":18257049872.095825},{"time":1788667380,"open":18257049872.095825,"high":18269991879.08271,"low":18239261724.003265,"close":18251816975.43163},{"time":1788667440,"open":18251816975.43163,"high":18268851074.094944,"low":18237850808.791813,"close":18252913971.7364},{"time":1788667500,"open":18271874500.54555,"high":18286686167.825096,"low":18256986791.77384,"close":18271200075.89048},{"time":1788667560,"open":18271200075.89048,"high":18286686167.825096,"low":18253477762.84859,"close":18269151251.09042},{"time":1788667620,"open":18269151251.09042,"high":18284858983.795338,"low":18251368143.05623,"close":18263413145.197666},{"time":1788667680,"open":18263413145.197666,"high":18280976217.7321,"low":18251376138.198494,"close":18263463587.408585},{"time":1788667740,"open":18263463587.408585,"high":18283945391.78046,"low":18251288448.933136,"close":18255000387.48208},{"time":1788667800,"open":18257118416.861774,"high":18291320543.07385,"low":18257118416.861774,"close":18270493677.99706},{"time":1788667860,"open":18270493677.99706,"high":18320153186.443073,"low":18262367598.760246,"close":18273497725.62204},{"time":1788667920,"open":18273497725.62204,"high":18293147939.10193,"low":18260055651.16387,"close":18268127397.731655},{"time":1788667980,"open":18268127397.731655,"high":18312729110.639984,"low":18256397989.53069,"close":18268346560.98597},{"time":1788668040,"open":18268346560.98597,"high":18287665751.017685,"low":18256406730.438076,"close":18268255371.706806},{"time":1788668100,"open":18273093070.80125,"high":18322408693.190357,"low":18260412880.499443,"close":18275718353.046547},{"time":1788668160,"open":18275718353.046547,"high":18289309800.351353,"low":18259554497.694237,"close":18272881354.024235},{"time":1788668220,"open":18272881354.024235,"high":18315630448.046917,"low":18259480382.707176,"close":18271569337.397896},{"time":1788668280,"open":18271569337.397896,"high":18287710405.395924,"low":18258545130.997734,"close":18269215797.96632},{"time":1788668340,"open":18269215797.96632,"high":18311127604.033756,"low":18258209581.085,"close":18269190338.811653},{"time":1788668400,"open":18270550171.111614,"high":18286786596.196903,"low":18253503705.77488,"close":18267879243.76746},{"time":1788668460,"open":18267879243.76746,"high":18305126993.637783,"low":18250057764.044598,"close":18262854244.626724},{"time":1788668520,"open":18262854244.626724,"high":18281988054.186882,"low":18250672104.20794,"close":18262536203.282574},{"time":1788668580,"open":18262536203.282574,"high":18303762877.97272,"low":18249834424.35292,"close":18261824834.54009},{"time":1788668640,"open":18261824834.54009,"high":18286558094.196426,"low":18243480738.459873,"close":18259690088.499947},{"time":1788668700,"open":18287578248.0667,"high":18332239036.203194,"low":18276542784.120228,"close":18290883042.226727},{"time":1788668760,"open":18290883042.226727,"high":18307392908.67538,"low":18277938359.47455,"close":18290188049.111923},{"time":1788668820,"open":18290188049.111923,"high":18329139914.50223,"low":18276415884.797558,"close":18289788014.05091},{"time":1788668880,"open":18289788014.05091,"high":18309452567.61482,"low":18276493973.992115,"close":18279226263.511494},{"time":1788668940,"open":18279226263.511494,"high":18332901884.19533,"low":18277960916.778835,"close":18282195251.47691},{"time":1788669000,"open":18275725503.629005,"high":18304574563.929855,"low":18271718943.377613,"close":18285860985.945534},{"time":1788669060,"open":18285860985.945534,"high":18324822742.44156,"low":18272053014.0355,"close":18284256263.99458},{"time":1788669120,"open":18284256263.99458,"high":18303430713.89524,"low":18269956879.426662,"close":18282748940.28544},{"time":1788669180,"open":18282748940.28544,"high":18301600553.839855,"low":18270050109.21353,"close":18283053298.294994},{"time":1788669240,"open":18283053298.294994,"high":18285335006.34763,"low":18268983736.54161,"close":18281658387.459633},{"time":1788669300,"open":18265674748.220028,"high":18282399499.27135,"low":18252479903.115524,"close":18264244530.868362},{"time":1788669360,"open":18264244530.868362,"high":18285599479.180206,"low":18254158636.538498,"close":18265011796.20161},{"time":1788669420,"open":18265011796.20161,"high":18284685199.20625,"low":18254689858.614033,"close":18265039253.441246},{"time":1788669480,"open":18265039253.441246,"high":18285828049.173695,"low":18254093208.45462,"close":18265788040.945454},{"time":1788669540,"open":18265788040.945454,"high":18283313779.245308,"low":18252335276.678284,"close":18264045990.370075},{"time":1788669600,"open":18262568839.761024,"high":18280235209.754204,"low":18253804727.984283,"close":18265366086.550938},{"time":1788669660,"open":18265366086.550938,"high":18283663482.363964,"low":18251926527.13118,"close":18265315135.642906},{"time":1788669720,"open":18265315135.642906,"high":18287548857.988354,"low":18252917473.038166,"close":18266444038.21721},{"time":1788669780,"open":18266444038.21721,"high":18285948997.437134,"low":18255126501.34153,"close":18267523192.399998},{"time":1788669840,"open":18267523192.399998,"high":18283434930.856644,"low":18253898646.161003,"close":18266017583.563927},{"time":1788669900,"open":18257384836.116302,"high":18280048152.047367,"low":18247595396.72592,"close":18256412037.04467},{"time":1788669960,"open":18256412037.04467,"high":18285530795.832035,"low":18246944314.058075,"close":18261167989.826996},{"time":1788670020,"open":18261167989.826996,"high":18284388578.376896,"low":18246666255.346832,"close":18259060713.13463},{"time":1788670080,"open":18259060713.13463,"high":18277078386.664005,"low":18244920862.338745,"close":18258815879.870235},{"time":1788670140,"open":18258815879.870235,"high":18275707725.71784,"low":18255721172.91912,"close":18257244531.74054},{"time":1788670200,"open":18141959862.07327,"high":18158717463.967415,"low":18125120374.97762,"close":18139386066.884037},{"time":1788670260,"open":18139386066.884037,"high":18154631446.08668,"low":18125943239.66499,"close":18136483129.43651},{"time":1788670320,"open":18136483129.43651,"high":18150999430.192696,"low":18125504771.10521,"close":18135538219.518604},{"time":1788670380,"open":18135538219.518604,"high":18153496441.11981,"low":18125643726.099457,"close":18134772257.373524},{"time":1788670440,"open":18134772257.373524,"high":18157809459.99392,"low":18118732762.85245,"close":18134178703.500534},{"time":1788670500,"open":18199884849.489902,"high":18221778640.10796,"low":18187928661.246098,"close":18205116027.93426},{"time":1788670560,"open":18205116027.93426,"high":18219728228.668373,"low":18188445986.234787,"close":18199656898.012783},{"time":1788670620,"open":18199656898.012783,"high":18215855229.28249,"low":18185189627.53721,"close":18190452116.553883},{"time":1788670680,"open":18190452116.553883,"high":18215855229.28249,"low":18185529101.396797,"close":18196702327.521023},{"time":1788670740,"open":18196702327.521023,"high":18214716111.81605,"low":18185527569.808483,"close":18196170358.236313},{"time":1788670800,"open":18169494299.70942,"high":18192107675.698826,"low":18159991224.841713,"close":18170654383.581215},{"time":1788670860,"open":18170654383.581215,"high":18193472612.687588,"low":18161905357.14793,"close":18172326634.170033},{"time":1788670920,"open":18172326634.170033,"high":18196884955.15949,"low":18161721225.30681,"close":18173274167.25851},{"time":1788670980,"open":18173274167.25851,"high":18195292528.6726,"low":18162643769.3503,"close":18174071644.608517},{"time":1788671040,"open":18174071644.608517,"high":18196429976.163235,"low":18156950592.361267,"close":18172710718.278896},{"time":1788671100,"open":18105688686.09126,"high":18120481096.316746,"low":18090597387.08092,"close":18100354570.94591},{"time":1788671160,"open":18100354570.94591,"high":18120707746.820145,"low":18091916812.296867,"close":18102226802.89653},{"time":1788671220,"open":18102226802.89653,"high":18122974251.854145,"low":18092184533.32442,"close":18102758788.48585},{"time":1788671280,"open":18102758788.48585,"high":18122747601.350742,"low":18092439568.576344,"close":18103226573.759346},{"time":1788671340,"open":18103226573.759346,"high":18119121193.296345,"low":18089171528.973576,"close":18102128318.996887},{"time":1788671400,"open":18114626683.375233,"high":18131177676.18774,"low":18100026697.078396,"close":18111176270.518143},{"time":1788671460,"open":18111176270.518143,"high":18125507501.410034,"low":18093698337.231567,"close":18106542889.732746},{"time":1788671520,"open":18106542889.732746,"high":18122332203.53452,"low":18093585084.650528,"close":18102100935.937668},{"time":1788671580,"open":18102100935.937668,"high":18120064133.623436,"low":18088912066.735725,"close":18098649737.009182},{"time":1788671640,"open":18098649737.009182,"high":18120744554.59676,"low":18088708175.16792,"close":18099387214.069077},{"time":1788671700,"open":18133463444.73658,"high":18154860995.33622,"low":18132715424.95906,"close":18135615164.68326},{"time":1788671760,"open":18135615164.68326,"high":18151906953.244232,"low":18125903352.752434,"close":18134979156.962456},{"time":1788671820,"open":18134979156.962456,"high":18153043123.279613,"low":18123805477.568134,"close":18133741866.69075},{"time":1788671880,"open":18133741866.69075,"high":18155769931.364525,"low":18125182396.36142,"close":18135892409.52355},{"time":1788671940,"open":18135892409.52355,"high":18154179293.31499,"low":18130402112.457165,"close":18136323096.70102},{"time":1788672000,"open":18162062235.44346,"high":18184950016.60536,"low":18149579588.705208,"close":18161778755.843513},{"time":1788672060,"open":18161778755.843513,"high":18188363364.082012,"low":18156055330.99884,"close":18166125914.491917},{"time":1788672120,"open":18166125914.491917,"high":18189728703.07267,"low":18155978427.03519,"close":18166443683.444878},{"time":1788672180,"open":18166443683.444878,"high":18190183816.069557,"low":18161736249.027138,"close":18171038326.643097},{"time":1788672240,"open":18171038326.643097,"high":18188135807.58357,"low":18160975667.426666,"close":18170822512.928154},{"time":1788672300,"open":18194658695.11748,"high":18215412526.113323,"low":18184314384.75298,"close":18197123852.961517},{"time":1788672360,"open":18197123852.961517,"high":18219741771.175385,"low":18179915980.67485,"close":18195762064.56945},{"time":1788672420,"open":18195762064.56945,"high":18217463221.14272,"low":18183978018.35935,"close":18194358677.730644},{"time":1788672480,"open":18194358677.730644,"high":18214273251.096992,"low":18183949282.824306,"close":18194060870.216755},{"time":1788672540,"open":18194060870.216755,"high":18211766846.061066,"low":18183679569.248707,"close":18193393346.59598},{"time":1788672600,"open":18189121108.960503,"high":18207490293.894787,"low":18179215504.002678,"close":18189178938.392834},{"time":1788672660,"open":18189178938.392834,"high":18214324338.82099,"low":18179028982.95578,"close":18191902355.928776},{"time":1788672720,"open":18191902355.928776,"high":18215007743.313614,"low":18182245630.95207,"close":18194095754.535538},{"time":1788672780,"open":18194095754.535538,"high":18219563773.264416,"low":18180165319.09447,"close":18194682900.327034},{"time":1788672840,"open":18194682900.327034,"high":18227536825.678326,"low":18186014643.580654,"close":18199347276.811417},{"time":1788672900,"open":18162917704.872925,"high":18205373593.822437,"low":18160198784.14974,"close":18178001139.41284},{"time":1788672960,"open":18178001139.41284,"high":18204691557.298283,"low":18172333318.106304,"close":18185761069.450638},{"time":1788673020,"open":18185761069.450638,"high":18205373593.822437,"low":18174175760.80264,"close":18186633069.1428},{"time":1788673080,"open":18186633069.1428,"high":18237517597.55938,"low":18173762369.51597,"close":18186507435.219265},{"time":1788673140,"open":18186507435.219265,"high":18226516726.071316,"low":18182430267.352562,"close":18197709287.621212},{"time":1788673200,"open":18233048546.690693,"high":18268517751.21723,"low":18225683793.10217,"close":18243280291.1321},{"time":1788673260,"open":18243280291.1321,"high":18263962011.129646,"low":18228463861.907013,"close":18243039400.477604},{"time":1788673320,"open":18243039400.477604,"high":18261456354.081474,"low":18222840741.660976,"close":18238791257.554775},{"time":1788673380,"open":18238791257.554775,"high":18251889299.897545,"low":18214967995.369488,"close":18229974430.013206},{"time":1788673440,"open":18229974430.013206,"high":18247561346.81434,"low":18217541820.760513,"close":18228920087.988674},{"time":1788673500,"open":18239242386.92401,"high":18261085025.412376,"low":18227645566.85034,"close":18239850940.15514},{"time":1788673560,"open":18239850940.15514,"high":18256070873.61188,"low":18221452064.5699,"close":18235450717.23668},{"time":1788673620,"open":18235450717.23668,"high":18248549645.911144,"low":18214225360.797104,"close":18227747438.490128},{"time":1788673680,"open":18227747438.490128,"high":18248549645.911144,"low":18216013066.17241,"close":18228595685.0922},{"time":1788673740,"open":18228595685.0922,"high":18253335881.720703,"low":18219683926.80677,"close":18229730086.466667},{"time":1788673800,"open":18231810842.757954,"high":18256559042.424,"low":18223199057.882923,"close":18236204718.039303},{"time":1788673860,"open":18236204718.039303,"high":18256103158.4131,"low":18224877491.238785,"close":18235932931.451874},{"time":1788673920,"open":18235932931.451874,"high":18239896481.825676,"low":18224209591.02227,"close":18236352647.190487},{"time":1788673980,"open":18236352647.190487,"high":18254051680.36406,"low":18220867087.201992,"close":18235839857.153454},{"time":1788674040,"open":18235839857.153454,"high":18253823738.358612,"low":18220694177.73523,"close":18233380949.514393},{"time":1788674100,"open":18254458650.82585,"high":18274240454.920403,"low":18243119335.714634,"close":18254246407.79959},{"time":1788674160,"open":18254246407.79959,"high":18270360961.329983,"low":18234911935.58466,"close":18249176041.702972},{"time":1788674220,"open":18249176041.702972,"high":18263743001.675735,"low":18233955785.743076,"close":18245587896.609505},{"time":1788674280,"open":18245587896.609505,"high":18264655823.69701,"low":18235133729.51799,"close":18246718939.217834},{"time":1788674340,"open":18246718939.217834,"high":18273327632.899124,"low":18237925089.896122,"close":18248916917.624447},{"time":1788674400,"open":18293137529.858696,"high":18317836155.451126,"low":18279470813.321465,"close":18295786319.763966},{"time":1788674460,"open":18295786319.763966,"high":18307999540.344234,"low":18277647094.063297,"close":18289066964.421757},{"time":1788674520,"open":18289066964.421757,"high":18308685815.81681,"low":18279207211.75583,"close":18290754794.178986},{"time":1788674580,"open":18290754794.178986,"high":18310287125.252815,"low":18279617743.024574,"close":18289796682.48979},{"time":1788674640,"open":18289796682.48979,"high":18311202159.216248,"low":18281957754.29617,"close":18292053132.093266},{"time":1788674700,"open":18292054212.492565,"high":18308686897.1985,"low":18281987702.550068,"close":18290780807.453392},{"time":1788674760,"open":18290780807.453392,"high":18308686897.1985,"low":18278532669.95495,"close":18288969581.687923},{"time":1788674820,"open":18288969581.687923,"high":18307314346.172283,"low":18277625303.21603,"close":18287688735.202602},{"time":1788674880,"open":18287688735.202602,"high":18307771863.181023,"low":18277546206.76231,"close":18288024497.40832},{"time":1788674940,"open":18288024497.40832,"high":18306628070.659176,"low":18277406960.12313,"close":18287713769.1279},{"time":1788675000,"open":18329003504.85825,"high":18345667760.90592,"low":18326734322.862373,"close":18327992859.286625},{"time":1788675060,"open":18327992859.286625,"high":18351628910.698254,"low":18317502302.230404,"close":18329236094.036465},{"time":1788675120,"open":18329236094.036465,"high":18356443685.530525,"low":18320954749.037163,"close":18333817701.087414},{"time":1788675180,"open":18333817701.087414,"high":18347960510.82605,"low":18317539471.39979,"close":18330810990.855217},{"time":1788675240,"open":18330810990.855217,"high":18346814135.865982,"low":18313226728.993416,"close":18326152308.82134},{"time":1788675300,"open":18260209604.14866,"high":18278969484.103672,"low":18248453101.990696,"close":18259883323.297672},{"time":1788675360,"open":18259883323.297672,"high":18276913434.14483,"low":18246668943.058,"close":18259007677.04855},{"time":1788675420,"open":18259007677.04855,"high":18274172034.199703,"low":18244576969.612564,"close":18256060324.65539},{"time":1788675480,"open":18256060324.65539,"high":18273943584.204277,"low":18238882545.252953,"close":18252580689.552364},{"time":1788675540,"open":18252580689.552364,"high":18275314284.176838,"low":18242349662.385223,"close":18255226700.382233},{"time":1788675600,"open":18267174140.42433,"high":18286817671.859154,"low":18257787345.82529,"close":18268039809.786312},{"time":1788675660,"open":18268039809.786312,"high":18284074477.758743,"low":18255340879.20216,"close":18267655675.059128},{"time":1788675720,"open":18267655675.059128,"high":18282245681.691803,"low":18250881634.33953,"close":18263406665.179367},{"time":1788675780,"open":18263406665.179367,"high":18282245681.691803,"low":18251900513.47783,"close":18262444186.544693},{"time":1788675840,"open":18262444186.544693,"high":18280874084.641598,"low":18239462575.287853,"close":18256357760.71297},{"time":1788675900,"open":18283150549.90586,"high":18299461193.73986,"low":18265935434.976547,"close":18278401440.27205},{"time":1788675960,"open":18278401440.27205,"high":18300376933.731792,"low":18267279542.454704,"close":18278322123.898556},{"time":1788676020,"open":18278322123.898556,"high":18301750543.719685,"low":18266865926.091072,"close":18278633643.909695},{"time":1788676080,"open":18278633643.909695,"high":18296027168.770123,"low":18267707405.351368,"close":18277966887.236713},{"time":1788676140,"open":18277966887.236713,"high":18280194930.44449,"low":18267470722.62589,"close":18277055182.86654},{"time":1788676200,"open":18273981127.465244,"high":18291805439.966923,"low":18258885680.049797,"close":18271604057.661175},{"time":1788676260,"open":18271604057.661175,"high":18294552197.882153,"low":18261884113.36714,"close":18271629438.78287},{"time":1788676320,"open":18271629438.78287,"high":18297298955.79738,"low":18264552769.116714,"close":18275359898.662193},{"time":1788676380,"open":18275359898.662193,"high":18294323301.389217,"low":18264699880.66931,"close":18275706297.51696},{"time":1788676440,"open":18275706297.51696,"high":18295467783.853893,"low":18262039052.94185,"close":18276266637.915295},{"time":1788676500,"open":18262414793.009075,"high":18280915217.096478,"low":18243859527.701668,"close":18258478994.737476},{"time":1788676560,"open":18258478994.737476,"high":18276569479.925533,"low":18245268766.10066,"close":18255113683.19853},{"time":1788676620,"open":18255113683.19853,"high":18277484371.96152,"low":18247510556.335564,"close":18256280368.883022},{"time":1788676680,"open":18256280368.883022,"high":18279085433.024498,"low":18248489252.51181,"close":18257791796.818993},{"time":1788676740,"open":18257791796.818993,"high":18279314156.033497,"low":18248389150.15922,"close":18258520404.694862},{"time":1788676800,"open":18270494360.593937,"high":18288784145.431927,"low":18259851463.27806,"close":18269443021.28987},{"time":1788676860,"open":18269443021.28987,"high":18289470764.44925,"low":18245225534.70546,"close":18262170004.443428},{"time":1788676920,"open":18262170004.443428,"high":18283520066.299114,"low":18249103517.628807,"close":18260036136.06808},{"time":1788676980,"open":18260036136.06808,"high":18282375701.27024,"low":18254047495.567463,"close":18263739945.306145},{"time":1788677040,"open":18263739945.306145,"high":18289013018.437702,"low":18253409329.35735,"close":18265935456.856388},{"time":1788677100,"open":18304363196.607777,"high":18324966409.01405,"low":18289502988.663517,"close":18303470996.524765},{"time":1788677160,"open":18303470996.524765,"high":18319461900.84343,"low":18284208553.919613,"close":18297331760.850315},{"time":1788677220,"open":18297331760.850315,"high":18313728038.165695,"low":18284644231.248573,"close":18295425351.13314},{"time":1788677280,"open":18295425351.13314,"high":18317168355.772335,"low":18267713064.80634,"close":18284088127.25043},{"time":1788677340,"open":18284088127.25043,"high":18314874810.701244,"low":18272184922.686047,"close":18289946263.296993},{"time":1788677400,"open":18299275940.484936,"high":18327888747.916557,"low":18290570413.896305,"close":18304293317.839428},{"time":1788677460,"open":18304293317.839428,"high":18327200333.414944,"low":18294324893.045216,"close":18305745447.077766},{"time":1788677520,"open":18305745447.077766,"high":18328347690.91763,"low":18295919232.580276,"close":18306693507.366337},{"time":1788677580,"open":18306693507.366337,"high":18328347690.91763,"low":18295764806.386204,"close":18306380573.8501},{"time":1788677640,"open":18306380573.8501,"high":18329953991.42139,"low":18296022160.08698,"close":18307742046.767124},{"time":1788677700,"open":18288833793.08655,"high":18308501217.699265,"low":18273055542.007545,"close":18287491206.468586},{"time":1788677760,"open":18287491206.468586,"high":18305062700.16702,"low":18274644640.362774,"close":18284258667.128624},{"time":1788677820,"open":18284258667.128624,"high":18308042748.694965,"low":18274617424.6203,"close":18285132771.04637},{"time":1788677880,"open":18285132771.04637,"high":18306667341.682068,"low":18276119688.687355,"close":18286107749.03056},{"time":1788677940,"open":18286107749.03056,"high":18309418155.707863,"low":18275410473.38199,"close":18286723153.61768},{"time":1788678000,"open":18294101944.15945,"high":18316347449.805294,"low":18284841288.92156,"close":18296035151.82005},{"time":1788678060,"open":18296035151.82005,"high":18322768605.791203,"low":18285071302.240913,"close":18299204888.31949},{"time":1788678120,"open":18299204888.31949,"high":18319787354.797745,"low":18287013375.139534,"close":18298314431.223736},{"time":1788678180,"open":18298314431.223736,"high":18319099373.799255,"low":18286849210.639168,"close":18298554479.195},{"time":1788678240,"open":18298554479.195,"high":18320246008.79674,"low":18287426575.688587,"close":18298641303.776253},{"time":1788678300,"open":18273187402.022747,"high":18294533046.318535,"low":18261475743.833443,"close":18272922852.51682},{"time":1788678360,"open":18272922852.51682,"high":18293846022.320103,"low":18261167904.901386,"close":18272361855.550274},{"time":1788678420,"open":18272361855.550274,"high":18294991062.317493,"low":18263032854.339607,"close":18273646367.461323},{"time":1788678480,"open":18273646367.461323,"high":18294762054.318016,"low":18255629451.11002,"close":18269419858.07891},{"time":1788678540,"open":18269419858.07891,"high":18286975782.335754,"low":18254157806.548107,"close":18264791171.482456},{"time":1788678600,"open":18261481101.992477,"high":18288012055.84472,"low":18251104751.577038,"close":18262833326.16127},{"time":1788678660,"open":18262833326.16127,"high":18282287893.41738,"low":18245738102.695957,"close":18257384206.666508},{"time":1788678720,"open":18257384206.666508,"high":18274045099.52202,"low":18233979786.279682,"close":18248432628.599022},{"time":1788678780,"open":18248432628.599022,"high":18261451942.18188,"low":18211369400.96182,"close":18233985653.029472},{"time":1788678840,"open":18233985653.029472,"high":18265115406.135376,"low":18217644277.538532,"close":18235438011.01036},{"time":1788678900,"open":18249176452.87194,"high":18296519909.625507,"low":18247313893.483273,"close":18267650243.429253},{"time":1788678960,"open":18267650243.429253,"high":18301790106.596306,"low":18262984457.383827,"close":18277935992.25893},{"time":1788679020,"open":18277935992.25893,"high":18309580832.55314,"low":18273440605.8639,"close":18286429508.733635},{"time":1788679080,"open":18286429508.733635,"high":18304998052.57853,"low":18273263937.08715,"close":18286546300.54721},{"time":1788679140,"open":18286546300.54721,"high":18307747720.563297,"low":18272610863.557728,"close":18282998838.712673},{"time":1788679200,"open":18282998695.29938,"high":18310497244.91907,"low":18275077214.47625,"close":18286959830.340324},{"time":1788679260,"open":18286959830.340324,"high":18314621746.863865,"low":18278502915.92308,"close":18289675191.59138},{"time":1788679320,"open":18289675191.59138,"high":18319662804.796394,"low":18284090573.63994,"close":18295614225.51589},{"time":1788679380,"open":18295614225.51589,"high":18317829692.820927,"low":18286734419.254635,"close":18297153445.966427},{"time":1788679440,"open":18297153445.966427,"high":18315080024.85773,"low":18269308823.0641,"close":18290288524.495834},{"time":1788679500,"open":18276160782.925842,"high":18294522197.729427,"low":18256942754.115974,"close":18270462748.6095},{"time":1788679560,"open":18270462748.6095,"high":18299559361.859863,"low":18265981717.500927,"close":18275918225.230232},{"time":1788679620,"open":18275918225.230232,"high":18321767038.032986,"low":18266715520.308178,"close":18285319564.060696},{"time":1788679680,"open":18285319564.060696,"high":18303222753.954727,"low":18271285660.56125,"close":18282746443.462257},{"time":1788679740,"open":18282746443.462257,"high":18299788323.86579,"low":18268843863.484116,"close":18280513314.52973},{"time":1788679800,"open":18253406329.034126,"high":18273110001.697247,"low":18238553694.235855,"close":18250286517.497276},{"time":1788679860,"open":18250286517.497276,"high":18274481736.655525,"low":18243191737.88883,"close":18253684103.04106},{"time":1788679920,"open":18253684103.04106,"high":18274253114.16248,"low":18240685633.3549,"close":18252145329.180977},{"time":1788679980,"open":18252145329.180977,"high":18271052399.259834,"low":18241305791.497932,"close":18252518618.288044},{"time":1788680040,"open":18252518618.288044,"high":18271509644.245926,"low":18239791312.371387,"close":18249505888.883698},{"time":1788680100,"open":18271298097.093327,"high":18291725859.23076,"low":18257516524.23324,"close":18271012736.180305},{"time":1788680160,"open":18271012736.180305,"high":18290123590.751102,"low":18253230669.814774,"close":18266713856.280075},{"time":1788680220,"open":18266713856.280075,"high":18285316785.31214,"low":18255107909.54859,"close":18266344473.579357},{"time":1788680280,"open":18266344473.579357,"high":18287834635.780167,"low":18257769281.48415,"close":18269167810.441383},{"time":1788680340,"open":18269167810.441383,"high":18291496963.733665,"low":18259067221.69511,"close":18269899285.289433},{"time":1788680400,"open":18287778524.86402,"high":18310542936.66103,"low":18282422039.558464,"close":18293031532.172287},{"time":1788680460,"open":18293031532.172287,"high":18309855578.16647,"low":18279547509.327587,"close":18292710961.865833},{"time":1788680520,"open":18292710961.865833,"high":18316958282.610287,"low":18281346505.275063,"close":18294809476.35187},{"time":1788680580,"open":18294809476.35187,"high":18314667087.62841,"low":18281729535.550713,"close":18293529891.42362},{"time":1788680640,"open":18293529891.42362,"high":18316958282.610287,"low":18282589334.960197,"close":18295178391.10394},{"time":1788680700,"open":18293620788.05392,"high":18310816825.446762,"low":18277152928.067528,"close":18290512737.075966},{"time":1788680760,"open":18290512737.075966,"high":18311504125.421444,"low":18280762164.369125,"close":18291535915.248356},{"time":1788680820,"open":18291535915.248356,"high":18312191425.396126,"low":18280859331.123997,"close":18292759588.677616},{"time":1788680880,"open":18292759588.677616,"high":18312649625.379246,"low":18283588373.947266,"close":18292488311.310207},{"time":1788680940,"open":18292488311.310207,"high":18312649625.379246,"low":18284084208.305046,"close":18294875654.797325},{"time":1788681000,"open":18273075471.809643,"high":18287853511.97268,"low":18256394178.524673,"close":18269797058.61474},{"time":1788681060,"open":18269797058.61474,"high":18283963453.042454,"low":18255823375.86728,"close":18264977080.32462},{"time":1788681120,"open":18264977080.32462,"high":18285107588.02193,"low":18253535791.006992,"close":18266548710.02263},{"time":1788681180,"open":18266548710.02263,"high":18270050771.692,"low":18256082833.196518,"close":18266553260.38266},{"time":1788681240,"open":18266553260.38266,"high":18269270863.87403,"low":18257198073.7952,"close":18267599185.97924},{"time":1788681300,"open":18245445757.987823,"high":18265675521.215904,"low":18235067587.465324,"close":18245950926.84686},{"time":1788681360,"open":18245950926.84686,"high":18293458677.985252,"low":18239262167.259922,"close":18251487525.284138},{"time":1788681420,"open":18251487525.284138,"high":18269332313.112045,"low":18235229856.49651,"close":18248057377.816326},{"time":1788681480,"open":18248057377.816326,"high":18262932927.2938,"low":18236904300.440994,"close":18247923362.21209},{"time":1788681540,"open":18247923362.21209,"high":18269560862.605553,"low":18230854785.070297,"close":18246940364.44669},{"time":1788681600,"open":18183150351.77806,"high":18199314756.25747,"low":18167172507.126797,"close":18177193094.13843},{"time":1788681660,"open":18177193094.13843,"high":18197265001.75164,"low":18168399481.513603,"close":18177008467.298634},{"time":1788681720,"open":18177008467.298634,"high":18197037251.25099,"low":18166737305.707863,"close":18177412742.68485},{"time":1788681780,"open":18177412742.68485,"high":18195898498.747753,"low":18167117849.10684,"close":18173865034.85168},{"time":1788681840,"open":18173865034.85168,"high":18205236269.27431,"low":18170073980.3921,"close":18180010464.75966},{"time":1788681900,"open":18180489328.06765,"high":18209132144.526817,"low":18172246093.84222,"close":18187434740.842674},{"time":1788681960,"open":18187434740.842674,"high":18207082336.03025,"low":18174953642.845596,"close":18184827746.219814},{"time":1788682020,"open":18184827746.219814,"high":18204349258.034824,"low":18176241266.34715,"close":18185864424.123642},{"time":1788682080,"open":18185864424.123642,"high":18210270927.024914,"low":18176538418.595455,"close":18187901268.387955},{"time":1788682140,"open":18187901268.387955,"high":18213915031.018814,"low":18179464139.99208,"close":18190932569.635326},{"time":1788682200,"open":18234182311.85765,"high":18259730693.061695,"low":18225562950.50308,"close":18236182822.694057},{"time":1788682260,"open":18236182822.694057,"high":18257904309.05599,"low":18228398606.01144,"close":18235991201.31766},{"time":1788682320,"open":18235991201.31766,"high":18253566647.04243,"low":18222397366.83471,"close":18232649059.677505},{"time":1788682380,"open":18232649059.677505,"high":18255393031.04814,"low":18226841243.0225,"close":18234573255.621635},{"time":1788682440,"open":18234573255.621635,"high":18253794945.043144,"low":18226642296.332733,"close":18235629958.77019},{"time":1788682500,"open":18131471069.292088,"high":18147943342.1774,"low":18123733679.746044,"close":18130996079.56332},{"time":1788682560,"open":18130996079.56332,"high":18147943342.1774,"low":18118550768.484474,"close":18127634549.324852},{"time":1788682620,"open":18127634549.324852,"high":18141133522.163822,"low":18113300531.337982,"close":18121901415.632744},{"time":1788682680,"open":18121901415.632744,"high":18142495486.16654,"low":18116048057.830948,"close":18122054696.506676},{"time":1788682740,"open":18122054696.506676,"high":18142949474.167442,"low":18120787954.620434,"close":18122276512.97169},{"time":1788682800,"open":18122117023.505623,"high":18140292890.733887,"low":18119046439.2777,"close":18121761359.743446},{"time":1788682860,"open":18121761359.743446,"high":18138930938.717464,"low":18111855277.799942,"close":18119374668.841995},{"time":1788682920,"open":18119374668.841995,"high":18140746874.73936,"low":18113255948.54446,"close":18119668357.780712},{"time":1788682980,"open":18119668357.780712,"high":18139384922.72294,"low":18112474843.140526,"close":18118412485.09448},{"time":1788683040,"open":18118412485.09448,"high":18138930938.717464,"low":18112037416.667168,"close":18117964008.779686},{"time":1788683100,"open":18077934974.19153,"high":18081302567.230434,"low":18072100887.49687,"close":18078404070.468945},{"time":1788683160,"open":18078404070.468945,"high":18095231732.76934,"low":18072322796.862522,"close":18077915476.784134},{"time":1788683220,"open":18077915476.784134,"high":18095231732.76934,"low":18068450646.862076,"close":18076198283.50764},{"time":1788683280,"open":18076198283.50764,"high":18097043656.74188,"low":18068728267.618477,"close":18075224066.054657},{"time":1788683340,"open":18075224066.054657,"high":18095684713.762474,"low":18069468403.359142,"close":18076623690.225758},{"time":1788683400,"open":18101405783.142723,"high":18117771326.295967,"low":18093299801.405117,"close":18100860684.207253},{"time":1788683460,"open":18100860684.207253,"high":18117998127.299004,"low":18093098610.293407,"close":18098673536.29943},{"time":1788683520,"open":18098673536.29943,"high":18101430006.552376,"low":18092555099.978203,"close":18097794884.500774},{"time":1788683580,"open":18097794884.500774,"high":18120492938.332367,"low":18092645962.412735,"close":18099701264.089813},{"time":1788683640,"open":18099701264.089813,"high":18102884108.456875,"low":18092868483.755283,"close":18097846896.811954},{"time":1788683700,"open":18034449310.823242,"high":18055659983.1713,"low":18028390805.575012,"close":18034024284.1862},{"time":1788683760,"open":18034024284.1862,"high":18053399918.083908,"low":18028441115.080387,"close":18032887600.179295},{"time":1788683820,"open":18032887600.179295,"high":18054981963.64508,"low":18027483468.28028,"close":18032432056.420395},{"time":1788683880,"open":18032432056.420395,"high":18052947905.06643,"low":18027885962.167004,"close":18032527002.55242},{"time":1788683940,"open":18032527002.55242,"high":18085701422.87277,"low":18029255962.130116,"close":18034033129.36203},{"time":1788684000,"open":17981568142.899956,"high":18001329287.366673,"low":17972262281.919117,"close":17979353278.22059},{"time":1788684060,"open":17979353278.22059,"high":17997047656.255035,"low":17973064549.587936,"close":17977597059.392174},{"time":1788684120,"open":17977597059.392174,"high":17997273005.26091,"low":17972364763.484966,"close":17975747618.640656},{"time":1788684180,"open":17975747618.640656,"high":17996371609.237408,"low":17968411996.48063,"close":17975701794.695843},{"time":1788684240,"open":17975701794.695843,"high":17998399750.29029,"low":17969979771.893436,"close":17978664956.428783},{"time":1788684300,"open":17934465624.00325,"high":17954376696.20871,"low":17929153997.95348,"close":17935405605.822975},{"time":1788684360,"open":17935405605.822975,"high":17952128746.202923,"low":17925494487.358196,"close":17931007610.456062},{"time":1788684420,"open":17931007610.456062,"high":17952578336.20408,"low":17926195412.43872,"close":17932202288.855854},{"time":1788684480,"open":17932202288.855854,"high":17949880796.197136,"low":17922868964.945965,"close":17932548178.49229},{"time":1788684540,"open":17932548178.49229,"high":17953252721.205814,"low":17923213706.024914,"close":17930642442.265053},{"time":1788684600,"open":17826748860.035362,"high":17850792578.14879,"low":17822375249.63656,"close":17829019615.93615},{"time":1788684660,"open":17829019615.93615,"high":17854591950.567516,"low":17826002733.03213,"close":17833338660.463642},{"time":1788684720,"open":17833338660.463642,"high":17855038935.557953,"low":17829784069.04166,"close":17835509379.297054},{"time":1788684780,"open":17835509379.297054,"high":17864649112.85238,"low":17829393446.824135,"close":17840628289.15614},{"time":1788684840,"open":17840628289.15614,"high":17865990067.823696,"low":17840172819.62112,"close":17845178616.451286},{"time":1788684900,"open":18042880275.624866,"high":18110823149.071598,"low":18038709614.21351,"close":18046423682.811043},{"time":1788684960,"open":18046423682.811043,"high":18068893598.259174,"low":18035773649.925274,"close":18047518664.469765},{"time":1788685020,"open":18047518664.469765,"high":18060984700.58354,"low":18036272633.26834,"close":18042776644.109047},{"time":1788685080,"open":18042776644.109047,"high":18059854858.058453,"low":18033626545.21037,"close":18036134140.47937},{"time":1788685140,"open":18036134140.47937,"high":18061888574.603615,"low":18035062414.256996,"close":18041727128.359978},{"time":1788685200,"open":18007833410.029472,"high":18029761332.339806,"low":18001907916.73422,"close":18008662253.120323},{"time":1788685260,"open":18008662253.120323,"high":18026829260.41846,"low":17995733067.011696,"close":18008141900.927273},{"time":1788685320,"open":18008141900.927273,"high":18027956980.38821,"low":17992942612.627583,"close":18003214678.509605},{"time":1788685380,"open":18003214678.509605,"high":18033370036.243,"low":18002021099.38409,"close":18011250106.485725},{"time":1788685440,"open":18011250106.485725,"high":18035174388.194595,"low":18006491192.861732,"close":18014504120.112064},{"time":1788685500,"open":17983833582.50296,"high":18002217058.53797,"low":17975943809.89151,"close":17984080302.602753},{"time":1788685560,"open":17984080302.602753,"high":18000415778.580143,"low":17973330892.05481,"close":17982152922.68893},{"time":1788685620,"open":17982152922.68893,"high":18000640938.57487,"low":17973883005.35006,"close":17981018414.729435},{"time":1788685680,"open":17981018414.729435,"high":18008926826.380886,"low":17974709735.6242,"close":17994543635.39196},{"time":1788685740,"open":17994543635.39196,"high":18004243498.490532,"low":17975486467.202152,"close":17978480940.88228},{"time":1788685800,"open":17925822409.463234,"high":17960040528.42069,"low":17925822409.463234,"close":17937791600.48526},{"time":1788685860,"open":17937791600.48526,"high":17960489529.4339,"low":17926014242.290573,"close":17939151179.912685},{"time":1788685920,"open":17939151179.912685,"high":17964081537.539585,"low":17935583739.064747,"close":17941077078.05079},{"time":1788685980,"open":17941077078.05079,"high":17963408036.019768,"low":17935551313.117844,"close":17941780731.393925},{"time":1788686040,"open":17941780731.393925,"high":17966102042.099033,"low":17935741208.736115,"close":17942657993.00465},{"time":1788686100,"open":18012469756.914482,"high":18038934884.717205,"low":18008363652.66392,"close":18013292005.905983},{"time":1788686160,"open":18013292005.905983,"high":18038709510.718147,"low":18010756779.237103,"close":18016263939.540558},{"time":1788686220,"open":18016263939.540558,"high":18040737876.709682,"low":18010420940.762653,"close":18018587788.083992},{"time":1788686280,"open":18018587788.083992,"high":18036230396.728493,"low":18012468045.094383,"close":18018655283.523716},{"time":1788686340,"open":18018655283.523716,"high":18036230396.728493,"low":18007234613.94237,"close":18017443480.15472},{"time":1788686400,"open":18047542169.039455,"high":18066360469.730385,"low":18039336657.57547,"close":18044953538.627625},{"time":1788686460,"open":18044953538.627625,"high":18069069475.648773,"low":18039534986.95708,"close":18047982471.021713},{"time":1788686520,"open":18047982471.021713,"high":18072681483.539955,"low":18038412274.35388,"close":18050921116.74833},{"time":1788686580,"open":18050921116.74833,"high":18076067740.937943,"low":18041069296.764603,"close":18052519872.982407},{"time":1788686640,"open":18052519872.982407,"high":18074261736.992348,"low":18043588287.94646,"close":18048181959.526817},{"time":1788686700,"open":18036190469.14264,"high":18059320112.287712,"low":18032505014.479187,"close":18039300429.52242},{"time":1788686760,"open":18039300429.52242,"high":18061801717.79971,"low":18033553523.493565,"close":18040653443.839058},{"time":1788686820,"open":18040653443.839058,"high":18062929720.30516,"low":18037843093.04191,"close":18042736616.241703},{"time":1788686880,"open":18042736616.241703,"high":18067441730.32697,"low":18037894391.799072,"close":18044933746.31674},{"time":1788686940,"open":18044933746.31674,"high":18066539328.322605,"low":18036978288.426308,"close":18043957389.91484},{"time":1788687000,"open":18045676375.938267,"high":18065553001.730637,"low":18036268348.269978,"close":18044092196.115845},{"time":1788687060,"open":18044092196.115845,"high":18066004245.717194,"low":18038772498.668686,"close":18044816010.607018},{"time":1788687120,"open":18044816010.607018,"high":18068711709.636524,"low":18039595156.31285,"close":18046527330.568817},{"time":1788687180,"open":18046527330.568817,"high":18066906733.690304,"low":18041816858.47172,"close":18047748110.75205},{"time":1788687240,"open":18047748110.75205,"high":18069839819.60291,"low":18038564472.108086,"close":18046108159.701424},{"time":1788687300,"open":18063945483.994133,"high":18081151095.849457,"low":18054236127.833515,"close":18060148617.628498},{"time":1788687360,"open":18060148617.628498,"high":18076408350.745625,"low":18049408666.207672,"close":18056699213.032192},{"time":1788687420,"open":18056699213.032192,"high":18073698210.68629,"low":18045429599.130173,"close":18053957188.945915},{"time":1788687480,"open":18053957188.945915,"high":18071665605.641792,"low":18045206128.708923,"close":18050015540.932808},{"time":1788687540,"open":18050015540.932808,"high":18068503775.57257,"low":18042141953.85508,"close":18047867430.57377},{"time":1788687600,"open":18119148470.648758,"high":18135558317.170578,"low":18102754542.949795,"close":18112762154.025196},{"time":1788687660,"open":18112762154.025196,"high":18134424632.209827,"low":18109505411.10875,"close":18115506750.867737},{"time":1788687720,"open":18115506750.867737,"high":18132837473.26477,"low":18106771481.612923,"close":18113050757.814766},{"time":1788687780,"open":18113050757.814766,"high":18131477051.311867,"low":18098381943.398724,"close":18109078986.258762},{"time":1788687840,"open":18109078986.258762,"high":18129889892.366814,"low":18100533232.090702,"close":18106703830.35155},{"time":1788687900,"open":18085741306.8414,"high":18105956357.43042,"low":18080286482.374065,"close":18085717706.912422},{"time":1788687960,"open":18085717706.912422,"high":18105276933.94896,"low":18077504366.77181,"close":18085116867.928413},{"time":1788688020,"open":18085116867.928413,"high":18106862255.4057,"low":18079941336.2592,"close":18085587472.40248},{"time":1788688080,"open":18085587472.40248,"high":18104823984.96132,"low":18079727920.736702,"close":18085643105.112595},{"time":1788688140,"open":18085643105.112595,"high":18106862255.4057,"low":18079315802.387413,"close":18085580776.604492},{"time":1788688200,"open":18087497483.224503,"high":18105610238.495384,"low":18083529243.489655,"close":18087131039.612583},{"time":1788688260,"open":18087131039.612583,"high":18106969229.468662,"low":18081785557.532967,"close":18087096336.420383},{"time":1788688320,"open":18087096336.420383,"high":18109460712.919674,"low":18081928605.307953,"close":18087805083.255577},{"time":1788688380,"open":18087805083.255577,"high":18110140208.406315,"low":18083546234.855774,"close":18088247187.204987},{"time":1788688440,"open":18088247187.204987,"high":18107195727.96421,"low":18081728847.698242,"close":18088411866.45552},{"time":1788688500,"open":18098435457.532856,"high":18115643359.953262,"low":18091924079.58687,"close":18097431017.725224},{"time":1788688560,"open":18097431017.725224,"high":18119042720.079353,"low":18091790061.707542,"close":18097224141.298115},{"time":1788688620,"open":18097224141.298115,"high":18119722592.10457,"low":18091851148.801117,"close":18098325618.60529},{"time":1788688680,"open":18098325618.60529,"high":18129920672.48284,"low":18090413126.423615,"close":18102760025.897137},{"time":1788688740,"open":18102760025.897137,"high":18123575200.24747,"low":18096720020.017544,"close":18106018476.934174},{"time":1788688800,"open":18075457855.99328,"high":18097736017.24821,"low":18068899340.172974,"close":18076917165.66309},{"time":1788688860,"open":18076917165.66309,"high":18098414741.73725,"low":18071670561.840683,"close":18078111226.06282},{"time":1788688920,"open":18078111226.06282,"high":18103392054.656876,"low":18072798691.64176,"close":18080261347.754128},{"time":1788688980,"open":18080261347.754128,"high":18102260847.175144,"low":18077241423.10227,"close":18081242513.14046},{"time":1788689040,"open":18081242513.14046,"high":18102487088.67149,"low":18077231438.767776,"close":18081345155.932354},{"time":1788689100,"open":18044701723.68217,"high":18069187555.4114,"low":18038144984.491,"close":18047126938.295834},{"time":1788689160,"open":18047126938.295834,"high":18068510206.41708,"low":18039744241.380985,"close":18044229493.92919},{"time":1788689220,"open":18044229493.92919,"high":18061510933.4758,"low":18037637234.54254,"close":18044525094.041122},{"time":1788689280,"open":18044525094.041122,"high":18066026593.437916,"low":18039883547.338623,"close":18043904341.398388},{"time":1788689340,"open":18043904341.398388,"high":18062865631.464436,"low":18041875150.324024,"close":18045954731.12126},{"time":1788689400,"open":18020058932.533283,"high":18038974696.883724,"low":18014726751.007954,"close":18017674075.310993},{"time":1788689460,"open":18017674075.310993,"high":18037171024.87304,"low":18016236120.75473,"close":18019759766.503452},{"time":1788689520,"open":18019759766.503452,"high":18036945565.871704,"low":18016052304.66188,"close":18019845077.45339},{"time":1788689580,"open":18019845077.45339,"high":18037847401.877045,"low":18016034516.393723,"close":18019857335.759377},{"time":1788689640,"open":18019857335.759377,"high":18037396483.874374,"low":18016196165.604523,"close":18019696638.552086},{"time":1788689700,"open":17967026526.470566,"high":17993441836.69556,"low":17965024056.32114,"close":17971430556.560116},{"time":1788689760,"open":17971430556.560116,"high":17993441836.69556,"low":17968145925.739273,"close":17972099024.321995},{"time":1788689820,"open":17972099024.321995,"high":17990519436.65712,"low":17967680337.857174,"close":17971878917.56467},{"time":1788689880,"open":17971878917.56467,"high":17997937836.754704,"low":17967934990.443867,"close":17976564785.42296},{"time":1788689940,"open":17976564785.42296,"high":17999286636.772446,"low":17972929685.83496,"close":17979666872.760693},{"time":1788690000,"open":18034653366.62807,"high":18056813495.474636,"low":18026816955.516354,"close":18033490361.420284},{"time":1788690060,"open":18033490361.420284,"high":18056813495.474636,"low":18026940066.642807,"close":18034220387.17546},{"time":1788690120,"open":18034220387.17546,"high":18055686057.975697,"low":18028459511.307842,"close":18033847822.239536},{"time":1788690180,"open":18033847822.239536,"high":18056137032.975273,"low":18028264211.39103,"close":18033838564.108734},{"time":1788690240,"open":18033838564.108734,"high":18052980207.97825,"low":18029016457.410343,"close":18034568908.267014},{"time":1788690300,"open":18008174977.393364,"high":18023632284.391445,"low":17999471499.80309,"close":18005035574.482903},{"time":1788690360,"open":18005035574.482903,"high":18024307756.875214,"low":17999877473.36473,"close":18004230235.408737},{"time":1788690420,"open":18004230235.408737,"high":18027009646.810287,"low":17999499288.073486,"close":18004655069.95698},{"time":1788690480,"open":18004655069.95698,"high":18027234804.30488,"low":18003424636.30767,"close":18007991728.284336},{"time":1788690540,"open":18007991728.284336,"high":18027234804.30488,"low":18003735873.980034,"close":18008649689.065975},{"time":1788690600,"open":17980096799.047077,"high":18000675651.95084,"low":17974859190.413666,"close":17979739967.22643},{"time":1788690660,"open":17979739967.22643,"high":17997978045.888653,"low":17976698612.08707,"close":17980371436.50113},{"time":1788690720,"open":17980371436.50113,"high":17997978045.888653,"low":17976009859.213757,"close":17979464249.485294},{"time":1788690780,"open":17979464249.485294,"high":17997528444.87829,"low":17976341322.83577,"close":17979695997.02243},{"time":1788690840,"open":17979695997.02243,"high":18000450851.445656,"low":17978544775.38249,"close":17980638085.76637},{"time":1788690900,"open":17968039675.75923,"high":17987838559.320198,"low":17963885012.244556,"close":17968661938.107597},{"time":1788690960,"open":17968661938.107597,"high":17987838559.320198,"low":17963848349.44697,"close":17968471796.476006},{"time":1788691020,"open":17968471796.476006,"high":17985142843.377098,"low":17961149707.59827,"close":17966882516.806282},{"time":1788691080,"open":17966882516.806282,"high":17985592129.367615,"low":17960695845.600655,"close":17964778566.60092},{"time":1788691140,"open":17964778566.60092,"high":17988287845.310715,"low":17960372258.83044,"close":17964893521.054916},{"time":1788691200,"open":18029270766.447163,"high":18051621684.308086,"low":18027390348.093025,"close":18033035980.627846},{"time":1788691260,"open":18033035980.627846,"high":18055228852.37289,"low":18029153849.92837,"close":18033642840.04018},{"time":1788691320,"open":18033642840.04018,"high":18053425268.34049,"low":18030117536.7042,"close":18034497458.299034},{"time":1788691380,"open":18034497458.299034,"high":18061315948.48225,"low":18029796067.961857,"close":18034587455.089615},{"time":1788691440,"open":18034587455.089615,"high":18059737812.4539,"low":18034587455.089615,"close":18039004612.143856},{"time":1788691500,"open":17991195761.81943,"high":18011874012.84088,"low":17987817909.586617,"close":17991338105.48079},{"time":1788691560,"open":17991338105.48079,"high":18011649162.34263,"low":17988154078.03899,"close":17991204924.05261},{"time":1788691620,"open":17991204924.05261,"high":18008726105.865376,"low":17984187925.236576,"close":17988036173.3447},{"time":1788691680,"open":17988036173.3447,"high":18004903647.39512,"low":17983108594.048412,"close":17985118167.80037},{"time":1788691740,"open":17985118167.80037,"high":18005803049.388123,"low":17981807420.010094,"close":17986277556.005566},{"time":1788691800,"open":18000435961.603165,"high":18019976825.02846,"low":17997217197.346237,"close":18000341522.846336},{"time":1788691860,"open":18000341522.846336,"high":18021552017.49809,"low":17994045647.057556,"close":17998739370.18137},{"time":1788691920,"open":17998739370.18137,"high":18021552017.49809,"low":17997249447.31677,"close":18001014798.360367},{"time":1788691980,"open":18001014798.360367,"high":18022002072.48941,"low":17997802208.941753,"close":18001108505.01154},{"time":1788692040,"open":18001108505.01154,"high":18022902182.472054,"low":17999428311.640865,"close":18003715888.168865},{"time":1788692100,"open":17993634792.671913,"high":18014384654.148476,"low":17990216039.09811,"close":17993892086.078987},{"time":1788692160,"open":17993892086.078987,"high":18015284260.118793,"low":17988135474.28983,"close":17994919598.640892},{"time":1788692220,"open":17994919598.640892,"high":18017083472.059433,"low":17987714294.041462,"close":17994895039.90418},{"time":1788692280,"open":17994895039.90418,"high":18015509161.611374,"low":17989285052.628193,"close":17996708731.953053},{"time":1788692340,"open":17996708731.953053,"high":18015509161.611374,"low":17986524093.82649,"close":17994277187.031464},{"time":1788692400,"open":17994197908.040714,"high":18011606480.54793,"low":17987139008.89175,"close":17993091405.352444},{"time":1788692460,"open":17993091405.352444,"high":18009132575.02911,"low":17974694965.481857,"close":17986650687.799793},{"time":1788692520,"open":17986650687.799793,"high":18010481978.039375,"low":17980600956.959103,"close":17988536483.460434},{"time":1788692580,"open":17988536483.460434,"high":18011606480.54793,"low":17984961851.54002,"close":17991113813.54577},{"time":1788692640,"open":17991113813.54577,"high":18012281182.053066,"low":17979418357.8464,"close":17989066146.114426},{"time":1788692700,"open":17994144817.194584,"high":18013317055.27878,"low":17985079011.880836,"close":17991220213.03693},{"time":1788692760,"open":17991220213.03693,"high":18015566695.23473,"low":17985682654.112038,"close":17992903540.902557},{"time":1788692820,"open":17992903540.902557,"high":18015791659.230328,"low":17980166235.68649,"close":17992438660.935352},{"time":1788692880,"open":17992438660.935352,"high":18009942595.344856,"low":17980080075.095654,"close":17988404678.64309},{"time":1788692940,"open":17988404678.64309,"high":18006118207.419743,"low":17977633781.44925,"close":17987473287.4254},{"time":1788693000,"open":17985754303.809868,"high":18007321694.449406,"low":17975974552.612816,"close":17984840853.62803},{"time":1788693060,"open":17984840853.62803,"high":18005072269.48164,"low":17976923946.573273,"close":17987341975.43158},{"time":1788693120,"open":17987341975.43158,"high":18005072269.48164,"low":17972650495.7571,"close":17983317907.11675},{"time":1788693180,"open":17983317907.11675,"high":18009571119.41717,"low":17970422619.733433,"close":17981253486.789097},{"time":1788693240,"open":17981253486.789097,"high":18009571119.41717,"low":17978101068.137177,"close":17989507023.939465},{"time":1788693300,"open":18013059679.64014,"high":18086492132.67831,"low":18007225203.115246,"close":18016062176.045567},{"time":1788693360,"open":18016062176.045567,"high":18032023858.90916,"low":18007096818.949757,"close":18015808501.572243},{"time":1788693420,"open":18015808501.572243,"high":18033825754.92044,"low":18007102204.368843,"close":18016488786.17469},{"time":1788693480,"open":18016488786.17469,"high":18028645303.888004,"low":18003303930.138813,"close":18013420000.766937},{"time":1788693540,"open":18013420000.766937,"high":18015869861.16801,"low":18003129973.70129,"close":18012024972.32715},{"time":1788693600,"open":18017143286.974022,"high":18037147856.459217,"low":18001008153.714703,"close":18014196316.478115},{"time":1788693660,"open":18014196316.478115,"high":18024305699.17552,"low":18000520240.262924,"close":18009443822.6305},{"time":1788693720,"open":18009443822.6305,"high":18030163525.304924,"low":18002176760.58921,"close":18011738402.993546},{"time":1788693780,"open":18011738402.993546,"high":18032191234.34972,"low":18002859362.405937,"close":18011863025.996387},{"time":1788693840,"open":18011863025.996387,"high":18029938224.29995,"low":18004006445.632927,"close":18012183145.114365},{"time":1788693900,"open":18016460389.86358,"high":18036698584.805344,"low":17999647558.895744,"close":18010790605.816376},{"time":1788693960,"open":18010790605.816376,"high":18025430859.51279,"low":17999148363.49497,"close":18005753839.26402},{"time":1788694020,"open":18005753839.26402,"high":18040304256.898964,"low":17999218201.571693,"close":18011361281.983486},{"time":1788694080,"open":18011361281.983486,"high":18047064892.074497,"low":18010147525.887165,"close":18024328645.71581},{"time":1788694140,"open":18024328645.71581,"high":18037149293.817047,"low":17998020542.19819,"close":18011616118.053665},{"time":1788694200,"open":18001265308.120205,"high":18018000035.6105,"low":17985382820.5352,"close":17995462515.895313},{"time":1788694260,"open":17995462515.895313,"high":18016423460.607388,"low":17990003248.248142,"close":17997537117.010452},{"time":1788694320,"open":17997537117.010452,"high":18020027060.61451,"low":17990247990.123074,"close":18000553558.47462},{"time":1788694380,"open":18000553558.47462,"high":18023630660.62163,"low":17993049582.560715,"close":18002795583.412197},{"time":1788694440,"open":18002795583.412197,"high":18030837860.635876,"low":17998189600.12654,"close":18008410668.1182},{"time":1788694500,"open":18010449782.407776,"high":18032654263.880848,"low":17992841262.251102,"close":18008062733.66081},{"time":1788694560,"open":18008062733.66081,"high":18020040235.715847,"low":17992276003.602116,"close":18000606640.23241},{"time":1788694620,"open":18000606640.23241,"high":18020265486.218796,"low":17992155419.477203,"close":18000014124.050087},{"time":1788694680,"open":18000014124.050087,"high":18020265486.218796,"low":17992117732.5478,"close":17999580132.313515},{"time":1788694740,"open":17999580132.313515,"high":18018688732.69817,"low":17991762020.397724,"close":18000484696.308983},{"time":1788694800,"open":18008316213.603916,"high":18027429564.08321,"low":17999926781.326466,"close":18007793390.742558},{"time":1788694860,"open":18007793390.742558,"high":18033513973.67133,"low":17999774777.13889,"close":18010567665.64465},{"time":1788694920,"open":18010567665.64465,"high":18031936534.148483,"low":18000205917.57266,"close":18010254661.11834},{"time":1788694980,"open":18010254661.11834,"high":18038020943.736603,"low":17998560411.36636,"close":18011121415.52429},{"time":1788695040,"open":18011121415.52429,"high":18036894201.220284,"low":18007087684.76276,"close":18018954344.977264},{"time":1788695100,"open":18028349111.40787,"high":18045847389.18492,"low":18013571984.1183,"close":18025149983.692883},{"time":1788695160,"open":18025149983.692883,"high":18049229379.125175,"low":18019683231.591873,"close":18027984138.82545},{"time":1788695220,"open":18027984138.82545,"high":18049229379.125175,"low":18019453204.48573,"close":18028364718.31781},{"time":1788695280,"open":18028364718.31781,"high":18046749253.16899,"low":18019605977.709087,"close":18028085477.900017},{"time":1788695340,"open":18028085477.900017,"high":18048102049.145092,"low":18018969892.57638,"close":18027865635.46696},{"time":1788695400,"open":18037380338.89506,"high":18054694828.00387,"low":18026918752.816994,"close":18035311435.208668},{"time":1788695460,"open":18035311435.208668,"high":18053792488.0362,"low":18008399414.43984,"close":18030057260.03861},{"time":1788695520,"open":18030057260.03861,"high":18053115733.060455,"low":18023511044.06507,"close":18033356605.78322},{"time":1788695580,"open":18033356605.78322,"high":18049506373.189796,"low":18020374799.3933,"close":18028299146.289566},{"time":1788695640,"open":18028299146.289566,"high":18049055203.205963,"low":18016911597.70784,"close":18027969397.922928},{"time":1788695700,"open":18036960150.45943,"high":18054896706.5605,"low":18033229747.164658,"close":18037157613.058193},{"time":1788695760,"open":18037157613.058193,"high":18040901204.97575,"low":18029202340.783825,"close":18037232749.500725},{"time":1788695820,"open":18037232749.500725,"high":18054671009.066795,"low":18027020338.673546,"close":18036019956.982174},{"time":1788695880,"open":18036019956.982174,"high":18053542521.598263,"low":18027136406.445377,"close":18038436362.530777},{"time":1788695940,"open":18038436362.530777,"high":18057153681.49757,"low":18035403704.177937,"close":18036997620.913082},{"time":1788696000,"open":18059214617.43718,"high":18080525382.64341,"low":18051295044.85116,"close":18059292068.65781},{"time":1788696060,"open":18059292068.65781,"high":18078265627.686886,"low":18051345011.9104,"close":18059528111.09975},{"time":1788696120,"open":18059528111.09975,"high":18079395505.165146,"low":18051263077.73046,"close":18059882728.622356},{"time":1788696180,"open":18059882728.622356,"high":18079169529.669495,"low":18051013729.72791,"close":18059559782.420074},{"time":1788696240,"open":18059559782.420074,"high":18079395505.165146,"low":18051018911.006546,"close":18059650686.89966},{"time":1788696300,"open":18067243355.458405,"high":18086996474.873425,"low":18054295357.86102,"close":18066018916.0946},{"time":1788696360,"open":18066018916.0946,"high":18083605417.3637,"low":18056757582.138275,"close":18064269453.37043},{"time":1788696420,"open":18064269453.37043,"high":18082701135.361107,"low":18054163745.674675,"close":18062784513.477055},{"time":1788696480,"open":18062784513.477055,"high":18080214359.853973,"low":18054014795.412014,"close":18062954700.57913},{"time":1788696540,"open":18062954700.57913,"high":18082927205.861755,"low":18052749106.18667,"close":18063003998.742825},{"time":1788696600,"open":18058928797.053833,"high":18075005177.844448,"low":18027882725.933113,"close":18050168159.027126},{"time":1788696660,"open":18050168159.027126,"high":18074101099.857285,"low":18042001686.361214,"close":18053201214.40598},{"time":1788696720,"open":18053201214.40598,"high":18071162846.399006,"low":18040636963.88422,"close":18042983790.24294},{"time":1788696780,"open":18042983790.24294,"high":18075231197.34124,"low":18042983790.24294,"close":18052479613.69958},{"time":1788696840,"open":18052479613.69958,"high":18089018386.64547,"low":18049455666.42953,"close":18063027329.699894},{"time":1788696900,"open":18058472713.589523,"high":18092139942.04891,"low":18054748453.767517,"close":18068641329.352413},{"time":1788696960,"open":18068641329.352413,"high":18091913979.54323,"low":18057771381.494236,"close":18069309932.684113},{"time":1788697020,"open":18069309932.684113,"high":18093947642.094322,"low":18065537526.481426,"close":18073036872.17296},{"time":1788697080,"open":18073036872.17296,"high":18094625529.611355,"low":18063230413.360355,"close":18073166272.183098},{"time":1788697140,"open":18073166272.183098,"high":18089880316.992134,"low":18059657834.931957,"close":18070052237.18278},{"time":1788697200,"open":18083805978.051052,"high":18099804863.306522,"low":18071715795.33379,"close":18081081474.121735},{"time":1788697260,"open":18081081474.121735,"high":18109754781.022484,"low":18071926224.443073,"close":18087715665.285213},{"time":1788697320,"open":18087715665.285213,"high":18106815032.606403,"low":18075210209.73421,"close":18085106068.148262},{"time":1788697380,"open":18085106068.148262,"high":18110433184.503117,"low":18081356291.602844,"close":18090792984.659946},{"time":1788697440,"open":18090792984.659946,"high":18109754781.022484,"low":18081521929.92772,"close":18092042264.759106},{"time":1788697500,"open":18071841418.358196,"high":18087501219.53082,"low":18059818915.92301,"close":18068621205.06132},{"time":1788697560,"open":18068621205.06132,"high":18087501219.53082,"low":18058002764.533127,"close":18067939593.081474},{"time":1788697620,"open":18067939593.081474,"high":18090889449.543842,"low":18054531525.14362,"close":18067190110.823708},{"time":1788697680,"open":18067190110.823708,"high":18089760039.5395,"low":18057532045.98574,"close":18068522528.494972},{"time":1788697740,"open":18068522528.494972,"high":18087727101.531685,"low":18054751611.814426,"close":18064800132.686462},{"time":1788697800,"open":18073996774.82779,"high":18095353436.63667,"low":18065093431.075436,"close":18074492610.800774},{"time":1788697860,"open":18074492610.800774,"high":18099195385.56101,"low":18067118532.46066,"close":18077889745.97129},{"time":1788697920,"open":18077889745.97129,"high":18101003361.525402,"low":18065310973.12345,"close":18079388380.45885},{"time":1788697980,"open":18079388380.45885,"high":18093545460.672276,"low":18065157821.585262,"close":18073414424.072502},{"time":1788698040,"open":18073414424.072502,"high":18099104986.76279,"low":18067209466.717873,"close":18076936183.86986},{"time":1788698100,"open":18085174770.906853,"high":18105409217.3122,"low":18077659923.49495,"close":18087157494.396202},{"time":1788698160,"open":18087157494.396202,"high":18104278717.34234,"low":18077450723.97449,"close":18086396598.018005},{"time":1788698220,"open":18086396598.018005,"high":18103600417.36042,"low":18071785939.20101,"close":18082337542.467113},{"time":1788698280,"open":18082337542.467113,"high":18106991917.270004,"low":18069567504.58741,"close":18076486500.55503},{"time":1788698340,"open":18076486500.55503,"high":18105861417.300144,"low":18075291092.01611,"close":18085302902.410656},{"time":1788698400,"open":18107300394.159756,"high":18125846539.722366,"low":18097225960.519398,"close":18106559619.40787},{"time":1788698460,"open":18106559619.40787,"high":18121545414.653618,"low":18093238613.032684,"close":18101678868.311348},{"time":1788698520,"open":18101678868.311348,"high":18118376164.602962,"low":18091122749.76907,"close":18098284759.311672},{"time":1788698580,"open":18098284759.311672,"high":18125393789.71513,"low":18091319321.438698,"close":18102668746.29475},{"time":1788698640,"open":18102668746.29475,"high":18125167414.711514,"low":18087609781.200184,"close":18100502669.54974},{"time":1788698700,"open":18110256689.995636,"high":18129725295.68912,"low":18097119672.08172,"close":18107304831.218914},{"time":1788698760,"open":18107304831.218914,"high":18128592810.724873,"low":18103326812.31171,"close":18110910330.98296},{"time":1788698820,"open":18110910330.98296,"high":18130631283.660522,"low":18100560129.561367,"close":18109422311.050335},{"time":1788698880,"open":18109422311.050335,"high":18128139816.73917,"low":18100672407.848206,"close":18107903325.488182},{"time":1788698940,"open":18107903325.488182,"high":18127686822.75347,"low":18091382459.826153,"close":18104735810.778778},{"time":1788699000,"open":18089469728.17584,"high":18114890753.735664,"low":18082471406.10716,"close":18091509889.55176},{"time":1788699060,"open":18091509889.55176,"high":18115117059.744133,"low":18083828202.555546,"close":18093922151.320015},{"time":1788699120,"open":18093922151.320015,"high":18118964261.88807,"low":18087511040.945324,"close":18096596211.92636},{"time":1788699180,"open":18096596211.92636,"high":18120095791.9304,"low":18090077492.439743,"close":18099030498.27},{"time":1788699240,"open":18099030498.27,"high":18120095791.9304,"low":18089944957.519123,"close":18097356048.912144},{"time":1788699300,"open":18100514501.270912,"high":18128237814.059628,"low":18090823728.92886,"close":18104129633.560875},{"time":1788699360,"open":18104129633.560875,"high":18116241502.312424,"low":18087580349.091873,"close":18095522737.346645},{"time":1788699420,"open":18095522737.346645,"high":18113072665.247128,"low":18084876325.99348,"close":18093595902.046844},{"time":1788699480,"open":18093595902.046844,"high":18113978047.26578,"low":18082025430.601707,"close":18094440039.20313},{"time":1788699540,"open":18094440039.20313,"high":18115109774.789104,"low":18081360765.224583,"close":18092671458.113327},{"time":1788699600,"open":18089673206.690895,"high":18107807953.056034,"low":18078793129.924145,"close":18087281440.316814},{"time":1788699660,"open":18087281440.316814,"high":18105771181.096405,"low":18069666997.024887,"close":18083181961.302265},{"time":1788699720,"open":18083181961.302265,"high":18108713185.03809,"low":18066623711.65661,"close":18080194005.594612},{"time":1788699780,"open":18080194005.594612,"high":18109165801.029118,"low":18079647700.53451,"close":18088879550.932217},{"time":1788699840,"open":18088879550.932217,"high":18113691960.939396,"low":18079581951.3024,"close":18089256935.48606},{"time":1788699900,"open":18101606792.166035,"high":18119264624.84487,"low":18090311461.93373,"close":18098005411.818512},{"time":1788699960,"open":18098005411.818512,"high":18121076324.844856,"low":18089194182.389355,"close":18097208765.123104},{"time":1788700020,"open":18097208765.123104,"high":18125152649.844822,"low":18093840799.107067,"close":18100912499.50157},{"time":1788700080,"open":18100912499.50157,"high":18127643737.3448,"low":18100015170.798965,"close":18106293774.39239},{"time":1788700140,"open":18106293774.39239,"high":18128776049.84479,"low":18093914174.528595,"close":18106572261.11576},{"time":1788700200,"open":18097217918.12464,"high":18112619870.677177,"low":18081638859.755844,"close":18091667489.461735},{"time":1788700260,"open":18091667489.461735,"high":18108771997.11989,"low":18078656690.444073,"close":18086892708.201626},{"time":1788700320,"open":18086892708.201626,"high":18106961233.092926,"low":18075126645.9617,"close":18084618442.366776},{"time":1788700380,"open":18084618442.366776,"high":18104924123.5626,"low":18075234725.909702,"close":18084949107.82906},{"time":1788700440,"open":18084949107.82906,"high":18103566050.542377,"low":18072976813.460075,"close":18082785104.899406},{"time":1788700500,"open":18055981517.451782,"high":18072889490.13625,"low":18045314434.234745,"close":18054642815.162945},{"time":1788700560,"open":18054642815.162945,"high":18074923580.118256,"low":18044813172.45742,"close":18055007749.54593},{"time":1788700620,"open":18055007749.54593,"high":18074019540.12625,"low":18035232727.346397,"close":18048264199.34782},{"time":1788700680,"open":18048264199.34782,"high":18064527120.210217,"low":18033990393.561733,"close":18041518175.591164},{"time":1788700740,"open":18041518175.591164,"high":18065205150.20422,"low":18036202288.3032,"close":18044777699.351826},{"time":1788700800,"open":18045896124.501465,"high":18063386529.377483,"low":18030177368.055534,"close":18042048245.01348},{"time":1788700860,"open":18042048245.01348,"high":18079012293.71305,"low":18033467582.212105,"close":18044057944.308422},{"time":1788700920,"open":18044057944.308422,"high":18061804361.333916,"low":18035822604.835926,"close":18043641148.19006},{"time":1788700980,"open":18043641148.19006,"high":18064516649.4086,"low":18036063804.452194,"close":18044812670.20696},{"time":1788701040,"open":18044812670.20696,"high":18063612553.383705,"low":18032838085.32554,"close":18043830651.79155},{"time":1788701100,"open":18048100491.9415,"high":18067208842.19023,"low":18033985795.909782,"close":18045293794.14784},{"time":1788701160,"open":18045293794.14784,"high":18068339229.6497,"low":18035392548.633972,"close":18045232191.179447},{"time":1788701220,"open":18045232191.179447,"high":18065852377.23887,"low":18036125983.396523,"close":18045992989.741215},{"time":1788701280,"open":18045992989.741215,"high":18064043757.30372,"low":18035901052.601868,"close":18044839330.417377},{"time":1788701340,"open":18044839330.417377,"high":18080900095.099323,"low":18030621014.396004,"close":18041486850.983326},{"time":1788701400,"open":18048070978.870438,"high":18069505317.205524,"low":18037077992.61959,"close":18047761678.04488},{"time":1788701460,"open":18047761678.04488,"high":18067469877.22837,"low":18037557191.11601,"close":18046638401.106586},{"time":1788701520,"open":18046638401.106586,"high":18068374517.218216,"low":18037687128.90951,"close":18048277602.834885},{"time":1788701580,"open":18048277602.834885,"high":18070183797.19791,"low":18040353387.18084,"close":18048571764.108025},{"time":1788701640,"open":18048571764.108025,"high":18064303637.263905,"low":18030029773.237587,"close":18043645850.294704},{"time":1788701700,"open":18038540283.905663,"high":18061453185.660583,"low":18033116327.841743,"close":18037261065.08756},{"time":1788701760,"open":18037261065.08756,"high":18068236065.781384,"low":18032348107.032738,"close":18043976660.06461},{"time":1788701820,"open":18043976660.06461,"high":18073662369.87802,"low":18040276706.64457,"close":18049448045.190643},{"time":1788701880,"open":18049448045.190643,"high":18104708125.8525,"low":18041739327.345245,"close":18052752114.59368},{"time":1788701940,"open":18052752114.59368,"high":18071401409.837757,"low":18036089319.766052,"close":18045656676.1677},{"time":1788702000,"open":18038113376.466095,"high":18057519306.720833,"low":18024940094.879456,"close":18033971076.856216},{"time":1788702060,"open":18033971076.856216,"high":18058649314.186832,"low":18028691012.905354,"close":18036340552.84011},{"time":1788702120,"open":18036340552.84011,"high":18060005323.146038,"low":18030200783.811256,"close":18039616824.05382},{"time":1788702180,"open":18039616824.05382,"high":18057067303.734432,"low":18027606079.31053,"close":18037123006.252987},{"time":1788702240,"open":18037123006.252987,"high":18057067303.734432,"low":18025175074.42418,"close":18035059423.98222},{"time":1788702300,"open":18019020043.075836,"high":18041685751.741283,"low":18009808043.67448,"close":18018291361.962547},{"time":1788702360,"open":18018291361.962547,"high":18047782365.241703,"low":18014816433.175602,"close":18025292329.776035},{"time":1788702420,"open":18025292329.776035,"high":18046653362.741623,"low":18015929667.47106,"close":18025013389.899696},{"time":1788702480,"open":18025013389.899696,"high":18048233966.241734,"low":18017358008.035213,"close":18026854115.147457},{"time":1788702540,"open":18026854115.147457,"high":18047330764.24167,"low":18011506905.95459,"close":18021262793.57496},{"time":1788702600,"open":18003265315.34717,"high":18022314427.524498,"low":17994016805.906063,"close":18001224765.940083},{"time":1788702660,"open":18001224765.940083,"high":18003645840.729057,"low":17994393822.101196,"close":18000589567.39353},{"time":1788702720,"open":18000589567.39353,"high":18027502652.46765,"low":17994897223.769257,"close":18003125611.40223},{"time":1788702780,"open":18003125611.40223,"high":18025698052.487423,"low":17995642727.170277,"close":18004423063.717243},{"time":1788702840,"open":18004423063.717243,"high":18024570177.499783,"low":17996034766.508053,"close":18004032112.463722},{"time":1788702900,"open":17999043428.080948,"high":18018448239.81681,"low":17989062865.35011,"close":17997915436.12103},{"time":1788702960,"open":17997915436.12103,"high":18022732977.19549,"low":17989636891.543552,"close":17997704813.614403},{"time":1788703020,"open":17997704813.614403,"high":18027919764.54863,"low":17992082301.36639,"close":18002627019.015152},{"time":1788703080,"open":18002627019.015152,"high":18023635027.169952,"low":17983737720.684692,"close":17993676940.154926},{"time":1788703140,"open":17993676940.154926,"high":18021830927.22103,"low":17983951793.539722,"close":17995530157.180454},{"time":1788703200,"open":17983680830.73202,"high":18008161370.76037,"low":17977717189.831497,"close":17988086152.79123},{"time":1788703260,"open":17988086152.79123,"high":18013570106.827274,"low":17979710862.046394,"close":17990653088.343994},{"time":1788703320,"open":17990653088.343994,"high":18010865738.79382,"low":17976141543.35231,"close":17989086674.296207},{"time":1788703380,"open":17989086674.296207,"high":18015373018.849575,"low":17974550377.895584,"close":17986517419.313507},{"time":1788703440,"open":17986517419.313507,"high":18014246198.835636,"low":17980931935.988014,"close":17991200804.069202},{"time":1788703500,"open":17976192312.55034,"high":17998768130.54906,"low":17962872928.05994,"close":17974693678.835648},{"time":1788703560,"open":17974693678.835648,"high":17993363906.519474,"low":17959323040.172874,"close":17969722949.91808},{"time":1788703620,"open":17969722949.91808,"high":17989761090.499744,"low":17955951468.328575,"close":17967138656.38324},{"time":1788703680,"open":17967138656.38324,"high":17992238026.51331,"low":17955922019.945854,"close":17963686082.63862},{"time":1788703740,"open":17963686082.63862,"high":17987058978.48495,"low":17954680215.905693,"close":17962581555.15027},{"time":1788703800,"open":17957754631.66465,"high":17982000361.909126,"low":17942730948.87744,"close":17951906426.001114},{"time":1788703860,"open":17951906426.001114,"high":17983576170.35106,"low":17948483075.53217,"close":17957860621.03408},{"time":1788703920,"open":17957860621.03408,"high":17984026401.334473,"low":17943084505.763016,"close":17957725108.703705},{"time":1788703980,"open":17957725108.703705,"high":17976822705.599907,"low":17943829132.649414,"close":17946987238.288883},{"time":1788704040,"open":17946987238.288883,"high":17977723167.56673,"low":17942963652.831787,"close":17952645648.340473},{"time":1788704100,"open":17959345333.49152,"high":17987359804.832623,"low":17954185718.676945,"close":17960875610.41845},{"time":1788704160,"open":17960875610.41845,"high":17986684206.327316,"low":17936577517.011414,"close":17952368744.829807},{"time":1788704220,"open":17952368744.829807,"high":17976550228.74769,"low":17922330329.785583,"close":17938785343.761417},{"time":1788704280,"open":17938785343.761417,"high":17992539393.37332,"low":17938785343.761417,"close":17956240153.36075},{"time":1788704340,"open":17956240153.36075,"high":17995016587.892784,"low":17949682697.003,"close":17962385135.621193},{"time":1788704400,"open":17965176402.051044,"high":17979794165.356773,"low":17932210252.970455,"close":17949155566.12375},{"time":1788704460,"open":17949155566.12375,"high":17969883847.50347,"low":17919215286.563496,"close":17936254645.229927},{"time":1788704520,"open":17936254645.229927,"high":17969208144.013474,"low":17928218582.34818,"close":17940808448.56443},{"time":1788704580,"open":17940808448.56443,"high":17963802516.093487,"low":17926339740.31363,"close":17936492971.18791},{"time":1788704640,"open":17936492971.18791,"high":17967631502.53681,"low":17930146523.72867,"close":17940507802.49576},{"time":1788704700,"open":17953650884.23758,"high":17978315060.378777,"low":17943247279.959362,"close":17953928993.036636},{"time":1788704760,"open":17953928993.036636,"high":17986204042.940815,"low":17946506323.75761,"close":17957540230.609142},{"time":1788704820,"open":17957540230.609142,"high":17992064429.9869,"low":17952675038.208206,"close":17964062854.872913},{"time":1788704880,"open":17964062854.872913,"high":17990035834.470947,"low":17949271586.907475,"close":17962081282.52702},{"time":1788704940,"open":17962081282.52702,"high":17985077045.43195,"low":17948860198.73385,"close":17961514851.83517},{"time":1788705000,"open":17946215010.24631,"high":17964352153.185528,"low":17923733393.79762,"close":17934603138.75057},{"time":1788705060,"open":17934603138.75057,"high":17958721965.59364,"low":17858670239.7001,"close":17915397205.197094},{"time":1788705120,"open":17915397205.197094,"high":17943407855.343708,"low":17831603738.039566,"close":17876969061.447334},{"time":1788705180,"open":17876969061.447334,"high":17933498725.181988,"low":17876969061.447334,"close":17896997951.867634},{"time":1788705240,"open":17896997951.867634,"high":17945209515.37311,"low":17887976691.29886,"close":17907016933.12623},{"time":1788705300,"open":17938066216.526863,"high":17981739373.4221,"low":17938066216.526863,"close":17953534677.036037},{"time":1788705360,"open":17953534677.036037,"high":17986702529.308224,"low":17942260345.86498,"close":17954909867.317745},{"time":1788705420,"open":17954909867.317745,"high":17989184107.251286,"low":17947635530.038517,"close":17959370195.65498},{"time":1788705480,"open":17959370195.65498,"high":17987379323.292694,"low":17946242504.49838,"close":17958733228.72516},{"time":1788705540,"open":17958733228.72516,"high":18033594378.462906,"low":17952854972.915478,"close":17968152461.670845},{"time":1788705600,"open":17952462754.020966,"high":17988577902.113487,"low":17949652737.422466,"close":17959765696.95511},{"time":1788705660,"open":17959765696.95511,"high":18004130571.368637,"low":17952529531.546177,"close":17968492187.33033},{"time":1788705720,"open":17968492187.33033,"high":17989704907.131977,"low":17947051282.16591,"close":17959197739.52646},{"time":1788705780,"open":17959197739.52646,"high":17998270145.272495,"low":17952704081.919575,"close":17966884941.252167},{"time":1788705840,"open":17966884941.252167,"high":17993987526.202236,"low":17950714895.13122,"close":17964143101.04348},{"time":1788705900,"open":17975978108.18789,"high":18005616645.734734,"low":17951223295.73134,"close":17964269869.402824},{"time":1788705960,"open":17964269869.402824,"high":17983512794.660175,"low":17947914085.081978,"close":17957498383.940468},{"time":1788706020,"open":17957498383.940468,"high":17976295210.63583,"low":17937260944.35424,"close":17948381316.00683},{"time":1788706080,"open":17948381316.00683,"high":17987347136.173107,"low":17941809100.90469,"close":17955880334.97846},{"time":1788706140,"open":17955880334.97846,"high":17993211423.19289,"low":17955216793.204407,"close":17965725877.50384},{"time":1788706200,"open":17949875443.750923,"high":17981843750.20506,"low":17944995189.018204,"close":17954305539.43719},{"time":1788706260,"open":17954305539.43719,"high":17984773306.80325,"low":17943460692.339214,"close":17956128639.900814},{"time":1788706320,"open":17956128639.900814,"high":17986350760.35612,"low":17946596355.85028,"close":17958379658.829018},{"time":1788706380,"open":17958379658.829018,"high":17989505667.461864,"low":17953203349.412178,"close":17960877375.592617},{"time":1788706440,"open":17960877375.592617,"high":17985674708.83346,"low":17948899992.454494,"close":17960859323.020428},{"time":1788706500,"open":17955837095.025658,"high":17977040942.02503,"low":17937574464.03703,"close":17950693432.59063},{"time":1788706560,"open":17950693432.59063,"high":17976590367.035255,"low":17922077551.89738,"close":17944221028.430256},{"time":1788706620,"open":17944221028.430256,"high":17979134436.943417,"low":17923394648.420773,"close":17935482067.255344},{"time":1788706680,"open":17935482067.255344,"high":17959693804.91871,"low":17918267639.3248,"close":17930322050.86597},{"time":1788706740,"open":17930322050.86597,"high":17950006442.638557,"low":17904858999.797924,"close":17918476189.30683},{"time":1788706800,"open":17920465486.694145,"high":17964344892.53553,"low":17891762855.572697,"close":17913944502.538696},{"time":1788706860,"open":17913944502.538696,"high":17942382028.806297,"low":17878519260.941242,"close":17894548356.865326},{"time":1788706920,"open":17894548356.865326,"high":17933748927.49512,"low":17880496800.159943,"close":17899283389.813755},{"time":1788706980,"open":17899283389.813755,"high":17936903302.581306,"low":17895693432.154507,"close":17907611226.72585},{"time":1788707040,"open":17907611226.72585,"high":17975687452.38634,"low":17891936142.515205,"close":17912387641.95548},{"time":1788707100,"open":17904516952.27708,"high":17945237213.028763,"low":17901051943.518368,"close":17917608131.96151},{"time":1788707160,"open":17917608131.96151,"high":17944786786.02074,"low":17899526559.785194,"close":17914061608.081783},{"time":1788707220,"open":17914061608.081783,"high":17940282515.94054,"low":17904773625.655052,"close":17914221053.781963},{"time":1788707280,"open":17914221053.781963,"high":17940958156.45257,"low":17904252784.412914,"close":17916145221.68977},{"time":1788707340,"open":17916145221.68977,"high":17939156448.42049,"low":17897656996.801525,"close":17907569423.517067},{"time":1788707400,"open":17854890708.9522,"high":17895366854.002403,"low":17848453340.887024,"close":17864439030.052357},{"time":1788707460,"open":17864439030.052357,"high":17892672242.083714,"low":17846971891.4279,"close":17863087343.418404},{"time":1788707520,"open":17863087343.418404,"high":17886833916.259888,"low":17846052553.388573,"close":17858443479.832523},{"time":1788707580,"open":17858443479.832523,"high":17885711161.293766,"low":17844965695.463264,"close":17858805396.13334},{"time":1788707640,"open":17858805396.13334,"high":17884139304.341198,"low":17846701128.2153,"close":17857408993.72169},{"time":1788707700,"open":17878562947.605164,"high":17915891321.918457,"low":17871757346.447975,"close":17885614478.87102},{"time":1788707760,"open":17885614478.87102,"high":17920162844.86479,"low":17883834655.26174,"close":17894400942.15844},{"time":1788707820,"open":17894400942.15844,"high":17923984733.816776,"low":17882270242.906673,"close":17896331835.01535},{"time":1788707880,"open":17896331835.01535,"high":17917914674.893036,"low":17877948311.794895,"close":17888214708.1468},{"time":1788707940,"open":17888214708.1468,"high":17916790589.907158,"low":17883071843.11322,"close":17894301658.666912},{"time":1788708000,"open":17877069878.630447,"high":17912563982.796165,"low":17871018472.047623,"close":17884324741.865883},{"time":1788708060,"open":17884324741.865883,"high":17910093377.253918,"low":17875364969.41464,"close":17885181026.217922},{"time":1788708120,"open":17885181026.217922,"high":17944024239.837402,"low":17873592174.66259,"close":17889181356.827175},{"time":1788708180,"open":17889181356.827175,"high":17906948970.20015,"low":17869478674.962585,"close":17881514647.148655},{"time":1788708240,"open":17881514647.148655,"high":17914809987.834568,"low":17874085085.17432,"close":17887688386.728554},{"time":1788708300,"open":17857822177.732697,"high":17884001593.21489,"low":17846569330.919044,"close":17856881697.07725},{"time":1788708360,"open":17856881697.07725,"high":17881086661.72488,"low":17846556686.66107,"close":17856491689.131157},{"time":1788708420,"open":17856491689.131157,"high":17882207789.22104,"low":17845558420.9607,"close":17849462437.73355},{"time":1788708480,"open":17849462437.73355,"high":17875929475.242554,"low":17844211054.817585,"close":17854414472.669888},{"time":1788708540,"open":17854414472.669888,"high":17880862436.225647,"low":17845208385.116165,"close":17854851125.82733},{"time":1788708600,"open":17856124952.926727,"high":17883932051.03234,"low":17850399978.539288,"close":17859961651.625916},{"time":1788708660,"open":17859961651.625916,"high":17880344187.09222,"low":17846857322.996517,"close":17857430541.177853},{"time":1788708720,"open":17857430541.177853,"high":17877429047.64087,"low":17843164040.79873,"close":17855504696.43641},{"time":1788708780,"open":17855504696.43641,"high":17874513908.18952,"low":17840198667.937763,"close":17851349074.966278},{"time":1788708840,"open":17851349074.966278,"high":17883035085.04731,"low":17842444034.19433,"close":17854692553.315212},{"time":1788708900,"open":17859231876.337265,"high":17883319942.16088,"low":17845973554.711323,"close":17858452085.972206},{"time":1788708960,"open":17858452085.972206,"high":17882422748.133934,"low":17851388411.37432,"close":17861200717.37909},{"time":1788709020,"open":17861200717.37909,"high":17894310568.991005,"low":17856255288.905,"close":17867216455.124447},{"time":1788709080,"open":17867216455.124447,"high":17899245136.139225,"low":17861705904.840523,"close":17873605084.367496},{"time":1788709140,"open":17873605084.367496,"high":17899245136.139225,"low":17863800789.490932,"close":17876609077.644936},{"time":1788709200,"open":17940089732.811047,"high":17966407692.998356,"low":17927880353.30499,"close":17940487161.57918},{"time":1788709260,"open":17940487161.57918,"high":17965732407.995422,"low":17930146094.402363,"close":17941310731.483643},{"time":1788709320,"open":17941310731.483643,"high":17962355982.980762,"low":17930904452.49943,"close":17939911290.623695},{"time":1788709380,"open":17939911290.623695,"high":17961455602.976856,"low":17929811297.71654,"close":17936104012.023743},{"time":1788709440,"open":17936104012.023743,"high":17960105032.970993,"low":17927873463.739937,"close":17937168828.465027},{"time":1788709500,"open":17919638065.17305,"high":17940752853.09612,"low":17911129663.594967,"close":17920431350.921337},{"time":1788709560,"open":17920431350.921337,"high":17943676228.174023,"low":17918721070.399776,"close":17920028924.446415},{"time":1788709620,"open":17920028924.446415,"high":17940977728.10211,"low":17917964801.25906,"close":17919999188.13346},{"time":1788709680,"open":17919999188.13346,"high":17948848353.31185,"low":17913014548.30864,"close":17922527257.23804},{"time":1788709740,"open":17922527257.23804,"high":17944800603.203987,"low":17911734389.794674,"close":17923698625.021446},{"time":1788709800,"open":17929595763.428867,"high":17949804888.47502,"low":17917471238.17432,"close":17928496767.11255},{"time":1788709860,"open":17928496767.11255,"high":17956553358.26203,"low":17921396619.8517,"close":17930530826.854324},{"time":1788709920,"open":17930530826.854324,"high":17951379531.425323,"low":17920859402.688046,"close":17929034445.25042},{"time":1788709980,"open":17929034445.25042,"high":17957678103.226532,"low":17921317517.28017,"close":17931460335.861687},{"time":1788710040,"open":17931460335.861687,"high":17953629021.35433,"low":17910489079.350258,"close":17925153103.30324},{"time":1788710100,"open":17919576381.517918,"high":17943096102.19175,"low":17904017571.80877,"close":17909241990.330708},{"time":1788710160,"open":17909241990.330708,"high":17940847312.104996,"low":17904961135.45529,"close":17913674605.419918},{"time":1788710220,"open":17913674605.419918,"high":17944220497.235123,"low":17909946172.64645,"close":17918176695.438198},{"time":1788710280,"open":17918176695.438198,"high":17951866383.53008,"low":17912785422.504944,"close":17925420483.11717},{"time":1788710340,"open":17925420483.11717,"high":17950517109.478027,"low":17916420291.949024,"close":17927154859.129227},{"time":1788710400,"open":17921972940.473133,"high":17944429181.840473,"low":17909887620.41255,"close":17920469269.905407},{"time":1788710460,"open":17920469269.905407,"high":17941506599.75646,"low":17909240319.62754,"close":17917520484.491024},{"time":1788710520,"open":17917520484.491024,"high":17938808831.67891,"low":17901718750.29627,"close":17912300331.088722},{"time":1788710580,"open":17912300331.088722,"high":17933188481.51734,"low":17899645166.083847,"close":17910495738.953156},{"time":1788710640,"open":17910495738.953156,"high":17930041085.426865,"low":17888340298.863724,"close":17902833103.72589},{"time":1788710700,"open":17909442105.993446,"high":17936660131.78139,"low":17895213030.824173,"close":17905707302.60402},{"time":1788710760,"open":17905707302.60402,"high":17933736470.798214,"low":17897615049.299904,"close":17908138154.46828},{"time":1788710820,"open":17908138154.46828,"high":17934411161.794334,"low":17898353102.74431,"close":17908077456.407787},{"time":1788710880,"open":17908077456.407787,"high":17933061779.802097,"low":17900189628.939606,"close":17907462577.761803},{"time":1788710940,"open":17907462577.761803,"high":17932387088.80598,"low":17896759592.885357,"close":17906318438.946415},{"time":1788711000,"open":17893897727.13164,"high":17925342078.456387,"low":17888736314.254894,"close":17898452016.015965},{"time":1788711060,"open":17898452016.015965,"high":17937702833.400158,"low":17893589556.940063,"close":17909605814.82364},{"time":1788711120,"open":17909605814.82364,"high":17940849207.385845,"low":17906216689.69292,"close":17916794918.18236},{"time":1788711180,"open":17916794918.18236,"high":17940849207.385845,"low":17902778587.86029,"close":17915847564.144936},{"time":1788711240,"open":17915847564.144936,"high":17942647135.377666,"low":17900975716.299435,"close":17913590605.5735},{"time":1788711300,"open":17898008537.704998,"high":17918956154.478664,"low":17884886931.664326,"close":17893278235.15596},{"time":1788711360,"open":17893278235.15596,"high":17920303427.53197,"low":17884532189.61463,"close":17894969067.469383},{"time":1788711420,"open":17894969067.469383,"high":17921650700.585278,"low":17888819524.15789,"close":17897428464.16175},{"time":1788711480,"open":17897428464.16175,"high":17918057972.44313,"low":17885694507.422096,"close":17895354673.79272},{"time":1788711540,"open":17895354673.79272,"high":17922773428.1297,"low":17887575756.657486,"close":17897168801.8521},{"time":1788711600,"open":17892705185.57707,"high":17917629957.45228,"low":17877846149.68213,"close":17891767298.992767},{"time":1788711660,"open":17891767298.992767,"high":17912691188.31034,"low":17877459331.66964,"close":17882165795.00476},{"time":1788711720,"open":17882165795.00476,"high":17909997314.232918,"low":17879693449.880203,"close":17887896730.769547},{"time":1788711780,"open":17887896730.769547,"high":17911344251.27163,"low":17876779385.79063,"close":17887429982.312153},{"time":1788711840,"open":17887429982.312153,"high":17906854461.142593,"low":17873809941.07316,"close":17882875893.439186},{"time":1788711900,"open":17860330957.115047,"high":17878674132.730335,"low":17846963800.521538,"close":17855882784.415894},{"time":1788711960,"open":17855882784.415894,"high":17890557076.838017,"low":17850063897.370205,"close":17858743681.910175},{"time":1788712020,"open":17858743681.910175,"high":17892350728.778797,"low":17856077231.928867,"close":17868360385.41703},{"time":1788712080,"open":17868360385.41703,"high":17897283271.615948,"low":17856124457.368183,"close":17870436701.743122},{"time":1788712140,"open":17870436701.743122,"high":17900197956.01972,"low":17860811652.5076,"close":17872707951.60992},{"time":1788712200,"open":17877690256.73659,"high":17898684123.608494,"low":17864356069.444363,"close":17873552725.370544},{"time":1788712260,"open":17873552725.370544,"high":17897562778.639656,"low":17866303151.764187,"close":17874327200.30368},{"time":1788712320,"open":17874327200.30368,"high":17915952836.12861,"low":17866363051.44922,"close":17881364417.588333},{"time":1788712380,"open":17881364417.588333,"high":17914158684.17847,"low":17862895277.583042,"close":17887018539.38989},{"time":1788712440,"open":17887018539.38989,"high":17917522719.084984,"low":17877531974.883778,"close":17889861025.627666},{"time":1788712500,"open":17929306929.25934,"high":17953208635.480488,"low":17907017044.043842,"close":17924972114.49558},{"time":1788712560,"open":17924972114.49558,"high":17946465730.739834,"low":17906894483.97851,"close":17912116244.149902},{"time":1788712620,"open":17912116244.149902,"high":17937025664.10292,"low":17905722869.91348,"close":17915514305.945843},{"time":1788712680,"open":17915514305.945843,"high":17941296170.438667,"low":17906481125.8398,"close":17915771682.818188},{"time":1788712740,"open":17915771682.818188,"high":17938823772.033764,"low":17908431763.363865,"close":17917528016.861122},{"time":1788712800,"open":17927174637.812572,"high":17952754663.944836,"low":17918261474.23871,"close":17928065331.675514},{"time":1788712860,"open":17928065331.675514,"high":17950955587.93036,"low":17921181064.30933,"close":17930080388.77374},{"time":1788712920,"open":17930080388.77374,"high":17951855125.937595,"low":17913626438.416027,"close":17925684523.70675},{"time":1788712980,"open":17925684523.70675,"high":17945783244.388744,"low":17911915016.357643,"close":17922566204.365376},{"time":1788713040,"open":17922566204.365376,"high":17954778624.46112,"low":17913070466.48551,"close":17927086375.103584},{"time":1788713100,"open":17920948259.91608,"high":17942336417.551716,"low":17905586760.95127,"close":17917305416.888885},{"time":1788713160,"open":17917305416.888885,"high":17938739497.506096,"low":17905736480.75433,"close":17915516203.42369},{"time":1788713220,"open":17915516203.42369,"high":17937615459.99184,"low":17906072215.11904,"close":17915952150.928795},{"time":1788713280,"open":17915952150.928795,"high":17942561225.054565,"low":17906278428.09164,"close":17917181769.168858},{"time":1788713340,"open":17917181769.168858,"high":17936491422.477585,"low":17905950318.913277,"close":17914932636.598255},{"time":1788713400,"open":17882578168.26962,"high":17908137245.84776,"low":17876410729.65553,"close":17883170954.457905},{"time":1788713460,"open":17883170954.457905,"high":17909708056.342484,"low":17875601131.321846,"close":17884159486.54377},{"time":1788713520,"open":17884159486.54377,"high":17905668829.356052,"low":17875812557.638622,"close":17884672723.83546},{"time":1788713580,"open":17884672723.83546,"high":17909932457.84173,"low":17876866643.98169,"close":17886049899.87687},{"time":1788713640,"open":17886049899.87687,"high":17917113305.81761,"low":17873790393.891087,"close":17884750991.537376},{"time":1788713700,"open":17926314646.67586,"high":17944132174.92991,"low":17914457005.17987,"close":17922937777.22315},{"time":1788713760,"open":17922937777.22315,"high":17944357097.931885,"low":17907815935.223606,"close":17920711471.337547},{"time":1788713820,"open":17920711471.337547,"high":17940983252.90219,"low":17902513521.819607,"close":17915553372.864777},{"time":1788713880,"open":17915553372.864777,"high":17941433098.90615,"low":17906750117.726353,"close":17916873423.41285},{"time":1788713940,"open":17916873423.41285,"high":17947281096.957623,"low":17908544992.066826,"close":17920225381.319046},{"time":1788714000,"open":17933888672.82173,"high":17957363505.198837,"low":17921316320.411526,"close":17933120158.697773},{"time":1788714060,"open":17933120158.697773,"high":17954887465.75693,"low":17921839264.60018,"close":17930378223.21646},{"time":1788714120,"open":17930378223.21646,"high":17960064639.135468,"low":17921308278.577744,"close":17933764402.38511},{"time":1788714180,"open":17933764402.38511,"high":17951736142.830864,"low":17921541670.415497,"close":17930642285.568996},{"time":1788714240,"open":17930642285.568996,"high":17952636520.80974,"low":17916624959.539925,"close":17927209312.65964},{"time":1788714300,"open":17939515109.96071,"high":17962932531.08234,"low":17928879012.255375,"close":17939531297.920616},{"time":1788714360,"open":17939531297.920616,"high":17966761764.194916,"low":17930942612.151722,"close":17941643837.882824},{"time":1788714420,"open":17941643837.882824,"high":17970140499.294247,"low":17935002986.741585,"close":17942570310.242733},{"time":1788714480,"open":17942570310.242733,"high":17965185021.148563,"low":17927222163.95788,"close":17941079728.58094},{"time":1788714540,"open":17941079728.58094,"high":17957977052.936657,"low":17915818854.0294,"close":17931394851.01699},{"time":1788714600,"open":17931872018.394054,"high":17960482222.69128,"low":17919674602.70067,"close":17931848244.0577},{"time":1788714660,"open":17931848244.0577,"high":17960482222.69128,"low":17923793991.89424,"close":17932232253.035027},{"time":1788714720,"open":17932232253.035027,"high":17959355947.687973,"low":17923537367.067368,"close":17934181099.985443},{"time":1788714780,"open":17934181099.985443,"high":17959806457.689297,"low":17923265425.884464,"close":17934356974.06999},{"time":1788714840,"open":17934356974.06999,"high":17958454927.68533,"low":17926514621.873398,"close":17935477265.117157},{"time":1788714900,"open":17943001734.687946,"high":17968242532.092113,"low":17934870718.061893,"close":17943759353.947823},{"time":1788714960,"open":17943759353.947823,"high":17974777667.646523,"low":17936294151.815834,"close":17946117903.8982},{"time":1788715020,"open":17946117903.8982,"high":17976129764.65778,"low":17943728595.086834,"close":17952519597.08492},{"time":1788715080,"open":17952519597.08492,"high":17981087453.69905,"low":17947143130.199627,"close":17955269475.77982},{"time":1788715140,"open":17955269475.77982,"high":17988298637.759087,"low":17948426944.304207,"close":17961587672.448425},{"time":1788715200,"open":17973065692.811314,"high":18008587974.05525,"low":17960062351.704628,"close":17979630930.24186},{"time":1788715260,"open":17979630930.24186,"high":17993254415.558376,"low":17961012823.32345,"close":17968506573.856903},{"time":1788715320,"open":17968506573.856903,"high":18002048662.34335,"low":17960515025.210842,"close":17974076921.639206},{"time":1788715380,"open":17974076921.639206,"high":18002725142.86527,"low":17964345442.695198,"close":17975207549.27056},{"time":1788715440,"open":17975207549.27056,"high":18004754584.43103,"low":17965636633.114426,"close":17977819300.33038},{"time":1788715500,"open":17970762401.29232,"high":18005801692.1542,"low":17958899546.954227,"close":17976067994.740593},{"time":1788715560,"open":17976067994.740593,"high":17995207657.45889,"low":17961977659.71567,"close":17972395304.1804},{"time":1788715620,"open":17972395304.1804,"high":17992051987.549644,"low":17954878040.94781,"close":17967112355.63703},{"time":1788715680,"open":17967112355.63703,"high":17988220102.659847,"low":17954647247.781002,"close":17964392172.808414},{"time":1788715740,"open":17964392172.808414,"high":17985740647.73116,"low":17952957625.726852,"close":17962982937.19166},{"time":1788715800,"open":17980595802.791954,"high":18003375827.470394,"low":17968227913.502888,"close":17977390313.489292},{"time":1788715860,"open":17977390313.489292,"high":18002022071.4396,"low":17967136147.112103,"close":17976845486.632706},{"time":1788715920,"open":17976845486.632706,"high":18010370233.629475,"low":17970691458.6149,"close":17980427034.544907},{"time":1788715980,"open":17980427034.544907,"high":18017139013.783424,"low":17977680641.97263,"close":17990817409.4201},{"time":1788716040,"open":17990817409.4201,"high":18016236509.762897,"low":17974952760.98034,"close":17989642458.322445},{"time":1788716100,"open":18019541948.177464,"high":18038722166.827633,"low":18005351966.475582,"close":18014206506.94764},{"time":1788716160,"open":18014206506.94764,"high":18044146190.93282,"low":18005918452.95718,"close":18017213689.066147},{"time":1788716220,"open":18017213689.066147,"high":18050474219.055542,"low":18009913604.480812,"close":18022629230.888535},{"time":1788716280,"open":18022629230.888535,"high":18046858202.985416,"low":18009780436.35818,"close":18022827297.157116},{"time":1788716340,"open":18022827297.157116,"high":18047310204.99418,"low":18010440968.37636,"close":18021963805.948658},{"time":1788716400,"open":17980139042.310253,"high":18002720900.18392,"low":17971394150.645008,"close":17980516030.576527},{"time":1788716460,"open":17980516030.576527,"high":18004750188.76403,"low":17971391982.17865,"close":17979768347.22553},{"time":1788716520,"open":17979768347.22553,"high":18003397329.710625,"low":17971273127.032204,"close":17981091447.49518},{"time":1788716580,"open":17981091447.49518,"high":18001818994.148315,"low":17972018846.06359,"close":17979975256.151993},{"time":1788716640,"open":17979975256.151993,"high":18004750188.76403,"low":17971431547.075233,"close":17980402685.504044},{"time":1788716700,"open":18005999498.1783,"high":18026768902.4856,"low":17998163236.929058,"close":18006188137.531033},{"time":1788716760,"open":18006188137.531033,"high":18028575282.454784,"low":17996804330.32473,"close":18004656227.0724},{"time":1788716820,"open":18004656227.0724,"high":18027672092.470192,"low":17995538447.91917,"close":17999105306.80707},{"time":1788716880,"open":17999105306.80707,"high":18025865712.501003,"low":17997224661.961933,"close":18005922650.600517},{"time":1788716940,"open":18005922650.600517,"high":18031284852.40856,"low":17992137068.957623,"close":18003537536.66387},{"time":1788717000,"open":17991857375.861267,"high":18014848018.856926,"low":17984139877.645157,"close":17992948716.63267},{"time":1788717060,"open":17992948716.63267,"high":18021391898.014526,"low":17986003583.31687,"close":17993867697.71774},{"time":1788717120,"open":17993867697.71774,"high":18018232783.938442,"low":17984132044.853638,"close":17994966214.84347},{"time":1788717180,"open":17994966214.84347,"high":18016653226.900402,"low":17981846208.99913,"close":17993203616.42169},{"time":1788717240,"open":17993203616.42169,"high":18014848018.856926,"low":17985149724.18182,"close":17993418148.221684},{"time":1788717300,"open":17978425898.70716,"high":18002318006.719944,"low":17967789282.965927,"close":17977733677.35075},{"time":1788717360,"open":17977733677.35075,"high":18003219858.685314,"low":17966922324.492588,"close":17977551215.48091},{"time":1788717420,"open":17977551215.48091,"high":18006827266.54679,"low":17973617826.04487,"close":17981552585.879803},{"time":1788717480,"open":17981552585.879803,"high":18007278192.529476,"low":17967514039.33696,"close":17980803995.116295},{"time":1788717540,"open":17980803995.116295,"high":18001190691.763233,"low":17966859350.94309,"close":17976737765.695103},{"time":1788717600,"open":18026252262.591633,"high":18055294220.917088,"low":18019346761.523567,"close":18029726915.77854},{"time":1788717660,"open":18029726915.77854,"high":18050546456.94419,"low":18021907415.367294,"close":18030102537.575493},{"time":1788717720,"open":18030102537.575493,"high":18058233312.900307,"low":18022649322.521732,"close":18031626054.989944},{"time":1788717780,"open":18031626054.989944,"high":18058459396.899014,"low":18029488039.785812,"close":18035737136.008804},{"time":1788717840,"open":18035737136.008804,"high":18060946320.884815,"low":18028339090.69644,"close":18036351558.253613},{"time":1788717900,"open":18063076770.40452,"high":18096991154.98594,"low":18054489301.48294,"close":18063360687.9194},{"time":1788717960,"open":18063360687.9194,"high":18129277343.154663,"low":18059612979.559425,"close":18071986941.48494},{"time":1788718020,"open":18071986941.48494,"high":18098576087.963345,"low":18059659758.610447,"close":18070916562.37153},{"time":1788718080,"open":18070916562.37153,"high":18099708182.947205,"low":18066344809.268322,"close":18076137713.245277},{"time":1788718140,"open":18076137713.245277,"high":18099028925.956886,"low":18065949192.941753,"close":18074526074.46463},{"time":1788718200,"open":18074206354.35588,"high":18098935187.409096,"low":18063467052.35522,"close":18074256807.588474},{"time":1788718260,"open":18074256807.588474,"high":18096218207.50931,"low":18062812583.989513,"close":18072987017.75834},{"time":1788718320,"open":18072987017.75834,"high":18104821977.191956,"low":18064771603.20491,"close":18077682353.91601},{"time":1788718380,"open":18077682353.91601,"high":18100746507.34228,"low":18069556915.43996,"close":18078433833.839676},{"time":1788718440,"open":18078433833.839676,"high":18108671032.04998,"low":18067393053.803265,"close":18078337818.534298},{"time":1788718500,"open":18060253851.51266,"high":18080830616.605007,"low":18045404755.541885,"close":18056741081.40209},{"time":1788718560,"open":18056741081.40209,"high":18083997255.691196,"low":18046797922.011463,"close":18056387555.954384},{"time":1788718620,"open":18056387555.954384,"high":18089651968.3451,"low":18052431564.228264,"close":18061467506.1389},{"time":1788718680,"open":18061467506.1389,"high":18086032952.2466,"low":18052528906.083523,"close":18062674875.757694},{"time":1788718740,"open":18062674875.757694,"high":18085354386.72813,"low":18053366314.778976,"close":18063191092.17288},{"time":1788718800,"open":18056123695.242672,"high":18088000618.52861,"low":18046604707.434933,"close":18058162261.421333},{"time":1788718860,"open":18058162261.421333,"high":18082574218.343052,"low":18053152780.089497,"close":18062111499.368538},{"time":1788718920,"open":18062111499.368538,"high":18088000618.52861,"low":18053250854.024517,"close":18063393794.80293},{"time":1788718980,"open":18063393794.80293,"high":18084835218.42037,"low":18051886020.336742,"close":18061733814.27255},{"time":1788719040,"open":18061733814.27255,"high":18084156918.397175,"low":18052923129.83389,"close":18062941925.15568},{"time":1788719100,"open":18063341256.896706,"high":18093600919.406963,"low":18054519981.628883,"close":18064719167.28736},{"time":1788719160,"open":18064719167.28736,"high":18084330614.14853,"low":18051050450.048183,"close":18061090698.644455},{"time":1788719220,"open":18061090698.644455,"high":18083878404.13592,"low":18050509821.014683,"close":18060156056.939037},{"time":1788719280,"open":18060156056.939037,"high":18085461139.180046,"low":18053316683.797035,"close":18062636686.43171},{"time":1788719340,"open":18062636686.43171,"high":18092018184.362843,"low":18054770129.42463,"close":18066557977.767326},{"time":1788719400,"open":18058846759.96157,"high":18083392065.56373,"low":18051208578.566547,"close":18063098425.765015},{"time":1788719460,"open":18063098425.765015,"high":18085878159.05872,"low":18050947365.52099,"close":18061430668.970448},{"time":1788719520,"open":18061430668.970448,"high":18128121400.415253,"low":18053373289.91941,"close":18067000911.83428},{"time":1788719580,"open":18067000911.83428,"high":18090624337.549156,"low":18053844943.095203,"close":18067388948.858856},{"time":1788719640,"open":18067388948.858856,"high":18089946312.05052,"low":18052685311.722534,"close":18065802919.85617},{"time":1788719700,"open":18065802270.573215,"high":18094239823.236874,"low":18054216854.822445,"close":18066833879.48971},{"time":1788719760,"open":18066833879.48971,"high":18091979738.322655,"low":18057143300.515003,"close":18068064355.941277},{"time":1788719820,"open":18068064355.941277,"high":18090849695.865543,"low":18057560296.534058,"close":18068463148.709526},{"time":1788719880,"open":18068463148.709526,"high":18071458167.301544,"low":18057936665.56044,"close":18068656789.63146},{"time":1788719940,"open":18068656789.63146,"high":18091301712.84839,"low":18057483433.34431,"close":18069066972.074726},{"time":1788720000,"open":18052039263.14297,"high":18083510666.44951,"low":18041629176.767353,"close":18053999814.886734},{"time":1788720060,"open":18053999814.886734,"high":18075382028.151733,"low":18041258005.976624,"close":18054559859.547417},{"time":1788720120,"open":18054559859.547417,"high":18074027255.102104,"low":18037261861.004204,"close":18048620830.752598},{"time":1788720180,"open":18048620830.752598,"high":18073349868.57729,"low":18037327250.818737,"close":18048842343.74435},{"time":1788720240,"open":18048842343.74435,"high":18077639983.234447,"low":18036605614.48848,"close":18049378827.669155},{"time":1788720300,"open":18055173462.729427,"high":18078474595.388184,"low":18043078518.578102,"close":18054364954.83569},{"time":1788720360,"open":18054364954.83569,"high":18075764179.406868,"low":18040821815.593315,"close":18051882586.77936},{"time":1788720420,"open":18051882586.77936,"high":18075086575.411537,"low":18035560345.19487,"close":18048296056.102585},{"time":1788720480,"open":18048296056.102585,"high":18073957235.419323,"low":18036100157.475285,"close":18048005982.24422},{"time":1788720540,"open":18048005982.24422,"high":18071246819.438004,"low":18039890886.971394,"close":18050189156.317146},{"time":1788720600,"open":18052026806.672897,"high":18073538395.615616,"low":18041245716.524784,"close":18052680902.262306},{"time":1788720660,"open":18052680902.262306,"high":18082799926.352024,"low":18040598465.72085,"close":18049708300.530537},{"time":1788720720,"open":18049708300.530537,"high":18137765906.079845,"low":18043098926.484028,"close":18056707653.993797},{"time":1788720780,"open":18056707653.993797,"high":18076023196.544895,"low":18040068097.53615,"close":18053339868.27431},{"time":1788720840,"open":18053339868.27431,"high":18075571414.557755,"low":18040643230.215023,"close":18053308241.93017},{"time":1788720900,"open":18071170684.320335,"high":18092777541.257446,"low":18059637656.510326,"close":18070963687.75511},{"time":1788720960,"open":18070963687.75511,"high":18093003655.753815,"low":18058951816.25427,"close":18070247126.14406},{"time":1788721020,"open":18070247126.14406,"high":18092551426.76108,"low":18057764804.414803,"close":18069165527.95219},{"time":1788721080,"open":18069165527.95219,"high":18103631037.08304,"low":18058819299.12345,"close":18074263083.041103},{"time":1788721140,"open":18074263083.041103,"high":18102274350.10484,"low":18065087670.204147,"close":18078334384.076534},{"time":1788721200,"open":18070739671.587498,"high":18092635404.87997,"low":18051420783.51238,"close":18067106673.325172},{"time":1788721260,"open":18067106673.325172,"high":18082916566.138577,"low":18046131652.986233,"close":18057729936.341625},{"time":1788721320,"open":18057729936.341625,"high":18083820644.16103,"low":18046520782.034172,"close":18060500153.435078},{"time":1788721380,"open":18060500153.435078,"high":18081108410.093666,"low":18047742516.98287,"close":18058682433.137527},{"time":1788721440,"open":18058682433.137527,"high":18079978312.565598,"low":18036356547.982132,"close":18055638274.734177},{"time":1788721500,"open":18045332375.558685,"high":18068303177.46432,"low":18038515084.493793,"close":18047970222.345177},{"time":1788721560,"open":18047970222.345177,"high":18068303177.46432,"low":18031391923.105503,"close":18042498380.6374},{"time":1788721620,"open":18042498380.6374,"high":18063559477.028915,"low":18030687892.1579,"close":18041293538.923775},{"time":1788721680,"open":18041293538.923775,"high":18063785367.52584,"low":18031454153.93431,"close":18040844072.733032},{"time":1788721740,"open":18040844072.733032,"high":18064463039.016613,"low":18031557388.080715,"close":18042144581.823956},{"time":1788721800,"open":18058917323.13934,"high":18078769423.07732,"low":18046130504.638588,"close":18058525095.81103},{"time":1788721860,"open":18058525095.81103,"high":18080126026.043068,"low":18046713939.56237,"close":18058253651.66404},{"time":1788721920,"open":18058253651.66404,"high":18080126026.043068,"low":18047829807.561287,"close":18057822517.959194},{"time":1788721980,"open":18057822517.959194,"high":18081256528.514526,"low":18047486694.956078,"close":18058266353.867844},{"time":1788722040,"open":18058266353.867844,"high":18077865021.10015,"low":18046424289.072685,"close":18057596258.236736},{"time":1788722100,"open":18048492499.930958,"high":18068299071.26291,"low":18037423293.96161,"close":18047650658.354664},{"time":1788722160,"open":18047650658.354664,"high":18048986522.64499,"low":18037990330.28953,"close":18048371952.2587},{"time":1788722220,"open":18048371952.2587,"high":18070106963.30661,"low":18036934462.53981,"close":18047092327.364067},{"time":1788722280,"open":18047092327.364067,"high":18070106963.30661,"low":18035877845.32449,"close":18048454645.482796},{"time":1788722340,"open":18048454645.482796,"high":18065135260.18643,"low":18034549494.143494,"close":18045493311.793655},{"time":1788722400,"open":18038905384.124,"high":18060799201.80424,"low":18027945269.083866,"close":18038866347.913517},{"time":1788722460,"open":18038866347.913517,"high":18059217873.777466,"low":18020499180.199818,"close":18028659104.59911},{"time":1788722520,"open":18028659104.59911,"high":18052666657.666542,"low":18023572645.579514,"close":18032430424.345093},{"time":1788722580,"open":18032430424.345093,"high":18058991969.77364,"low":18023656988.08729,"close":18033157869.50025},{"time":1788722640,"open":18033157869.50025,"high":18062154625.82719,"low":18025803273.875576,"close":18038910618.21622},{"time":1788722700,"open":18045417906.966663,"high":18071382125.480515,"low":18036051387.953796,"close":18047653500.679237},{"time":1788722760,"open":18047653500.679237,"high":18068670299.53349,"low":18037625277.457115,"close":18046608064.25362},{"time":1788722820,"open":18046608064.25362,"high":18066862415.568806,"low":18033338461.3156,"close":18045881868.878487},{"time":1788722880,"open":18045881868.878487,"high":18071156139.98493,"low":18030935241.480633,"close":18041257658.97936},{"time":1788722940,"open":18041257658.97936,"high":18074093951.42754,"low":18032675706.222828,"close":18046130723.908875},{"time":1788723000,"open":18046530176.45951,"high":18064550441.043587,"low":18031924519.88474,"close":18042982964.06447},{"time":1788723060,"open":18042982964.06447,"high":18061160583.576702,"low":18032161411.13539,"close":18040473612.065456},{"time":1788723120,"open":18040473612.065456,"high":18061160583.576702,"low":18032210034.398674,"close":18040377762.33408},{"time":1788723180,"open":18040377762.33408,"high":18061160583.576702,"low":18031795884.674767,"close":18040002841.946053},{"time":1788723240,"open":18040002841.946053,"high":18047506237.700077,"low":18038905069.540867,"close":18039521751.38933},{"time":1788723300,"open":18063948060.658543,"high":18085163599.78268,"low":18051614472.076496,"close":18062352901.34425},{"time":1788723360,"open":18062352901.34425,"high":18083579524.29032,"low":18053121097.766254,"close":18061103483.607845},{"time":1788723420,"open":18061103483.607845,"high":18081316559.30123,"low":18052442263.147343,"close":18053840957.519108},{"time":1788723480,"open":18053840957.519108,"high":18086295082.277225,"low":18051564566.789436,"close":18059497968.916153},{"time":1788723540,"open":18059497968.916153,"high":18081995448.79796,"low":18052230618.032253,"close":18060891206.42878},{"time":1788723600,"open":18061050401.917202,"high":18082154830.30711,"low":18048347161.132587,"close":18057846730.316597},{"time":1788723660,"open":18057846730.316597,"high":18082381128.800682,"low":18050114458.72436,"close":18059501801.54021},{"time":1788723720,"open":18059501801.54021,"high":18149900543.00425,"low":18051003948.62845,"close":18059361238.41867},{"time":1788723780,"open":18059361238.41867,"high":18083738919.762108,"low":18049449575.002617,"close":18059449456.496506},{"time":1788723840,"open":18059449456.496506,"high":18079891845.3714,"low":18048709612.256355,"close":18058885617.16306},{"time":1788723900,"open":18036422747.686108,"high":18061245136.05799,"low":18024164241.378834,"close":18036173794.63306},{"time":1788723960,"open":18036173794.63306,"high":18041061817.23267,"low":18026898412.13164,"close":18036859727.951645},{"time":1788724020,"open":18036859727.951645,"high":18061697170.074234,"low":18026772349.94099,"close":18036903312.21362},{"time":1788724080,"open":18036903312.21362,"high":18059436999.99301,"low":18026694508.46987,"close":18037200585.197617},{"time":1788724140,"open":18037200585.197617,"high":18061697170.074234,"low":18027436412.65387,"close":18037977638.46422},{"time":1788724200,"open":18044241588.735844,"high":18047779029.5219,"low":18033755446.572342,"close":18044933949.7388},{"time":1788724260,"open":18044933949.7388,"high":18047665981.77399,"low":18033599257.023663,"close":18044100304.03428},{"time":1788724320,"open":18044100304.03428,"high":18070004216.760803,"low":18033782876.472515,"close":18044580213.962414},{"time":1788724380,"open":18044580213.962414,"high":18065934497.836082,"low":18033069329.896954,"close":18044054903.42727},{"time":1788724440,"open":18044054903.42727,"high":18065934497.836082,"low":18033732539.78499,"close":18044373566.913555},{"time":1788724500,"open":18021708817.350796,"high":18024739671.63458,"low":18011038689.50952,"close":18021712284.803047},{"time":1788724560,"open":18021712284.803047,"high":18069776191.931496,"low":18010505159.56755,"close":18021614946.0256},{"time":1788724620,"open":18021614946.0256,"high":18049339577.222435,"low":18010555676.983784,"close":18023577573.994137},{"time":1788724680,"open":18023577573.994137,"high":18043694289.54393,"low":18006707368.139206,"close":18020484046.51569},{"time":1788724740,"open":18020484046.51569,"high":18048887954.208153,"low":18007210948.486736,"close":18021274754.66332},{"time":1788724800,"open":18005552322.886497,"high":18033592660.64839,"low":17994346408.93253,"close":18009703880.786854},{"time":1788724860,"open":18009703880.786854,"high":18031336515.64074,"low":17995614589.733418,"close":18007567464.06175},{"time":1788724920,"open":18007567464.06175,"high":18028629141.63156,"low":17996175867.82255,"close":18007464132.17034},{"time":1788724980,"open":18007464132.17034,"high":18029757214.135384,"low":17995151318.766106,"close":18006336595.140057},{"time":1788725040,"open":18006336595.140057,"high":18029982828.63615,"low":17989607425.524254,"close":18005865512.76456},{"time":1788725100,"open":18034038410.00076,"high":18054803948.42598,"low":18018390781.558105,"close":18030946653.51922},{"time":1788725160,"open":18030946653.51922,"high":18055255883.443462,"low":18018586016.344772,"close":18031309298.682167},{"time":1788725220,"open":18031309298.682167,"high":18051640403.3036,"low":18016001855.470043,"close":18029654224.09369},{"time":1788725280,"open":18029654224.09369,"high":18048024923.163742,"low":18014856020.30229,"close":18027375761.01899},{"time":1788725340,"open":18027375761.01899,"high":18050510565.759895,"low":18014783905.51359,"close":18027633054.269444},{"time":1788725400,"open":18018258062.640476,"high":18042930477.01774,"low":18007187611.66725,"close":18018245184.031033},{"time":1788725460,"open":18018245184.031033,"high":18041123677.03506,"low":18008817610.321747,"close":18020287851.31142},{"time":1788725520,"open":18020287851.31142,"high":18042930477.01774,"low":18007064299.60639,"close":18021113627.73644},{"time":1788725580,"open":18021113627.73644,"high":18044737277.000416,"low":18007172706.969597,"close":18020670592.19793},{"time":1788725640,"open":18020670592.19793,"high":18049480126.95495,"low":18011080013.379997,"close":18023655167.63586},{"time":1788725700,"open":18020503466.754143,"high":18046098099.69507,"low":18009874954.085342,"close":18021411354.241577},{"time":1788725760,"open":18021411354.241577,"high":18044517426.162556,"low":18009437938.17354,"close":18021705559.893517},{"time":1788725820,"open":18021705559.893517,"high":18044517426.162556,"low":18009669385.40323,"close":18021381459.11187},{"time":1788725880,"open":18021381459.11187,"high":18044969047.171844,"low":18007488384.890884,"close":18021919517.55718},{"time":1788725940,"open":18021919517.55718,"high":18054678898.871567,"low":18007290422.56542,"close":18023731125.712482},{"time":1788726000,"open":18024928500.49504,"high":18101537032.592384,"low":18019136883.737007,"close":18037931598.87918},{"time":1788726060,"open":18037931598.87918,"high":18073718544.586258,"low":18029195406.328365,"close":18048323486.399452},{"time":1788726120,"open":18048323486.399452,"high":18070782813.008682,"low":18033892006.400352,"close":18049077093.17891},{"time":1788726180,"open":18049077093.17891,"high":18075750974.13996,"low":18037455951.852528,"close":18052050349.862972},{"time":1788726240,"open":18052050349.862972,"high":18072815242.56239,"low":18034472167.78853,"close":18052137245.125732},{"time":1788726300,"open":18041025737.87023,"high":18061691007.52206,"low":18023357834.183693,"close":18038071461.87827},{"time":1788726360,"open":18038071461.87827,"high":18060111201.985977,"low":18023433648.26089,"close":18039465230.569107},{"time":1788726420,"open":18039465230.569107,"high":18058757082.95505,"low":18035743830.024437,"close":18038402872.52074},{"time":1788726480,"open":18038402872.52074,"high":18066204737.625153,"low":18023496448.572773,"close":18040500534.845234},{"time":1788726540,"open":18040500534.845234,"high":18061465321.016907,"low":18024855144.84928,"close":18039385132.57665},{"time":1788726600,"open":18034948492.880043,"high":18057023250.877975,"low":18021554174.79914,"close":18035185187.317276},{"time":1788726660,"open":18035185187.317276,"high":18059956453.87016,"low":18021169252.944782,"close":18036448993.199905},{"time":1788726720,"open":18036448993.199905,"high":18061761501.86535,"low":18023104385.508602,"close":18038710719.42405},{"time":1788726780,"open":18038710719.42405,"high":18061084608.86715,"low":18023029280.499977,"close":18037383615.08296},{"time":1788726840,"open":18037383615.08296,"high":18061761501.86535,"low":18024983948.894283,"close":18038936052.141155},{"time":1788726900,"open":18058244072.820477,"high":18079738718.797676,"low":18042710362.74903,"close":18057929341.65343},{"time":1788726960,"open":18057929341.65343,"high":18085611403.904476,"low":18041981976.771305,"close":18060098833.556786},{"time":1788727020,"open":18060098833.556786,"high":18084030296.375725,"low":18041047744.33955,"close":18059256344.284866},{"time":1788727080,"open":18059256344.284866,"high":18077931738.764816,"low":18040259597.048622,"close":18056073924.688053},{"time":1788727140,"open":18056073924.688053,"high":18077931738.764816,"low":18039633109.444504,"close":18055050481.46963},{"time":1788727200,"open":18061244475.216743,"high":18088652582.037323,"low":18044232819.897984,"close":18061824661.742706},{"time":1788727260,"open":18061824661.742706,"high":18078032932.40012,"low":18040948272.27768,"close":18054354090.683704},{"time":1788727320,"open":18054354090.683704,"high":18078258882.392403,"low":18042434357.38221,"close":18056213573.085167},{"time":1788727380,"open":18056213573.085167,"high":18082551932.24574,"low":18042032453.31627,"close":18057165250.361523},{"time":1788727440,"open":18057165250.361523,"high":18086619032.106796,"low":18044941040.33996,"close":18057392861.025036},{"time":1788727500,"open":18061310037.535015,"high":18094384531.75435,"low":18054942115.975674,"close":18068502364.676266},{"time":1788727560,"open":18068502364.676266,"high":18094384531.75435,"low":18057004682.88324,"close":18067178183.423813},{"time":1788727620,"open":18067178183.423813,"high":18094384531.75435,"low":18051834520.9022,"close":18071473801.87468},{"time":1788727680,"open":18071473801.87468,"high":18086926564.508797,"low":18044565738.046455,"close":18061446545.87663},{"time":1788727740,"open":18061446545.87663,"high":18084892573.44183,"low":18047543602.07469,"close":18063468069.33365},{"time":1788727800,"open":18071379724.459393,"high":18093718004.302536,"low":18056613291.326885,"close":18072121292.767494},{"time":1788727860,"open":18072121292.767494,"high":18096883376.20742,"low":18058405409.109978,"close":18073521548.685913},{"time":1788727920,"open":18073521548.685913,"high":18093491906.30933,"low":18053052903.345776,"close":18071684473.71307},{"time":1788727980,"open":18071684473.71307,"high":18088969946.44521,"low":18050858660.15168,"close":18066650158.05291},{"time":1788728040,"open":18066650158.05291,"high":18083543594.608265,"low":18051118819.274773,"close":18065205326.815784},{"time":1788728100,"open":18092092136.53984,"high":18113174911.53938,"low":18077207377.00048,"close":18092235857.296116},{"time":1788728160,"open":18092235857.296116,"high":18112722042.540554,"low":18076390844.994564,"close":18090680935.988373},{"time":1788728220,"open":18090680935.988373,"high":18111816304.5429,"low":18075829956.998657,"close":18089686932.808136},{"time":1788728280,"open":18089686932.808136,"high":18112495608.04114,"low":18077081758.56359,"close":18091165149.483154},{"time":1788728340,"open":18091165149.483154,"high":18116118560.031746,"low":18077003046.203686,"close":18091630240.141037},{"time":1788728400,"open":18092789406.730995,"high":18122261173.802307,"low":18083385105.755196,"close":18098102306.957592},{"time":1788728460,"open":18098102306.957592,"high":18127469500.975266,"low":18085706191.13636,"close":18102957295.548492},{"time":1788728520,"open":18102957295.548492,"high":18129507542.042946,"low":18092538892.569126,"close":18107887347.55796},{"time":1788728580,"open":18107887347.55796,"high":18129507542.042946,"low":18089625345.34133,"close":18107606003.74717},{"time":1788728640,"open":18107606003.74717,"high":18129960440.057987,"low":18091631998.086338,"close":18107332245.856388},{"time":1788728700,"open":18098774979.358616,"high":18122524189.753723,"low":18084211497.271744,"close":18098086632.528145},{"time":1788728760,"open":18098086632.528145,"high":18128182739.527584,"low":18076479704.599174,"close":18098612394.981087},{"time":1788728820,"open":18098612394.981087,"high":18115054904.052223,"low":18078009701.015476,"close":18090849475.983242},{"time":1788728880,"open":18090849475.983242,"high":18128861765.500446,"low":18079745932.332737,"close":18098322799.085583},{"time":1788728940,"open":18098322799.085583,"high":18124561267.672314,"low":18085076788.60702,"close":18101601903.85703},{"time":1788729000,"open":18106081045.94924,"high":18132442060.903732,"low":18089912963.08866,"close":18107938443.9277},{"time":1788729060,"open":18107938443.9277,"high":18132894856.899807,"low":18092831026.44974,"close":18111009306.758873},{"time":1788729120,"open":18111009306.758873,"high":18129272488.93119,"low":18091032140.65743,"close":18109051251.288277},{"time":1788729180,"open":18109051251.288277,"high":18134932438.882156,"low":18091656060.72793,"close":18110225896.107906},{"time":1788729240,"open":18110225896.107906,"high":18138554806.850773,"low":18091709542.596035,"close":18111371216.051476},{"time":1788729300,"open":18113331155.571033,"high":18134404280.625107,"low":18095711083.184883,"close":18114122496.809372},{"time":1788729360,"open":18114122496.809372,"high":18143234758.043846,"low":18097472752.77671,"close":18116397064.427002},{"time":1788729420,"open":18116397064.427002,"high":18141423378.060516,"low":18104111525.294273,"close":18119389283.959755},{"time":1788729480,"open":18119389283.959755,"high":18142555490.5501,"low":18102412012.57358,"close":18119502621.525944},{"time":1788729540,"open":18119502621.525944,"high":18142329068.05218,"low":18099328393.413902,"close":18118841654.238834},{"time":1788729600,"open":18118881621.36624,"high":18135349974.070522,"low":18096572407.271904,"close":18112902998.757423},{"time":1788729660,"open":18112902998.757423,"high":18132406475.10476,"low":18083020360.448006,"close":18104444228.248215},{"time":1788729720,"open":18104444228.248215,"high":18122896709.215366,"low":18083386849.03422,"close":18099836957.139854},{"time":1788729780,"open":18099836957.139854,"high":18121991017.2259,"low":18084390199.971752,"close":18100157807.483196},{"time":1788729840,"open":18100157807.483196,"high":18125613785.183765,"low":18084375393.407784,"close":18101071043.645382},{"time":1788729900,"open":18093237223.05614,"high":18124559093.09987,"low":18082727813.9315,"close":18100221688.61808},{"time":1788729960,"open":18100221688.61808,"high":18124106443.088802,"low":18079386383.82217,"close":18100337902.22114},{"time":1788730020,"open":18100337902.22114,"high":18115958742.88961,"low":18072922968.730675,"close":18091744945.953342},{"time":1788730080,"open":18091744945.953342,"high":18113242842.823215,"low":18072958578.42713,"close":18088922551.374554},{"time":1788730140,"open":18088922551.374554,"high":18108942667.718086,"low":18066537728.96597,"close":18078535195.270027},{"time":1788730200,"open":18075340193.055065,"high":18100990306.465668,"low":18060413411.49934,"close":18080392165.36238},{"time":1788730260,"open":18080392165.36238,"high":18103932011.560978,"low":18060646621.056072,"close":18078460389.845356},{"time":1788730320,"open":18078460389.845356,"high":18083297081.742416,"low":18064564717.68256,"close":18080522548.737244},{"time":1788730380,"open":18080522548.737244,"high":18101216591.473,"low":18064460378.741714,"close":18080548321.172703},{"time":1788730440,"open":18080548321.172703,"high":18101216591.473,"low":18062928490.769848,"close":18080461518.695908},{"time":1788730500,"open":18043985811.40563,"high":18065602326.678036,"low":18028804633.373108,"close":18045504508.513115},{"time":1788730560,"open":18045504508.513115,"high":18065828155.17569,"low":18030337058.925945,"close":18046341702.56628},{"time":1788730620,"open":18046341702.56628,"high":18064924841.18508,"low":18043631730.988274,"close":18047280353.726368},{"time":1788730680,"open":18047280353.726368,"high":18064699012.687428,"low":18028220501.496773,"close":18039414900.873848},{"time":1788730740,"open":18039414900.873848,"high":18063795698.69682,"low":18027940500.857426,"close":18043487521.907146},{"time":1788730800,"open":18091906736.0201,"high":18112495843.759068,"low":18070017669.647694,"close":18085719906.329365},{"time":1788730860,"open":18085719906.329365,"high":18118156706.31806,"low":18075023623.719948,"close":18095465694.3331},{"time":1788730920,"open":18095465694.3331,"high":18126308348.403015,"low":18080810193.389606,"close":18097732081.95894},{"time":1788730980,"open":18097732081.95894,"high":18129931300.44077,"low":18085056752.125103,"close":18103025132.732235},{"time":1788731040,"open":18103025132.732235,"high":18121326789.351097,"low":18070083213.157074,"close":18092913205.41096},{"time":1788731100,"open":18093073423.96591,"high":18133941267.430508,"low":18077225716.22496,"close":18104879026.996635},{"time":1788731160,"open":18104879026.996635,"high":18135979195.998096,"low":18093258345.557873,"close":18112219326.254562},{"time":1788731220,"open":18112219326.254562,"high":18131224029.340385,"low":18093882003.662132,"close":18110792634.55603},{"time":1788731280,"open":18110792634.55603,"high":18130771156.325367,"low":18085085485.30131,"close":18105164166.33742},{"time":1788731340,"open":18105164166.33742,"high":18126695299.190186,"low":18082731081.902607,"close":18102678406.720295},{"time":1788731400,"open":18102757737.610043,"high":18125868985.32926,"low":18079085915.299957,"close":18092196288.113914},{"time":1788731460,"open":18092196288.113914,"high":18117264360.336227,"low":18078021237.79436,"close":18095376434.724964},{"time":1788731520,"open":18095376434.724964,"high":18117490797.83604,"low":18079031094.33055,"close":18087554204.676987}]},"pricing":{"IRT":"derived"},"outliers_excluded":11,"wicks_clipped":0}