{"as_of":"2026-09-07T13:05:06.747989+00:00","base":"BTC","window_minutes":1440,"series":{"IRT":[{"time":1788699900,"open":18098005411.818512,"high":18119264624.84487,"low":18090311461.93373,"close":18098005411.818512},{"time":1788699960,"open":18098005411.818512,"high":18121076324.844856,"low":18089194182.389355,"close":18097208765.123104},{"time":1788700020,"open":18097208765.123104,"high":18125152649.844822,"low":18093840799.107067,"close":18100912499.50157},{"time":1788700080,"open":18100912499.50157,"high":18127643737.3448,"low":18100015170.798965,"close":18106293774.39239},{"time":1788700140,"open":18106293774.39239,"high":18128776049.84479,"low":18093914174.528595,"close":18106572261.11576},{"time":1788700200,"open":18097217918.12464,"high":18112619870.677177,"low":18081638859.755844,"close":18091667489.461735},{"time":1788700260,"open":18091667489.461735,"high":18108771997.11989,"low":18078656690.444073,"close":18086892708.201626},{"time":1788700320,"open":18086892708.201626,"high":18106961233.092926,"low":18075126645.9617,"close":18084618442.366776},{"time":1788700380,"open":18084618442.366776,"high":18104924123.5626,"low":18075234725.909702,"close":18084949107.82906},{"time":1788700440,"open":18084949107.82906,"high":18103566050.542377,"low":18072976813.460075,"close":18082785104.899406},{"time":1788700500,"open":18055981517.451782,"high":18072889490.13625,"low":18045314434.234745,"close":18054642815.162945},{"time":1788700560,"open":18054642815.162945,"high":18074923580.118256,"low":18044813172.45742,"close":18055007749.54593},{"time":1788700620,"open":18055007749.54593,"high":18074019540.12625,"low":18035232727.346397,"close":18048264199.34782},{"time":1788700680,"open":18048264199.34782,"high":18064527120.210217,"low":18033990393.561733,"close":18041518175.591164},{"time":1788700740,"open":18041518175.591164,"high":18065205150.20422,"low":18036202288.3032,"close":18044777699.351826},{"time":1788700800,"open":18045896124.501465,"high":18063386529.377483,"low":18030177368.055534,"close":18042048245.01348},{"time":1788700860,"open":18042048245.01348,"high":18079012293.71305,"low":18033467582.212105,"close":18044057944.308422},{"time":1788700920,"open":18044057944.308422,"high":18061804361.333916,"low":18035822604.835926,"close":18043641148.19006},{"time":1788700980,"open":18043641148.19006,"high":18064516649.4086,"low":18036063804.452194,"close":18044812670.20696},{"time":1788701040,"open":18044812670.20696,"high":18063612553.383705,"low":18032838085.32554,"close":18043830651.79155},{"time":1788701100,"open":18048100491.9415,"high":18067208842.19023,"low":18033985795.909782,"close":18045293794.14784},{"time":1788701160,"open":18045293794.14784,"high":18068339229.6497,"low":18035392548.633972,"close":18045232191.179447},{"time":1788701220,"open":18045232191.179447,"high":18065852377.23887,"low":18036125983.396523,"close":18045992989.741215},{"time":1788701280,"open":18045992989.741215,"high":18064043757.30372,"low":18035901052.601868,"close":18044839330.417377},{"time":1788701340,"open":18044839330.417377,"high":18080900095.099323,"low":18030621014.396004,"close":18041486850.983326},{"time":1788701400,"open":18048070978.870438,"high":18069505317.205524,"low":18037077992.61959,"close":18047761678.04488},{"time":1788701460,"open":18047761678.04488,"high":18067469877.22837,"low":18037557191.11601,"close":18046638401.106586},{"time":1788701520,"open":18046638401.106586,"high":18068374517.218216,"low":18037687128.90951,"close":18048277602.834885},{"time":1788701580,"open":18048277602.834885,"high":18070183797.19791,"low":18040353387.18084,"close":18048571764.108025},{"time":1788701640,"open":18048571764.108025,"high":18064303637.263905,"low":18030029773.237587,"close":18043645850.294704},{"time":1788701700,"open":18038540283.905663,"high":18061453185.660583,"low":18033116327.841743,"close":18037261065.08756},{"time":1788701760,"open":18037261065.08756,"high":18068236065.781384,"low":18032348107.032738,"close":18043976660.06461},{"time":1788701820,"open":18043976660.06461,"high":18073662369.87802,"low":18040276706.64457,"close":18049448045.190643},{"time":1788701880,"open":18049448045.190643,"high":18104708125.8525,"low":18041739327.345245,"close":18052752114.59368},{"time":1788701940,"open":18052752114.59368,"high":18071401409.837757,"low":18036089319.766052,"close":18045656676.1677},{"time":1788702000,"open":18038113376.466095,"high":18057519306.720833,"low":18024940094.879456,"close":18033971076.856216},{"time":1788702060,"open":18033971076.856216,"high":18058649314.186832,"low":18028691012.905354,"close":18036340552.84011},{"time":1788702120,"open":18036340552.84011,"high":18060005323.146038,"low":18030200783.811256,"close":18039616824.05382},{"time":1788702180,"open":18039616824.05382,"high":18057067303.734432,"low":18027606079.31053,"close":18037123006.252987},{"time":1788702240,"open":18037123006.252987,"high":18057067303.734432,"low":18025175074.42418,"close":18035059423.98222},{"time":1788702300,"open":18019020043.075836,"high":18041685751.741283,"low":18009808043.67448,"close":18018291361.962547},{"time":1788702360,"open":18018291361.962547,"high":18047782365.241703,"low":18014816433.175602,"close":18025292329.776035},{"time":1788702420,"open":18025292329.776035,"high":18046653362.741623,"low":18015929667.47106,"close":18025013389.899696},{"time":1788702480,"open":18025013389.899696,"high":18048233966.241734,"low":18017358008.035213,"close":18026854115.147457},{"time":1788702540,"open":18026854115.147457,"high":18047330764.24167,"low":18011506905.95459,"close":18021262793.57496},{"time":1788702600,"open":18003265315.34717,"high":18022314427.524498,"low":17994016805.906063,"close":18001224765.940083},{"time":1788702660,"open":18001224765.940083,"high":18003645840.729057,"low":17994393822.101196,"close":18000589567.39353},{"time":1788702720,"open":18000589567.39353,"high":18027502652.46765,"low":17994897223.769257,"close":18003125611.40223},{"time":1788702780,"open":18003125611.40223,"high":18025698052.487423,"low":17995642727.170277,"close":18004423063.717243},{"time":1788702840,"open":18004423063.717243,"high":18024570177.499783,"low":17996034766.508053,"close":18004032112.463722},{"time":1788702900,"open":17999043428.080948,"high":18018448239.81681,"low":17989062865.35011,"close":17997915436.12103},{"time":1788702960,"open":17997915436.12103,"high":18022732977.19549,"low":17989636891.543552,"close":17997704813.614403},{"time":1788703020,"open":17997704813.614403,"high":18027919764.54863,"low":17992082301.36639,"close":18002627019.015152},{"time":1788703080,"open":18002627019.015152,"high":18023635027.169952,"low":17983737720.684692,"close":17993676940.154926},{"time":1788703140,"open":17993676940.154926,"high":18021830927.22103,"low":17983951793.539722,"close":17995530157.180454},{"time":1788703200,"open":17983680830.73202,"high":18008161370.76037,"low":17977717189.831497,"close":17988086152.79123},{"time":1788703260,"open":17988086152.79123,"high":18013570106.827274,"low":17979710862.046394,"close":17990653088.343994},{"time":1788703320,"open":17990653088.343994,"high":18010865738.79382,"low":17976141543.35231,"close":17989086674.296207},{"time":1788703380,"open":17989086674.296207,"high":18015373018.849575,"low":17974550377.895584,"close":17986517419.313507},{"time":1788703440,"open":17986517419.313507,"high":18014246198.835636,"low":17980931935.988014,"close":17991200804.069202},{"time":1788703500,"open":17976192312.55034,"high":17998768130.54906,"low":17962872928.05994,"close":17974693678.835648},{"time":1788703560,"open":17974693678.835648,"high":17993363906.519474,"low":17959323040.172874,"close":17969722949.91808},{"time":1788703620,"open":17969722949.91808,"high":17989761090.499744,"low":17955951468.328575,"close":17967138656.38324},{"time":1788703680,"open":17967138656.38324,"high":17992238026.51331,"low":17955922019.945854,"close":17963686082.63862},{"time":1788703740,"open":17963686082.63862,"high":17987058978.48495,"low":17954680215.905693,"close":17962581555.15027},{"time":1788703800,"open":17957754631.66465,"high":17982000361.909126,"low":17942730948.87744,"close":17951906426.001114},{"time":1788703860,"open":17951906426.001114,"high":17983576170.35106,"low":17948483075.53217,"close":17957860621.03408},{"time":1788703920,"open":17957860621.03408,"high":17984026401.334473,"low":17943084505.763016,"close":17957725108.703705},{"time":1788703980,"open":17957725108.703705,"high":17976822705.599907,"low":17943829132.649414,"close":17946987238.288883},{"time":1788704040,"open":17946987238.288883,"high":17977723167.56673,"low":17942963652.831787,"close":17952645648.340473},{"time":1788704100,"open":17959345333.49152,"high":17987359804.832623,"low":17954185718.676945,"close":17960875610.41845},{"time":1788704160,"open":17960875610.41845,"high":17986684206.327316,"low":17936577517.011414,"close":17952368744.829807},{"time":1788704220,"open":17952368744.829807,"high":17976550228.74769,"low":17922330329.785583,"close":17938785343.761417},{"time":1788704280,"open":17938785343.761417,"high":17992539393.37332,"low":17938785343.761417,"close":17956240153.36075},{"time":1788704340,"open":17956240153.36075,"high":17995016587.892784,"low":17949682697.003,"close":17962385135.621193},{"time":1788704400,"open":17965176402.051044,"high":17979794165.356773,"low":17932210252.970455,"close":17949155566.12375},{"time":1788704460,"open":17949155566.12375,"high":17969883847.50347,"low":17919215286.563496,"close":17936254645.229927},{"time":1788704520,"open":17936254645.229927,"high":17969208144.013474,"low":17928218582.34818,"close":17940808448.56443},{"time":1788704580,"open":17940808448.56443,"high":17963802516.093487,"low":17926339740.31363,"close":17936492971.18791},{"time":1788704640,"open":17936492971.18791,"high":17967631502.53681,"low":17930146523.72867,"close":17940507802.49576},{"time":1788704700,"open":17953650884.23758,"high":17978315060.378777,"low":17943247279.959362,"close":17953928993.036636},{"time":1788704760,"open":17953928993.036636,"high":17986204042.940815,"low":17946506323.75761,"close":17957540230.609142},{"time":1788704820,"open":17957540230.609142,"high":17992064429.9869,"low":17952675038.208206,"close":17964062854.872913},{"time":1788704880,"open":17964062854.872913,"high":17990035834.470947,"low":17949271586.907475,"close":17962081282.52702},{"time":1788704940,"open":17962081282.52702,"high":17985077045.43195,"low":17948860198.73385,"close":17961514851.83517},{"time":1788705000,"open":17946215010.24631,"high":17964352153.185528,"low":17923733393.79762,"close":17934603138.75057},{"time":1788705060,"open":17934603138.75057,"high":17958721965.59364,"low":17858670239.7001,"close":17915397205.197094},{"time":1788705120,"open":17915397205.197094,"high":17943407855.343708,"low":17831603738.039566,"close":17876969061.447334},{"time":1788705180,"open":17876969061.447334,"high":17933498725.181988,"low":17876969061.447334,"close":17896997951.867634},{"time":1788705240,"open":17896997951.867634,"high":17945209515.37311,"low":17887976691.29886,"close":17907016933.12623},{"time":1788705300,"open":17938066216.526863,"high":17981739373.4221,"low":17938066216.526863,"close":17953534677.036037},{"time":1788705360,"open":17953534677.036037,"high":17986702529.308224,"low":17942260345.86498,"close":17954909867.317745},{"time":1788705420,"open":17954909867.317745,"high":17989184107.251286,"low":17947635530.038517,"close":17959370195.65498},{"time":1788705480,"open":17959370195.65498,"high":17987379323.292694,"low":17946242504.49838,"close":17958733228.72516},{"time":1788705540,"open":17958733228.72516,"high":18033594378.462906,"low":17952854972.915478,"close":17968152461.670845},{"time":1788705600,"open":17952462754.020966,"high":17988577902.113487,"low":17949652737.422466,"close":17959765696.95511},{"time":1788705660,"open":17959765696.95511,"high":18004130571.368637,"low":17952529531.546177,"close":17968492187.33033},{"time":1788705720,"open":17968492187.33033,"high":17989704907.131977,"low":17947051282.16591,"close":17959197739.52646},{"time":1788705780,"open":17959197739.52646,"high":17998270145.272495,"low":17952704081.919575,"close":17966884941.252167},{"time":1788705840,"open":17966884941.252167,"high":17993987526.202236,"low":17950714895.13122,"close":17964143101.04348},{"time":1788705900,"open":17975978108.18789,"high":18005616645.734734,"low":17951223295.73134,"close":17964269869.402824},{"time":1788705960,"open":17964269869.402824,"high":17983512794.660175,"low":17947914085.081978,"close":17957498383.940468},{"time":1788706020,"open":17957498383.940468,"high":17976295210.63583,"low":17937260944.35424,"close":17948381316.00683},{"time":1788706080,"open":17948381316.00683,"high":17987347136.173107,"low":17941809100.90469,"close":17955880334.97846},{"time":1788706140,"open":17955880334.97846,"high":17993211423.19289,"low":17955216793.204407,"close":17965725877.50384},{"time":1788706200,"open":17949875443.750923,"high":17981843750.20506,"low":17944995189.018204,"close":17954305539.43719},{"time":1788706260,"open":17954305539.43719,"high":17984773306.80325,"low":17943460692.339214,"close":17956128639.900814},{"time":1788706320,"open":17956128639.900814,"high":17986350760.35612,"low":17946596355.85028,"close":17958379658.829018},{"time":1788706380,"open":17958379658.829018,"high":17989505667.461864,"low":17953203349.412178,"close":17960877375.592617},{"time":1788706440,"open":17960877375.592617,"high":17985674708.83346,"low":17948899992.454494,"close":17960859323.020428},{"time":1788706500,"open":17955837095.025658,"high":17977040942.02503,"low":17937574464.03703,"close":17950693432.59063},{"time":1788706560,"open":17950693432.59063,"high":17976590367.035255,"low":17922077551.89738,"close":17944221028.430256},{"time":1788706620,"open":17944221028.430256,"high":17979134436.943417,"low":17923394648.420773,"close":17935482067.255344},{"time":1788706680,"open":17935482067.255344,"high":17959693804.91871,"low":17918267639.3248,"close":17930322050.86597},{"time":1788706740,"open":17930322050.86597,"high":17950006442.638557,"low":17904858999.797924,"close":17918476189.30683},{"time":1788706800,"open":17920465486.694145,"high":17964344892.53553,"low":17891762855.572697,"close":17913944502.538696},{"time":1788706860,"open":17913944502.538696,"high":17942382028.806297,"low":17878519260.941242,"close":17894548356.865326},{"time":1788706920,"open":17894548356.865326,"high":17933748927.49512,"low":17880496800.159943,"close":17899283389.813755},{"time":1788706980,"open":17899283389.813755,"high":17936903302.581306,"low":17895693432.154507,"close":17907611226.72585},{"time":1788707040,"open":17907611226.72585,"high":17975687452.38634,"low":17891936142.515205,"close":17912387641.95548},{"time":1788707100,"open":17904516952.27708,"high":17945237213.028763,"low":17901051943.518368,"close":17917608131.96151},{"time":1788707160,"open":17917608131.96151,"high":17944786786.02074,"low":17899526559.785194,"close":17914061608.081783},{"time":1788707220,"open":17914061608.081783,"high":17940282515.94054,"low":17904773625.655052,"close":17914221053.781963},{"time":1788707280,"open":17914221053.781963,"high":17940958156.45257,"low":17904252784.412914,"close":17916145221.68977},{"time":1788707340,"open":17916145221.68977,"high":17939156448.42049,"low":17897656996.801525,"close":17907569423.517067},{"time":1788707400,"open":17854890708.9522,"high":17895366854.002403,"low":17848453340.887024,"close":17864439030.052357},{"time":1788707460,"open":17864439030.052357,"high":17892672242.083714,"low":17846971891.4279,"close":17863087343.418404},{"time":1788707520,"open":17863087343.418404,"high":17886833916.259888,"low":17846052553.388573,"close":17858443479.832523},{"time":1788707580,"open":17858443479.832523,"high":17885711161.293766,"low":17844965695.463264,"close":17858805396.13334},{"time":1788707640,"open":17858805396.13334,"high":17884139304.341198,"low":17846701128.2153,"close":17857408993.72169},{"time":1788707700,"open":17878562947.605164,"high":17915891321.918457,"low":17871757346.447975,"close":17885614478.87102},{"time":1788707760,"open":17885614478.87102,"high":17920162844.86479,"low":17883834655.26174,"close":17894400942.15844},{"time":1788707820,"open":17894400942.15844,"high":17923984733.816776,"low":17882270242.906673,"close":17896331835.01535},{"time":1788707880,"open":17896331835.01535,"high":17917914674.893036,"low":17877948311.794895,"close":17888214708.1468},{"time":1788707940,"open":17888214708.1468,"high":17916790589.907158,"low":17883071843.11322,"close":17894301658.666912},{"time":1788708000,"open":17877069878.630447,"high":17912563982.796165,"low":17871018472.047623,"close":17884324741.865883},{"time":1788708060,"open":17884324741.865883,"high":17910093377.253918,"low":17875364969.41464,"close":17885181026.217922},{"time":1788708120,"open":17885181026.217922,"high":17944024239.837402,"low":17873592174.66259,"close":17889181356.827175},{"time":1788708180,"open":17889181356.827175,"high":17906948970.20015,"low":17869478674.962585,"close":17881514647.148655},{"time":1788708240,"open":17881514647.148655,"high":17914809987.834568,"low":17874085085.17432,"close":17887688386.728554},{"time":1788708300,"open":17857822177.732697,"high":17884001593.21489,"low":17846569330.919044,"close":17856881697.07725},{"time":1788708360,"open":17856881697.07725,"high":17881086661.72488,"low":17846556686.66107,"close":17856491689.131157},{"time":1788708420,"open":17856491689.131157,"high":17882207789.22104,"low":17845558420.9607,"close":17849462437.73355},{"time":1788708480,"open":17849462437.73355,"high":17875929475.242554,"low":17844211054.817585,"close":17854414472.669888},{"time":1788708540,"open":17854414472.669888,"high":17880862436.225647,"low":17845208385.116165,"close":17854851125.82733},{"time":1788708600,"open":17856124952.926727,"high":17883932051.03234,"low":17850399978.539288,"close":17859961651.625916},{"time":1788708660,"open":17859961651.625916,"high":17880344187.09222,"low":17846857322.996517,"close":17857430541.177853},{"time":1788708720,"open":17857430541.177853,"high":17877429047.64087,"low":17843164040.79873,"close":17855504696.43641},{"time":1788708780,"open":17855504696.43641,"high":17874513908.18952,"low":17840198667.937763,"close":17851349074.966278},{"time":1788708840,"open":17851349074.966278,"high":17883035085.04731,"low":17842444034.19433,"close":17854692553.315212},{"time":1788708900,"open":17859231876.337265,"high":17883319942.16088,"low":17845973554.711323,"close":17858452085.972206},{"time":1788708960,"open":17858452085.972206,"high":17882422748.133934,"low":17851388411.37432,"close":17861200717.37909},{"time":1788709020,"open":17861200717.37909,"high":17894310568.991005,"low":17856255288.905,"close":17867216455.124447},{"time":1788709080,"open":17867216455.124447,"high":17899245136.139225,"low":17861705904.840523,"close":17873605084.367496},{"time":1788709140,"open":17873605084.367496,"high":17899245136.139225,"low":17863800789.490932,"close":17876609077.644936},{"time":1788709200,"open":17940089732.811047,"high":17966407692.998356,"low":17927880353.30499,"close":17940487161.57918},{"time":1788709260,"open":17940487161.57918,"high":17965732407.995422,"low":17930146094.402363,"close":17941310731.483643},{"time":1788709320,"open":17941310731.483643,"high":17962355982.980762,"low":17930904452.49943,"close":17939911290.623695},{"time":1788709380,"open":17939911290.623695,"high":17961455602.976856,"low":17929811297.71654,"close":17936104012.023743},{"time":1788709440,"open":17936104012.023743,"high":17960105032.970993,"low":17927873463.739937,"close":17937168828.465027},{"time":1788709500,"open":17919638065.17305,"high":17940752853.09612,"low":17911129663.594967,"close":17920431350.921337},{"time":1788709560,"open":17920431350.921337,"high":17943676228.174023,"low":17918721070.399776,"close":17920028924.446415},{"time":1788709620,"open":17920028924.446415,"high":17940977728.10211,"low":17917964801.25906,"close":17919999188.13346},{"time":1788709680,"open":17919999188.13346,"high":17948848353.31185,"low":17913014548.30864,"close":17922527257.23804},{"time":1788709740,"open":17922527257.23804,"high":17944800603.203987,"low":17911734389.794674,"close":17923698625.021446},{"time":1788709800,"open":17929595763.428867,"high":17949804888.47502,"low":17917471238.17432,"close":17928496767.11255},{"time":1788709860,"open":17928496767.11255,"high":17956553358.26203,"low":17921396619.8517,"close":17930530826.854324},{"time":1788709920,"open":17930530826.854324,"high":17951379531.425323,"low":17920859402.688046,"close":17929034445.25042},{"time":1788709980,"open":17929034445.25042,"high":17957678103.226532,"low":17921317517.28017,"close":17931460335.861687},{"time":1788710040,"open":17931460335.861687,"high":17953629021.35433,"low":17910489079.350258,"close":17925153103.30324},{"time":1788710100,"open":17919576381.517918,"high":17943096102.19175,"low":17904017571.80877,"close":17909241990.330708},{"time":1788710160,"open":17909241990.330708,"high":17940847312.104996,"low":17904961135.45529,"close":17913674605.419918},{"time":1788710220,"open":17913674605.419918,"high":17944220497.235123,"low":17909946172.64645,"close":17918176695.438198},{"time":1788710280,"open":17918176695.438198,"high":17951866383.53008,"low":17912785422.504944,"close":17925420483.11717},{"time":1788710340,"open":17925420483.11717,"high":17950517109.478027,"low":17916420291.949024,"close":17927154859.129227},{"time":1788710400,"open":17921972940.473133,"high":17944429181.840473,"low":17909887620.41255,"close":17920469269.905407},{"time":1788710460,"open":17920469269.905407,"high":17941506599.75646,"low":17909240319.62754,"close":17917520484.491024},{"time":1788710520,"open":17917520484.491024,"high":17938808831.67891,"low":17901718750.29627,"close":17912300331.088722},{"time":1788710580,"open":17912300331.088722,"high":17933188481.51734,"low":17899645166.083847,"close":17910495738.953156},{"time":1788710640,"open":17910495738.953156,"high":17930041085.426865,"low":17888340298.863724,"close":17902833103.72589},{"time":1788710700,"open":17909442105.993446,"high":17936660131.78139,"low":17895213030.824173,"close":17905707302.60402},{"time":1788710760,"open":17905707302.60402,"high":17933736470.798214,"low":17897615049.299904,"close":17908138154.46828},{"time":1788710820,"open":17908138154.46828,"high":17934411161.794334,"low":17898353102.74431,"close":17908077456.407787},{"time":1788710880,"open":17908077456.407787,"high":17933061779.802097,"low":17900189628.939606,"close":17907462577.761803},{"time":1788710940,"open":17907462577.761803,"high":17932387088.80598,"low":17896759592.885357,"close":17906318438.946415},{"time":1788711000,"open":17893897727.13164,"high":17925342078.456387,"low":17888736314.254894,"close":17898452016.015965},{"time":1788711060,"open":17898452016.015965,"high":17937702833.400158,"low":17893589556.940063,"close":17909605814.82364},{"time":1788711120,"open":17909605814.82364,"high":17940849207.385845,"low":17906216689.69292,"close":17916794918.18236},{"time":1788711180,"open":17916794918.18236,"high":17940849207.385845,"low":17902778587.86029,"close":17915847564.144936},{"time":1788711240,"open":17915847564.144936,"high":17942647135.377666,"low":17900975716.299435,"close":17913590605.5735},{"time":1788711300,"open":17898008537.704998,"high":17918956154.478664,"low":17884886931.664326,"close":17893278235.15596},{"time":1788711360,"open":17893278235.15596,"high":17920303427.53197,"low":17884532189.61463,"close":17894969067.469383},{"time":1788711420,"open":17894969067.469383,"high":17921650700.585278,"low":17888819524.15789,"close":17897428464.16175},{"time":1788711480,"open":17897428464.16175,"high":17918057972.44313,"low":17885694507.422096,"close":17895354673.79272},{"time":1788711540,"open":17895354673.79272,"high":17922773428.1297,"low":17887575756.657486,"close":17897168801.8521},{"time":1788711600,"open":17892705185.57707,"high":17917629957.45228,"low":17877846149.68213,"close":17891767298.992767},{"time":1788711660,"open":17891767298.992767,"high":17912691188.31034,"low":17877459331.66964,"close":17882165795.00476},{"time":1788711720,"open":17882165795.00476,"high":17909997314.232918,"low":17879693449.880203,"close":17887896730.769547},{"time":1788711780,"open":17887896730.769547,"high":17911344251.27163,"low":17876779385.79063,"close":17887429982.312153},{"time":1788711840,"open":17887429982.312153,"high":17906854461.142593,"low":17873809941.07316,"close":17882875893.439186},{"time":1788711900,"open":17860330957.115047,"high":17878674132.730335,"low":17846963800.521538,"close":17855882784.415894},{"time":1788711960,"open":17855882784.415894,"high":17890557076.838017,"low":17850063897.370205,"close":17858743681.910175},{"time":1788712020,"open":17858743681.910175,"high":17892350728.778797,"low":17856077231.928867,"close":17868360385.41703},{"time":1788712080,"open":17868360385.41703,"high":17897283271.615948,"low":17856124457.368183,"close":17870436701.743122},{"time":1788712140,"open":17870436701.743122,"high":17900197956.01972,"low":17860811652.5076,"close":17872707951.60992},{"time":1788712200,"open":17877690256.73659,"high":17898684123.608494,"low":17864356069.444363,"close":17873552725.370544},{"time":1788712260,"open":17873552725.370544,"high":17897562778.639656,"low":17866303151.764187,"close":17874327200.30368},{"time":1788712320,"open":17874327200.30368,"high":17915952836.12861,"low":17866363051.44922,"close":17881364417.588333},{"time":1788712380,"open":17881364417.588333,"high":17914158684.17847,"low":17862895277.583042,"close":17887018539.38989},{"time":1788712440,"open":17887018539.38989,"high":17917522719.084984,"low":17877531974.883778,"close":17889861025.627666},{"time":1788712500,"open":17929306929.25934,"high":17953208635.480488,"low":17907017044.043842,"close":17924972114.49558},{"time":1788712560,"open":17924972114.49558,"high":17946465730.739834,"low":17906894483.97851,"close":17912116244.149902},{"time":1788712620,"open":17912116244.149902,"high":17937025664.10292,"low":17905722869.91348,"close":17915514305.945843},{"time":1788712680,"open":17915514305.945843,"high":17941296170.438667,"low":17906481125.8398,"close":17915771682.818188},{"time":1788712740,"open":17915771682.818188,"high":17938823772.033764,"low":17908431763.363865,"close":17917528016.861122},{"time":1788712800,"open":17927174637.812572,"high":17952754663.944836,"low":17918261474.23871,"close":17928065331.675514},{"time":1788712860,"open":17928065331.675514,"high":17950955587.93036,"low":17921181064.30933,"close":17930080388.77374},{"time":1788712920,"open":17930080388.77374,"high":17951855125.937595,"low":17913626438.416027,"close":17925684523.70675},{"time":1788712980,"open":17925684523.70675,"high":17945783244.388744,"low":17911915016.357643,"close":17922566204.365376},{"time":1788713040,"open":17922566204.365376,"high":17954778624.46112,"low":17913070466.48551,"close":17927086375.103584},{"time":1788713100,"open":17920948259.91608,"high":17942336417.551716,"low":17905586760.95127,"close":17917305416.888885},{"time":1788713160,"open":17917305416.888885,"high":17938739497.506096,"low":17905736480.75433,"close":17915516203.42369},{"time":1788713220,"open":17915516203.42369,"high":17937615459.99184,"low":17906072215.11904,"close":17915952150.928795},{"time":1788713280,"open":17915952150.928795,"high":17942561225.054565,"low":17906278428.09164,"close":17917181769.168858},{"time":1788713340,"open":17917181769.168858,"high":17936491422.477585,"low":17905950318.913277,"close":17914932636.598255},{"time":1788713400,"open":17882578168.26962,"high":17908137245.84776,"low":17876410729.65553,"close":17883170954.457905},{"time":1788713460,"open":17883170954.457905,"high":17909708056.342484,"low":17875601131.321846,"close":17884159486.54377},{"time":1788713520,"open":17884159486.54377,"high":17905668829.356052,"low":17875812557.638622,"close":17884672723.83546},{"time":1788713580,"open":17884672723.83546,"high":17909932457.84173,"low":17876866643.98169,"close":17886049899.87687},{"time":1788713640,"open":17886049899.87687,"high":17917113305.81761,"low":17873790393.891087,"close":17884750991.537376},{"time":1788713700,"open":17926314646.67586,"high":17944132174.92991,"low":17914457005.17987,"close":17922937777.22315},{"time":1788713760,"open":17922937777.22315,"high":17944357097.931885,"low":17907815935.223606,"close":17920711471.337547},{"time":1788713820,"open":17920711471.337547,"high":17940983252.90219,"low":17902513521.819607,"close":17915553372.864777},{"time":1788713880,"open":17915553372.864777,"high":17941433098.90615,"low":17906750117.726353,"close":17916873423.41285},{"time":1788713940,"open":17916873423.41285,"high":17947281096.957623,"low":17908544992.066826,"close":17920225381.319046},{"time":1788714000,"open":17933888672.82173,"high":17957363505.198837,"low":17921316320.411526,"close":17933120158.697773},{"time":1788714060,"open":17933120158.697773,"high":17954887465.75693,"low":17921839264.60018,"close":17930378223.21646},{"time":1788714120,"open":17930378223.21646,"high":17960064639.135468,"low":17921308278.577744,"close":17933764402.38511},{"time":1788714180,"open":17933764402.38511,"high":17951736142.830864,"low":17921541670.415497,"close":17930642285.568996},{"time":1788714240,"open":17930642285.568996,"high":17952636520.80974,"low":17916624959.539925,"close":17927209312.65964},{"time":1788714300,"open":17939515109.96071,"high":17962932531.08234,"low":17928879012.255375,"close":17939531297.920616},{"time":1788714360,"open":17939531297.920616,"high":17966761764.194916,"low":17930942612.151722,"close":17941643837.882824},{"time":1788714420,"open":17941643837.882824,"high":17970140499.294247,"low":17935002986.741585,"close":17942570310.242733},{"time":1788714480,"open":17942570310.242733,"high":17965185021.148563,"low":17927222163.95788,"close":17941079728.58094},{"time":1788714540,"open":17941079728.58094,"high":17957977052.936657,"low":17915818854.0294,"close":17931394851.01699},{"time":1788714600,"open":17931872018.394054,"high":17960482222.69128,"low":17919674602.70067,"close":17931848244.0577},{"time":1788714660,"open":17931848244.0577,"high":17960482222.69128,"low":17923793991.89424,"close":17932232253.035027},{"time":1788714720,"open":17932232253.035027,"high":17959355947.687973,"low":17923537367.067368,"close":17934181099.985443},{"time":1788714780,"open":17934181099.985443,"high":17959806457.689297,"low":17923265425.884464,"close":17934356974.06999},{"time":1788714840,"open":17934356974.06999,"high":17958454927.68533,"low":17926514621.873398,"close":17935477265.117157},{"time":1788714900,"open":17943001734.687946,"high":17968242532.092113,"low":17934870718.061893,"close":17943759353.947823},{"time":1788714960,"open":17943759353.947823,"high":17974777667.646523,"low":17936294151.815834,"close":17946117903.8982},{"time":1788715020,"open":17946117903.8982,"high":17976129764.65778,"low":17943728595.086834,"close":17952519597.08492},{"time":1788715080,"open":17952519597.08492,"high":17981087453.69905,"low":17947143130.199627,"close":17955269475.77982},{"time":1788715140,"open":17955269475.77982,"high":17988298637.759087,"low":17948426944.304207,"close":17961587672.448425},{"time":1788715200,"open":17973065692.811314,"high":18008587974.05525,"low":17960062351.704628,"close":17979630930.24186},{"time":1788715260,"open":17979630930.24186,"high":17993254415.558376,"low":17961012823.32345,"close":17968506573.856903},{"time":1788715320,"open":17968506573.856903,"high":18002048662.34335,"low":17960515025.210842,"close":17974076921.639206},{"time":1788715380,"open":17974076921.639206,"high":18002725142.86527,"low":17964345442.695198,"close":17975207549.27056},{"time":1788715440,"open":17975207549.27056,"high":18004754584.43103,"low":17965636633.114426,"close":17977819300.33038},{"time":1788715500,"open":17970762401.29232,"high":18005801692.1542,"low":17958899546.954227,"close":17976067994.740593},{"time":1788715560,"open":17976067994.740593,"high":17995207657.45889,"low":17961977659.71567,"close":17972395304.1804},{"time":1788715620,"open":17972395304.1804,"high":17992051987.549644,"low":17954878040.94781,"close":17967112355.63703},{"time":1788715680,"open":17967112355.63703,"high":17988220102.659847,"low":17954647247.781002,"close":17964392172.808414},{"time":1788715740,"open":17964392172.808414,"high":17985740647.73116,"low":17952957625.726852,"close":17962982937.19166},{"time":1788715800,"open":17980595802.791954,"high":18003375827.470394,"low":17968227913.502888,"close":17977390313.489292},{"time":1788715860,"open":17977390313.489292,"high":18002022071.4396,"low":17967136147.112103,"close":17976845486.632706},{"time":1788715920,"open":17976845486.632706,"high":18010370233.629475,"low":17970691458.6149,"close":17980427034.544907},{"time":1788715980,"open":17980427034.544907,"high":18017139013.783424,"low":17977680641.97263,"close":17990817409.4201},{"time":1788716040,"open":17990817409.4201,"high":18016236509.762897,"low":17974952760.98034,"close":17989642458.322445},{"time":1788716100,"open":18019541948.177464,"high":18038722166.827633,"low":18005351966.475582,"close":18014206506.94764},{"time":1788716160,"open":18014206506.94764,"high":18044146190.93282,"low":18005918452.95718,"close":18017213689.066147},{"time":1788716220,"open":18017213689.066147,"high":18050474219.055542,"low":18009913604.480812,"close":18022629230.888535},{"time":1788716280,"open":18022629230.888535,"high":18046858202.985416,"low":18009780436.35818,"close":18022827297.157116},{"time":1788716340,"open":18022827297.157116,"high":18047310204.99418,"low":18010440968.37636,"close":18021963805.948658},{"time":1788716400,"open":17980139042.310253,"high":18002720900.18392,"low":17971394150.645008,"close":17980516030.576527},{"time":1788716460,"open":17980516030.576527,"high":18004750188.76403,"low":17971391982.17865,"close":17979768347.22553},{"time":1788716520,"open":17979768347.22553,"high":18003397329.710625,"low":17971273127.032204,"close":17981091447.49518},{"time":1788716580,"open":17981091447.49518,"high":18001818994.148315,"low":17972018846.06359,"close":17979975256.151993},{"time":1788716640,"open":17979975256.151993,"high":18004750188.76403,"low":17971431547.075233,"close":17980402685.504044},{"time":1788716700,"open":18005999498.1783,"high":18026768902.4856,"low":17998163236.929058,"close":18006188137.531033},{"time":1788716760,"open":18006188137.531033,"high":18028575282.454784,"low":17996804330.32473,"close":18004656227.0724},{"time":1788716820,"open":18004656227.0724,"high":18027672092.470192,"low":17995538447.91917,"close":17999105306.80707},{"time":1788716880,"open":17999105306.80707,"high":18025865712.501003,"low":17997224661.961933,"close":18005922650.600517},{"time":1788716940,"open":18005922650.600517,"high":18031284852.40856,"low":17992137068.957623,"close":18003537536.66387},{"time":1788717000,"open":17991857375.861267,"high":18014848018.856926,"low":17984139877.645157,"close":17992948716.63267},{"time":1788717060,"open":17992948716.63267,"high":18021391898.014526,"low":17986003583.31687,"close":17993867697.71774},{"time":1788717120,"open":17993867697.71774,"high":18018232783.938442,"low":17984132044.853638,"close":17994966214.84347},{"time":1788717180,"open":17994966214.84347,"high":18016653226.900402,"low":17981846208.99913,"close":17993203616.42169},{"time":1788717240,"open":17993203616.42169,"high":18014848018.856926,"low":17985149724.18182,"close":17993418148.221684},{"time":1788717300,"open":17978425898.70716,"high":18002318006.719944,"low":17967789282.965927,"close":17977733677.35075},{"time":1788717360,"open":17977733677.35075,"high":18003219858.685314,"low":17966922324.492588,"close":17977551215.48091},{"time":1788717420,"open":17977551215.48091,"high":18006827266.54679,"low":17973617826.04487,"close":17981552585.879803},{"time":1788717480,"open":17981552585.879803,"high":18007278192.529476,"low":17967514039.33696,"close":17980803995.116295},{"time":1788717540,"open":17980803995.116295,"high":18001190691.763233,"low":17966859350.94309,"close":17976737765.695103},{"time":1788717600,"open":18026252262.591633,"high":18055294220.917088,"low":18019346761.523567,"close":18029726915.77854},{"time":1788717660,"open":18029726915.77854,"high":18050546456.94419,"low":18021907415.367294,"close":18030102537.575493},{"time":1788717720,"open":18030102537.575493,"high":18058233312.900307,"low":18022649322.521732,"close":18031626054.989944},{"time":1788717780,"open":18031626054.989944,"high":18058459396.899014,"low":18029488039.785812,"close":18035737136.008804},{"time":1788717840,"open":18035737136.008804,"high":18060946320.884815,"low":18028339090.69644,"close":18036351558.253613},{"time":1788717900,"open":18063076770.40452,"high":18096991154.98594,"low":18054489301.48294,"close":18063360687.9194},{"time":1788717960,"open":18063360687.9194,"high":18129277343.154663,"low":18059612979.559425,"close":18071986941.48494},{"time":1788718020,"open":18071986941.48494,"high":18098576087.963345,"low":18059659758.610447,"close":18070916562.37153},{"time":1788718080,"open":18070916562.37153,"high":18099708182.947205,"low":18066344809.268322,"close":18076137713.245277},{"time":1788718140,"open":18076137713.245277,"high":18099028925.956886,"low":18065949192.941753,"close":18074526074.46463},{"time":1788718200,"open":18074206354.35588,"high":18098935187.409096,"low":18063467052.35522,"close":18074256807.588474},{"time":1788718260,"open":18074256807.588474,"high":18096218207.50931,"low":18062812583.989513,"close":18072987017.75834},{"time":1788718320,"open":18072987017.75834,"high":18104821977.191956,"low":18064771603.20491,"close":18077682353.91601},{"time":1788718380,"open":18077682353.91601,"high":18100746507.34228,"low":18069556915.43996,"close":18078433833.839676},{"time":1788718440,"open":18078433833.839676,"high":18108671032.04998,"low":18067393053.803265,"close":18078337818.534298},{"time":1788718500,"open":18060253851.51266,"high":18080830616.605007,"low":18045404755.541885,"close":18056741081.40209},{"time":1788718560,"open":18056741081.40209,"high":18083997255.691196,"low":18046797922.011463,"close":18056387555.954384},{"time":1788718620,"open":18056387555.954384,"high":18089651968.3451,"low":18052431564.228264,"close":18061467506.1389},{"time":1788718680,"open":18061467506.1389,"high":18086032952.2466,"low":18052528906.083523,"close":18062674875.757694},{"time":1788718740,"open":18062674875.757694,"high":18085354386.72813,"low":18053366314.778976,"close":18063191092.17288},{"time":1788718800,"open":18056123695.242672,"high":18088000618.52861,"low":18046604707.434933,"close":18058162261.421333},{"time":1788718860,"open":18058162261.421333,"high":18082574218.343052,"low":18053152780.089497,"close":18062111499.368538},{"time":1788718920,"open":18062111499.368538,"high":18088000618.52861,"low":18053250854.024517,"close":18063393794.80293},{"time":1788718980,"open":18063393794.80293,"high":18084835218.42037,"low":18051886020.336742,"close":18061733814.27255},{"time":1788719040,"open":18061733814.27255,"high":18084156918.397175,"low":18052923129.83389,"close":18062941925.15568},{"time":1788719100,"open":18063341256.896706,"high":18093600919.406963,"low":18054519981.628883,"close":18064719167.28736},{"time":1788719160,"open":18064719167.28736,"high":18084330614.14853,"low":18051050450.048183,"close":18061090698.644455},{"time":1788719220,"open":18061090698.644455,"high":18083878404.13592,"low":18050509821.014683,"close":18060156056.939037},{"time":1788719280,"open":18060156056.939037,"high":18085461139.180046,"low":18053316683.797035,"close":18062636686.43171},{"time":1788719340,"open":18062636686.43171,"high":18092018184.362843,"low":18054770129.42463,"close":18066557977.767326},{"time":1788719400,"open":18058846759.96157,"high":18083392065.56373,"low":18051208578.566547,"close":18063098425.765015},{"time":1788719460,"open":18063098425.765015,"high":18085878159.05872,"low":18050947365.52099,"close":18061430668.970448},{"time":1788719520,"open":18061430668.970448,"high":18128121400.415253,"low":18053373289.91941,"close":18067000911.83428},{"time":1788719580,"open":18067000911.83428,"high":18090624337.549156,"low":18053844943.095203,"close":18067388948.858856},{"time":1788719640,"open":18067388948.858856,"high":18089946312.05052,"low":18052685311.722534,"close":18065802919.85617},{"time":1788719700,"open":18065802270.573215,"high":18094239823.236874,"low":18054216854.822445,"close":18066833879.48971},{"time":1788719760,"open":18066833879.48971,"high":18091979738.322655,"low":18057143300.515003,"close":18068064355.941277},{"time":1788719820,"open":18068064355.941277,"high":18090849695.865543,"low":18057560296.534058,"close":18068463148.709526},{"time":1788719880,"open":18068463148.709526,"high":18071458167.301544,"low":18057936665.56044,"close":18068656789.63146},{"time":1788719940,"open":18068656789.63146,"high":18091301712.84839,"low":18057483433.34431,"close":18069066972.074726},{"time":1788720000,"open":18052039263.14297,"high":18083510666.44951,"low":18041629176.767353,"close":18053999814.886734},{"time":1788720060,"open":18053999814.886734,"high":18075382028.151733,"low":18041258005.976624,"close":18054559859.547417},{"time":1788720120,"open":18054559859.547417,"high":18074027255.102104,"low":18037261861.004204,"close":18048620830.752598},{"time":1788720180,"open":18048620830.752598,"high":18073349868.57729,"low":18037327250.818737,"close":18048842343.74435},{"time":1788720240,"open":18048842343.74435,"high":18077639983.234447,"low":18036605614.48848,"close":18049378827.669155},{"time":1788720300,"open":18055173462.729427,"high":18078474595.388184,"low":18043078518.578102,"close":18054364954.83569},{"time":1788720360,"open":18054364954.83569,"high":18075764179.406868,"low":18040821815.593315,"close":18051882586.77936},{"time":1788720420,"open":18051882586.77936,"high":18075086575.411537,"low":18035560345.19487,"close":18048296056.102585},{"time":1788720480,"open":18048296056.102585,"high":18073957235.419323,"low":18036100157.475285,"close":18048005982.24422},{"time":1788720540,"open":18048005982.24422,"high":18071246819.438004,"low":18039890886.971394,"close":18050189156.317146},{"time":1788720600,"open":18052026806.672897,"high":18073538395.615616,"low":18041245716.524784,"close":18052680902.262306},{"time":1788720660,"open":18052680902.262306,"high":18082799926.352024,"low":18040598465.72085,"close":18049708300.530537},{"time":1788720720,"open":18049708300.530537,"high":18137765906.079845,"low":18043098926.484028,"close":18056707653.993797},{"time":1788720780,"open":18056707653.993797,"high":18076023196.544895,"low":18040068097.53615,"close":18053339868.27431},{"time":1788720840,"open":18053339868.27431,"high":18075571414.557755,"low":18040643230.215023,"close":18053308241.93017},{"time":1788720900,"open":18071170684.320335,"high":18092777541.257446,"low":18059637656.510326,"close":18070963687.75511},{"time":1788720960,"open":18070963687.75511,"high":18093003655.753815,"low":18058951816.25427,"close":18070247126.14406},{"time":1788721020,"open":18070247126.14406,"high":18092551426.76108,"low":18057764804.414803,"close":18069165527.95219},{"time":1788721080,"open":18069165527.95219,"high":18103631037.08304,"low":18058819299.12345,"close":18074263083.041103},{"time":1788721140,"open":18074263083.041103,"high":18102274350.10484,"low":18065087670.204147,"close":18078334384.076534},{"time":1788721200,"open":18070739671.587498,"high":18092635404.87997,"low":18051420783.51238,"close":18067106673.325172},{"time":1788721260,"open":18067106673.325172,"high":18082916566.138577,"low":18046131652.986233,"close":18057729936.341625},{"time":1788721320,"open":18057729936.341625,"high":18083820644.16103,"low":18046520782.034172,"close":18060500153.435078},{"time":1788721380,"open":18060500153.435078,"high":18081108410.093666,"low":18047742516.98287,"close":18058682433.137527},{"time":1788721440,"open":18058682433.137527,"high":18079978312.565598,"low":18036356547.982132,"close":18055638274.734177},{"time":1788721500,"open":18045332375.558685,"high":18068303177.46432,"low":18038515084.493793,"close":18047970222.345177},{"time":1788721560,"open":18047970222.345177,"high":18068303177.46432,"low":18031391923.105503,"close":18042498380.6374},{"time":1788721620,"open":18042498380.6374,"high":18063559477.028915,"low":18030687892.1579,"close":18041293538.923775},{"time":1788721680,"open":18041293538.923775,"high":18063785367.52584,"low":18031454153.93431,"close":18040844072.733032},{"time":1788721740,"open":18040844072.733032,"high":18064463039.016613,"low":18031557388.080715,"close":18042144581.823956},{"time":1788721800,"open":18058917323.13934,"high":18078769423.07732,"low":18046130504.638588,"close":18058525095.81103},{"time":1788721860,"open":18058525095.81103,"high":18080126026.043068,"low":18046713939.56237,"close":18058253651.66404},{"time":1788721920,"open":18058253651.66404,"high":18080126026.043068,"low":18047829807.561287,"close":18057822517.959194},{"time":1788721980,"open":18057822517.959194,"high":18081256528.514526,"low":18047486694.956078,"close":18058266353.867844},{"time":1788722040,"open":18058266353.867844,"high":18077865021.10015,"low":18046424289.072685,"close":18057596258.236736},{"time":1788722100,"open":18048492499.930958,"high":18068299071.26291,"low":18037423293.96161,"close":18047650658.354664},{"time":1788722160,"open":18047650658.354664,"high":18048986522.64499,"low":18037990330.28953,"close":18048371952.2587},{"time":1788722220,"open":18048371952.2587,"high":18070106963.30661,"low":18036934462.53981,"close":18047092327.364067},{"time":1788722280,"open":18047092327.364067,"high":18070106963.30661,"low":18035877845.32449,"close":18048454645.482796},{"time":1788722340,"open":18048454645.482796,"high":18065135260.18643,"low":18034549494.143494,"close":18045493311.793655},{"time":1788722400,"open":18038905384.124,"high":18060799201.80424,"low":18027945269.083866,"close":18038866347.913517},{"time":1788722460,"open":18038866347.913517,"high":18059217873.777466,"low":18020499180.199818,"close":18028659104.59911},{"time":1788722520,"open":18028659104.59911,"high":18052666657.666542,"low":18023572645.579514,"close":18032430424.345093},{"time":1788722580,"open":18032430424.345093,"high":18058991969.77364,"low":18023656988.08729,"close":18033157869.50025},{"time":1788722640,"open":18033157869.50025,"high":18062154625.82719,"low":18025803273.875576,"close":18038910618.21622},{"time":1788722700,"open":18045417906.966663,"high":18071382125.480515,"low":18036051387.953796,"close":18047653500.679237},{"time":1788722760,"open":18047653500.679237,"high":18068670299.53349,"low":18037625277.457115,"close":18046608064.25362},{"time":1788722820,"open":18046608064.25362,"high":18066862415.568806,"low":18033338461.3156,"close":18045881868.878487},{"time":1788722880,"open":18045881868.878487,"high":18071156139.98493,"low":18030935241.480633,"close":18041257658.97936},{"time":1788722940,"open":18041257658.97936,"high":18074093951.42754,"low":18032675706.222828,"close":18046130723.908875},{"time":1788723000,"open":18046530176.45951,"high":18064550441.043587,"low":18031924519.88474,"close":18042982964.06447},{"time":1788723060,"open":18042982964.06447,"high":18061160583.576702,"low":18032161411.13539,"close":18040473612.065456},{"time":1788723120,"open":18040473612.065456,"high":18061160583.576702,"low":18032210034.398674,"close":18040377762.33408},{"time":1788723180,"open":18040377762.33408,"high":18061160583.576702,"low":18031795884.674767,"close":18040002841.946053},{"time":1788723240,"open":18040002841.946053,"high":18047506237.700077,"low":18038905069.540867,"close":18039521751.38933},{"time":1788723300,"open":18063948060.658543,"high":18085163599.78268,"low":18051614472.076496,"close":18062352901.34425},{"time":1788723360,"open":18062352901.34425,"high":18083579524.29032,"low":18053121097.766254,"close":18061103483.607845},{"time":1788723420,"open":18061103483.607845,"high":18081316559.30123,"low":18052442263.147343,"close":18053840957.519108},{"time":1788723480,"open":18053840957.519108,"high":18086295082.277225,"low":18051564566.789436,"close":18059497968.916153},{"time":1788723540,"open":18059497968.916153,"high":18081995448.79796,"low":18052230618.032253,"close":18060891206.42878},{"time":1788723600,"open":18061050401.917202,"high":18082154830.30711,"low":18048347161.132587,"close":18057846730.316597},{"time":1788723660,"open":18057846730.316597,"high":18082381128.800682,"low":18050114458.72436,"close":18059501801.54021},{"time":1788723720,"open":18059501801.54021,"high":18149900543.00425,"low":18051003948.62845,"close":18059361238.41867},{"time":1788723780,"open":18059361238.41867,"high":18083738919.762108,"low":18049449575.002617,"close":18059449456.496506},{"time":1788723840,"open":18059449456.496506,"high":18079891845.3714,"low":18048709612.256355,"close":18058885617.16306},{"time":1788723900,"open":18036422747.686108,"high":18061245136.05799,"low":18024164241.378834,"close":18036173794.63306},{"time":1788723960,"open":18036173794.63306,"high":18041061817.23267,"low":18026898412.13164,"close":18036859727.951645},{"time":1788724020,"open":18036859727.951645,"high":18061697170.074234,"low":18026772349.94099,"close":18036903312.21362},{"time":1788724080,"open":18036903312.21362,"high":18059436999.99301,"low":18026694508.46987,"close":18037200585.197617},{"time":1788724140,"open":18037200585.197617,"high":18061697170.074234,"low":18027436412.65387,"close":18037977638.46422},{"time":1788724200,"open":18044241588.735844,"high":18047779029.5219,"low":18033755446.572342,"close":18044933949.7388},{"time":1788724260,"open":18044933949.7388,"high":18047665981.77399,"low":18033599257.023663,"close":18044100304.03428},{"time":1788724320,"open":18044100304.03428,"high":18070004216.760803,"low":18033782876.472515,"close":18044580213.962414},{"time":1788724380,"open":18044580213.962414,"high":18065934497.836082,"low":18033069329.896954,"close":18044054903.42727},{"time":1788724440,"open":18044054903.42727,"high":18065934497.836082,"low":18033732539.78499,"close":18044373566.913555},{"time":1788724500,"open":18021708817.350796,"high":18024739671.63458,"low":18011038689.50952,"close":18021712284.803047},{"time":1788724560,"open":18021712284.803047,"high":18069776191.931496,"low":18010505159.56755,"close":18021614946.0256},{"time":1788724620,"open":18021614946.0256,"high":18049339577.222435,"low":18010555676.983784,"close":18023577573.994137},{"time":1788724680,"open":18023577573.994137,"high":18043694289.54393,"low":18006707368.139206,"close":18020484046.51569},{"time":1788724740,"open":18020484046.51569,"high":18048887954.208153,"low":18007210948.486736,"close":18021274754.66332},{"time":1788724800,"open":18005552322.886497,"high":18033592660.64839,"low":17994346408.93253,"close":18009703880.786854},{"time":1788724860,"open":18009703880.786854,"high":18031336515.64074,"low":17995614589.733418,"close":18007567464.06175},{"time":1788724920,"open":18007567464.06175,"high":18028629141.63156,"low":17996175867.82255,"close":18007464132.17034},{"time":1788724980,"open":18007464132.17034,"high":18029757214.135384,"low":17995151318.766106,"close":18006336595.140057},{"time":1788725040,"open":18006336595.140057,"high":18029982828.63615,"low":17989607425.524254,"close":18005865512.76456},{"time":1788725100,"open":18034038410.00076,"high":18054803948.42598,"low":18018390781.558105,"close":18030946653.51922},{"time":1788725160,"open":18030946653.51922,"high":18055255883.443462,"low":18018586016.344772,"close":18031309298.682167},{"time":1788725220,"open":18031309298.682167,"high":18051640403.3036,"low":18016001855.470043,"close":18029654292.449574},{"time":1788725280,"open":18029654292.449574,"high":18048024923.163742,"low":18014856020.30229,"close":18027375491.264503},{"time":1788725340,"open":18027375491.264503,"high":18050510565.759895,"low":18014783905.51359,"close":18027633521.175365},{"time":1788725400,"open":18018258529.303593,"high":18042930477.01774,"low":18007187611.66725,"close":18018245184.031033},{"time":1788725460,"open":18018245184.031033,"high":18041123677.03506,"low":18008817610.321747,"close":18020287851.31142},{"time":1788725520,"open":18020287851.31142,"high":18042930477.01774,"low":18007064299.60639,"close":18021113627.73644},{"time":1788725580,"open":18021113627.73644,"high":18044737277.000416,"low":18007172706.969597,"close":18020670592.19793},{"time":1788725640,"open":18020670592.19793,"high":18049480126.95495,"low":18011080013.379997,"close":18023655167.63586},{"time":1788725700,"open":18020503466.754143,"high":18046098099.69507,"low":18009874954.085342,"close":18021411354.241577},{"time":1788725760,"open":18021411354.241577,"high":18044517426.162556,"low":18009437938.17354,"close":18021705559.893517},{"time":1788725820,"open":18021705559.893517,"high":18044517426.162556,"low":18009669385.40323,"close":18021381459.11187},{"time":1788725880,"open":18021381459.11187,"high":18044969047.171844,"low":18007488384.890884,"close":18021919517.55718},{"time":1788725940,"open":18021919517.55718,"high":18054678898.871567,"low":18007290422.56542,"close":18023731125.712482},{"time":1788726000,"open":18024928500.49504,"high":18101537032.592384,"low":18019136883.737007,"close":18037931598.87918},{"time":1788726060,"open":18037931598.87918,"high":18073718544.586258,"low":18029195406.328365,"close":18048323486.399452},{"time":1788726120,"open":18048323486.399452,"high":18070782813.008682,"low":18033892006.400352,"close":18049077093.17891},{"time":1788726180,"open":18049077093.17891,"high":18075750974.13996,"low":18037455951.852528,"close":18052050349.862972},{"time":1788726240,"open":18052050349.862972,"high":18072815242.56239,"low":18034472167.78853,"close":18052137245.125732},{"time":1788726300,"open":18041025737.87023,"high":18061691007.52206,"low":18023357834.183693,"close":18038071461.87827},{"time":1788726360,"open":18038071461.87827,"high":18060111201.985977,"low":18023433648.26089,"close":18039464899.915344},{"time":1788726420,"open":18039464899.915344,"high":18058757082.95505,"low":18035743830.024437,"close":18038406319.133827},{"time":1788726480,"open":18038406319.133827,"high":18066204737.625153,"low":18023496448.572773,"close":18040512497.816124},{"time":1788726540,"open":18040512497.816124,"high":18061465321.016907,"low":18024855144.84928,"close":18039382957.17447},{"time":1788726600,"open":18034946318.012886,"high":18057023250.877975,"low":18021554174.79914,"close":18035185187.317276},{"time":1788726660,"open":18035185187.317276,"high":18059956453.87016,"low":18021169252.944782,"close":18036448993.199905},{"time":1788726720,"open":18036448993.199905,"high":18061761501.86535,"low":18023104385.508602,"close":18038710719.42405},{"time":1788726780,"open":18038710719.42405,"high":18061084608.86715,"low":18023029280.499977,"close":18037383615.08296},{"time":1788726840,"open":18037383615.08296,"high":18061761501.86535,"low":18024983948.894283,"close":18038936052.141155},{"time":1788726900,"open":18058244072.820477,"high":18079738718.797676,"low":18042710362.74903,"close":18057929341.65343},{"time":1788726960,"open":18057929341.65343,"high":18085611403.904476,"low":18041981976.771305,"close":18060098833.556786},{"time":1788727020,"open":18060098833.556786,"high":18084030296.375725,"low":18041047744.33955,"close":18059256344.284866},{"time":1788727080,"open":18059256344.284866,"high":18077931738.764816,"low":18040259597.048622,"close":18056073827.71541},{"time":1788727140,"open":18056073827.71541,"high":18077931738.764816,"low":18039633109.444504,"close":18055050481.46963},{"time":1788727200,"open":18061244475.216743,"high":18088652582.037323,"low":18044232819.897984,"close":18061824661.742706},{"time":1788727260,"open":18061824661.742706,"high":18078032932.40012,"low":18040948272.27768,"close":18054354090.683704},{"time":1788727320,"open":18054354090.683704,"high":18078258882.392403,"low":18042434357.38221,"close":18056213573.085167},{"time":1788727380,"open":18056213573.085167,"high":18082551932.24574,"low":18042032453.31627,"close":18057165250.361523},{"time":1788727440,"open":18057165250.361523,"high":18086619032.106796,"low":18044941040.33996,"close":18057392861.025036},{"time":1788727500,"open":18061310037.535015,"high":18094384531.75435,"low":18054942115.975674,"close":18068500513.490734},{"time":1788727560,"open":18068500513.490734,"high":18094384531.75435,"low":18057004682.88324,"close":18067120907.656235},{"time":1788727620,"open":18067120907.656235,"high":18094384531.75435,"low":18051834520.9022,"close":18071470756.42832},{"time":1788727680,"open":18071470756.42832,"high":18086926564.508797,"low":18044565738.046455,"close":18061446545.87663},{"time":1788727740,"open":18061446545.87663,"high":18084892573.44183,"low":18047543602.07469,"close":18063468069.33365},{"time":1788727800,"open":18071379724.459393,"high":18093718004.302536,"low":18056613291.326885,"close":18072121292.767494},{"time":1788727860,"open":18072121292.767494,"high":18096883376.20742,"low":18058405409.109978,"close":18073521548.685913},{"time":1788727920,"open":18073521548.685913,"high":18093491906.30933,"low":18053052903.345776,"close":18071684473.71307},{"time":1788727980,"open":18071684473.71307,"high":18088969946.44521,"low":18050858660.15168,"close":18066650158.05291},{"time":1788728040,"open":18066650158.05291,"high":18083543594.608265,"low":18051118819.274773,"close":18065205326.815784},{"time":1788728100,"open":18092092136.53984,"high":18113174911.53938,"low":18077207377.00048,"close":18092235857.296116},{"time":1788728160,"open":18092235857.296116,"high":18112722042.540554,"low":18076390844.994564,"close":18090680935.988373},{"time":1788728220,"open":18090680935.988373,"high":18111816304.5429,"low":18075829956.998657,"close":18089686932.808136},{"time":1788728280,"open":18089686932.808136,"high":18112495608.04114,"low":18077081758.56359,"close":18091165149.483154},{"time":1788728340,"open":18091165149.483154,"high":18116118560.031746,"low":18077003046.203686,"close":18091630240.141037},{"time":1788728400,"open":18092789406.730995,"high":18122261173.802307,"low":18083385105.755196,"close":18098102306.957592},{"time":1788728460,"open":18098102306.957592,"high":18127469500.975266,"low":18085706191.13636,"close":18102957295.548492},{"time":1788728520,"open":18102957295.548492,"high":18129507542.042946,"low":18092538892.569126,"close":18107887347.55796},{"time":1788728580,"open":18107887347.55796,"high":18129507542.042946,"low":18089625345.34133,"close":18107606003.74717},{"time":1788728640,"open":18107606003.74717,"high":18129960440.057987,"low":18091631998.086338,"close":18107332245.856388},{"time":1788728700,"open":18098774979.358616,"high":18122524189.753723,"low":18084211497.271744,"close":18098086632.528145},{"time":1788728760,"open":18098086632.528145,"high":18128182739.527584,"low":18076479704.599174,"close":18098612394.981087},{"time":1788728820,"open":18098612394.981087,"high":18115054904.052223,"low":18078009701.015476,"close":18090849475.983242},{"time":1788728880,"open":18090849475.983242,"high":18128861765.500446,"low":18079745932.332737,"close":18098323646.837887},{"time":1788728940,"open":18098323646.837887,"high":18124561267.672314,"low":18085076788.60702,"close":18101596117.29545},{"time":1788729000,"open":18106075257.955807,"high":18132442060.903732,"low":18089912963.08866,"close":18107938443.9277},{"time":1788729060,"open":18107938443.9277,"high":18132894856.899807,"low":18092831026.44974,"close":18111009306.758873},{"time":1788729120,"open":18111009306.758873,"high":18129272488.93119,"low":18091032140.65743,"close":18109051251.288277},{"time":1788729180,"open":18109051251.288277,"high":18134932438.882156,"low":18091656060.72793,"close":18110225896.107906},{"time":1788729240,"open":18110225896.107906,"high":18138554806.850773,"low":18091709542.596035,"close":18111371216.051476},{"time":1788729300,"open":18113331155.571033,"high":18134404280.625107,"low":18095711083.184883,"close":18114122496.809372},{"time":1788729360,"open":18114122496.809372,"high":18143234758.043846,"low":18097472752.77671,"close":18116397064.427002},{"time":1788729420,"open":18116397064.427002,"high":18141423378.060516,"low":18104111525.294273,"close":18119389283.959755},{"time":1788729480,"open":18119389283.959755,"high":18142555490.5501,"low":18102412012.57358,"close":18119502621.525944},{"time":1788729540,"open":18119502621.525944,"high":18142329068.05218,"low":18099328393.413902,"close":18118841654.238834},{"time":1788729600,"open":18118881621.36624,"high":18135349974.070522,"low":18096572407.271904,"close":18112902998.757423},{"time":1788729660,"open":18112902998.757423,"high":18132406475.10476,"low":18083020360.448006,"close":18104444228.248215},{"time":1788729720,"open":18104444228.248215,"high":18122896709.215366,"low":18083386849.03422,"close":18099836957.139854},{"time":1788729780,"open":18099836957.139854,"high":18121991017.2259,"low":18084390199.971752,"close":18100157807.483196},{"time":1788729840,"open":18100157807.483196,"high":18125613785.183765,"low":18084375393.407784,"close":18101071043.645382},{"time":1788729900,"open":18093237223.05614,"high":18124559093.09987,"low":18082727813.9315,"close":18100221688.61808},{"time":1788729960,"open":18100221688.61808,"high":18124106443.088802,"low":18079386383.82217,"close":18100337902.22114},{"time":1788730020,"open":18100337902.22114,"high":18115958742.88961,"low":18072922968.730675,"close":18091744945.953342},{"time":1788730080,"open":18091744945.953342,"high":18113242842.823215,"low":18072958578.42713,"close":18088922551.374554},{"time":1788730140,"open":18088922551.374554,"high":18108942667.718086,"low":18066537728.96597,"close":18078535195.270027},{"time":1788730200,"open":18075340193.055065,"high":18100990306.465668,"low":18060413411.49934,"close":18080392165.36238},{"time":1788730260,"open":18080392165.36238,"high":18103932011.560978,"low":18060646621.056072,"close":18078460389.845356},{"time":1788730320,"open":18078460389.845356,"high":18083297081.742416,"low":18064564717.68256,"close":18080523793.277283},{"time":1788730380,"open":18080523793.277283,"high":18101216591.473,"low":18064460378.741714,"close":18080548321.172703},{"time":1788730440,"open":18080548321.172703,"high":18101216591.473,"low":18062928490.769848,"close":18080461518.695908},{"time":1788730500,"open":18043985811.40563,"high":18065602326.678036,"low":18028804633.373108,"close":18045504508.513115},{"time":1788730560,"open":18045504508.513115,"high":18065828155.17569,"low":18030337058.925945,"close":18046341702.56628},{"time":1788730620,"open":18046341702.56628,"high":18064924841.18508,"low":18043631730.988274,"close":18047208228.39567},{"time":1788730680,"open":18047208228.39567,"high":18064699012.687428,"low":18028220501.496773,"close":18039414900.873848},{"time":1788730740,"open":18039414900.873848,"high":18063795698.69682,"low":18027940500.857426,"close":18043487521.907146},{"time":1788730800,"open":18091906736.0201,"high":18112495843.759068,"low":18070017669.647694,"close":18085719906.329365},{"time":1788730860,"open":18085719906.329365,"high":18118156706.31806,"low":18075023623.719948,"close":18095465694.3331},{"time":1788730920,"open":18095465694.3331,"high":18126308348.403015,"low":18080810193.389606,"close":18097738816.891033},{"time":1788730980,"open":18097738816.891033,"high":18129931300.44077,"low":18085056752.125103,"close":18103025132.732235},{"time":1788731040,"open":18103025132.732235,"high":18121326789.351097,"low":18070083213.157074,"close":18092913205.41096},{"time":1788731100,"open":18093073423.96591,"high":18133941267.430508,"low":18077225716.22496,"close":18104879026.996635},{"time":1788731160,"open":18104879026.996635,"high":18135979195.998096,"low":18093258345.557873,"close":18112219326.254562},{"time":1788731220,"open":18112219326.254562,"high":18131224029.340385,"low":18093882003.662132,"close":18110792634.55603},{"time":1788731280,"open":18110792634.55603,"high":18130771156.325367,"low":18085085485.30131,"close":18105164166.33742},{"time":1788731340,"open":18105164166.33742,"high":18126695299.190186,"low":18082731081.902607,"close":18102678406.720295},{"time":1788731400,"open":18102757737.610043,"high":18125868985.32926,"low":18079085915.299957,"close":18092188118.902283},{"time":1788731460,"open":18092188118.902283,"high":18117264360.336227,"low":18078021237.79436,"close":18095376434.724964},{"time":1788731520,"open":18095376434.724964,"high":18117490797.83604,"low":18079031094.33055,"close":18087542397.76408},{"time":1788731580,"open":18087542397.76408,"high":18122019547.83238,"low":18081292203.567307,"close":18098123911.83289},{"time":1788731640,"open":18098123911.83289,"high":18121340235.332928,"low":18084048977.815018,"close":18100758286.539146},{"time":1788731700,"open":18113707532.566254,"high":18133397807.67376,"low":18092975559.959267,"close":18103330839.92616},{"time":1788731760,"open":18103330839.92616,"high":18134984004.122997,"low":18093620689.059654,"close":18111758879.87099},{"time":1788731820,"open":18111758879.87099,"high":18133397807.67376,"low":18095359062.228024,"close":18112526654.532677},{"time":1788731880,"open":18112526654.532677,"high":18139515993.97796,"low":18096861499.438374,"close":18114243461.66598},{"time":1788731940,"open":18114243461.66598,"high":18134757404.63025,"low":18095952181.36516,"close":18113611572.48212},{"time":1788732000,"open":18135835087.30141,"high":18157914373.21009,"low":18109240379.532543,"close":18129789842.60155},{"time":1788732060,"open":18129789842.60155,"high":18149519905.461273,"low":18103709765.47094,"close":18124322460.368896},{"time":1788732120,"open":18124322460.368896,"high":18147251130.394024,"low":18089911456.491226,"close":18117331148.674488},{"time":1788732180,"open":18117331148.674488,"high":18130915949.909843,"low":18090315460.839188,"close":18108211755.656548},{"time":1788732240,"open":18108211755.656548,"high":18134999745.030888,"low":18092070264.658264,"close":18109467826.66395},{"time":1788732300,"open":18096855099.669178,"high":18130304418.040157,"low":18083897551.151745,"close":18106330826.487324},{"time":1788732360,"open":18106330826.487324,"high":18133478490.942474,"low":18086816781.148083,"close":18108559123.02459},{"time":1788732420,"open":18108559123.02459,"high":18125316589.193657,"low":18060718021.87827,"close":18088958513.318207},{"time":1788732480,"open":18088958513.318207,"high":18104004956.84952,"low":18061592425.073925,"close":18080930386.07698},{"time":1788732540,"open":18080930386.07698,"high":18103098078.87743,"low":18051425653.257233,"close":18071301805.92932},{"time":1788732600,"open":18089355529.205288,"high":18109155429.92224,"low":18065627599.966602,"close":18085774065.192657},{"time":1788732660,"open":18085774065.192657,"high":18121864405.473038,"low":18074109592.480568,"close":18093912712.95584},{"time":1788732720,"open":18093912712.95584,"high":18121864405.473038,"low":18070391345.606144,"close":18092858523.404827},{"time":1788732780,"open":18092858523.404827,"high":18115963809.681595,"low":18072257936.823746,"close":18091924988.589947},{"time":1788732840,"open":18091924988.589947,"high":18119594945.55325,"low":18079946850.60416,"close":18098739421.67385},{"time":1788732900,"open":18075373736.784294,"high":18098695518.96018,"low":18058218352.856743,"close":18075145490.995136},{"time":1788732960,"open":18075145490.995136,"high":18097335600.947933,"low":18053513433.156807,"close":18066197322.41147},{"time":1788733020,"open":18066197322.41147,"high":18088042827.86426,"low":18053023540.588,"close":18067411586.510876},{"time":1788733080,"open":18067411586.510876,"high":18094842417.925488,"low":18037507161.52701,"close":18058460453.457436},{"time":1788733140,"open":18058460453.457436,"high":18078523401.77855,"low":18035735671.395824,"close":18050466285.002914},{"time":1788733200,"open":18066792794.477997,"high":18092606708.622795,"low":18053554868.36814,"close":18068455875.106297},{"time":1788733260,"open":18068455875.106297,"high":18098278158.82173,"low":18057909144.189068,"close":18074219691.374477},{"time":1788733320,"open":18074219691.374477,"high":18100093022.885387,"low":18059716022.48224,"close":18075226366.269524},{"time":1788733380,"open":18075226366.269524,"high":18107352479.140026,"low":18061887161.7094,"close":18084489685.43586},{"time":1788733440,"open":18084489685.43586,"high":18108033053.1639,"low":18070383244.14491,"close":18086514086.86356},{"time":1788733500,"open":18097316171.893185,"high":18124749821.23799,"low":18085267150.061344,"close":18101751109.346786},{"time":1788733560,"open":18101751109.346786,"high":18138369431.107796,"low":18086834623.177822,"close":18110432957.63446},{"time":1788733620,"open":18110432957.63446,"high":18143590281.557888,"low":18095810732.033306,"close":18117498096.354485},{"time":1788733680,"open":18117498096.354485,"high":18135418515.636005,"low":18098233170.16537,"close":18114273214.10605},{"time":1788733740,"open":18114273214.10605,"high":18139958385.592606,"low":18098823727.616158,"close":18116131769.573505},{"time":1788733800,"open":18111742277.142284,"high":18139421074.497272,"low":18099733479.77619,"close":18115256540.19064},{"time":1788733860,"open":18115256540.19064,"high":18146229229.43384,"low":18102502448.746986,"close":18116893953.977783},{"time":1788733920,"open":18116893953.977783,"high":18145094536.944412,"low":18110057119.28162,"close":18125861723.41167},{"time":1788733980,"open":18125861723.41167,"high":18155079830.85138,"low":18108208756.456116,"close":18131106524.0422},{"time":1788734040,"open":18131106524.0422,"high":18163249616.775265,"low":18119150077.404663,"close":18138834488.007385},{"time":1788734100,"open":18137715555.98456,"high":18167802291.121765,"low":18125666934.705925,"close":18144494071.899014},{"time":1788734160,"open":18144494071.899014,"high":18174156177.08561,"low":18123860021.81269,"close":18146296420.749023},{"time":1788734220,"open":18146296420.749023,"high":18174836950.581738,"low":18136910762.79052,"close":18153543742.30221},{"time":1788734280,"open":18153543742.30221,"high":18176652346.571407,"low":18132602600.01474,"close":18153317619.838943},{"time":1788734340,"open":18153317619.838943,"high":18175517724.07786,"low":18129151280.614265,"close":18147779413.76006},{"time":1788734400,"open":18145459832.596043,"high":18171152538.060333,"low":18124626865.487053,"close":18145287327.587475},{"time":1788734460,"open":18145287327.587475,"high":18164345673.238243,"low":18127769854.822033,"close":18138294645.22223},{"time":1788734520,"open":18138294645.22223,"high":18171833224.54254,"low":18123902095.31894,"close":18142387605.431232},{"time":1788734580,"open":18142387605.431232,"high":18159580867.86278,"low":18118522103.54714,"close":18136617305.962147},{"time":1788734640,"open":18136617305.962147,"high":18165253255.21452,"low":18121244151.772438,"close":18141890964.029808},{"time":1788734700,"open":18138613882.57511,"high":18166282189.34759,"low":18122565974.431656,"close":18137859020.99712},{"time":1788734760,"open":18137859020.99712,"high":18161971953.685337,"low":18120022153.649296,"close":18138963501.910503},{"time":1788734820,"open":18138963501.910503,"high":18157888572.531624,"low":18120091604.278336,"close":18137655549.88655},{"time":1788734880,"open":18137655549.88655,"high":18161291390.159718,"low":18121862180.51026,"close":18138178792.681072},{"time":1788734940,"open":18138178792.681072,"high":18167870170.907368,"low":18125203467.900085,"close":18144736657.30275},{"time":1788735000,"open":18141376148.02757,"high":18166773502.110653,"low":18127953194.558613,"close":18144560145.763535},{"time":1788735060,"open":18144560145.763535,"high":18179021376.774982,"low":18128256965.032753,"close":18148614559.03235},{"time":1788735120,"open":18148614559.03235,"high":18173577876.92417,"low":18129025449.111267,"close":18147867927.912407},{"time":1788735180,"open":18147867927.912407,"high":18174711939.39309,"low":18134735459.553726,"close":18150524742.832603},{"time":1788735240,"open":18150524742.832603,"high":18170629314.50498,"low":18133411937.043293,"close":18149994447.359295},{"time":1788735300,"open":18146794680.315445,"high":18173548767.32955,"low":18131422191.67074,"close":18148716242.09284},{"time":1788735360,"open":18148716242.09284,"high":18183526757.668488,"low":18136628355.841236,"close":18153065309.10019},{"time":1788735420,"open":18153065309.10019,"high":18180351942.560646,"low":18129073635.1774,"close":18152882727.652283},{"time":1788735480,"open":18152882727.652283,"high":18177403899.960503,"low":18130944129.87336,"close":18147772382.622032},{"time":1788735540,"open":18147772382.622032,"high":18176496809.92969,"low":18136813246.78346,"close":18155532599.73066},{"time":1788735600,"open":18156012636.69079,"high":18174482837.649044,"low":18129373766.17562,"close":18146989846.258606},{"time":1788735660,"open":18146989846.258606,"high":18181059414.25422,"low":18139255855.58185,"close":18152137343.064922},{"time":1788735720,"open":18152137343.064922,"high":18186502098.34126,"low":18140438337.772987,"close":18160897938.643684},{"time":1788735780,"open":18160897938.643684,"high":18253731065.69676,"low":18149521611.899593,"close":18196133618.629253},{"time":1788735840,"open":18196133618.629253,"high":18225734779.468674,"low":18166475433.18471,"close":18193136464.945705},{"time":1788735900,"open":18200676556.257538,"high":18228750931.22897,"low":18175990937.88969,"close":18199772390.8276},{"time":1788735960,"open":18199772390.8276,"high":18214684836.76817,"low":18165451236.281364,"close":18188850993.598766},{"time":1788736020,"open":18188850993.598766,"high":18214231091.785564,"low":18165784921.56611,"close":18187591451.801487},{"time":1788736080,"open":18187591451.801487,"high":18218995414.102932,"low":18171852535.53083,"close":18191136062.724644},{"time":1788736140,"open":18191136062.724644,"high":18224440353.894207,"low":18174134756.798023,"close":18194552626.35216},{"time":1788736200,"open":18194312154.691666,"high":18223745748.23144,"low":18174597472.908184,"close":18195813247.502502},{"time":1788736260,"open":18195813247.502502,"high":18218981488.88262,"low":18175328176.591,"close":18195569784.92746},{"time":1788736320,"open":18195569784.92746,"high":18219435227.86822,"low":18177998153.865585,"close":18194912692.173946},{"time":1788736380,"open":18194912692.173946,"high":18217620271.925816,"low":18177157678.78668,"close":18194082097.773853},{"time":1788736440,"open":18194082097.773853,"high":18216939663.44741,"low":18174909029.69112,"close":18194251903.135506},{"time":1788736500,"open":18186914988.02424,"high":18203017037.20062,"low":18159967862.258804,"close":18177862476.376774},{"time":1788736560,"open":18177862476.376774,"high":18205511595.27369,"low":18161125875.325096,"close":18180369756.27962},{"time":1788736620,"open":18180369756.27962,"high":18208686487.366688,"low":18166388615.206,"close":18182967577.186874},{"time":1788736680,"open":18182967577.186874,"high":18227055505.90475,"low":18171428292.07236,"close":18196367976.44014},{"time":1788736740,"open":18196367976.44014,"high":18222746723.778538,"low":18180198012.991364,"close":18198665585.03111},{"time":1788736800,"open":18176516016.642757,"high":18201473854.254494,"low":18149966783.276733,"close":18170872486.08634},{"time":1788736860,"open":18170872486.08634,"high":18193319782.41745,"low":18144949946.15179,"close":18167445268.364067},{"time":1788736920,"open":18167445268.364067,"high":18190601758.471767,"low":18147038225.728897,"close":18165587784.537674},{"time":1788736980,"open":18165587784.537674,"high":18186524722.553246,"low":18140788913.60459,"close":18158204731.282383},{"time":1788737040,"open":18158204731.282383,"high":18181541678.65283,"low":18133202153.155567,"close":18149306828.145813},{"time":1788737100,"open":18164892482.0847,"high":18188767243.536095,"low":18144545512.558586,"close":18158778933.599644},{"time":1788737160,"open":18158778933.599644,"high":18195114745.627712,"low":18144455598.40985,"close":18164082441.33154},{"time":1788737220,"open":18164082441.33154,"high":18196248228.144073,"low":18152158331.63884,"close":18168997543.421616},{"time":1788737280,"open":18168997543.421616,"high":18196928317.65389,"low":18152436237.560028,"close":18171676235.665127},{"time":1788737340,"open":18171676235.665127,"high":18190354119.059,"low":18143549357.408615,"close":18157539868.41427},{"time":1788737400,"open":18159022002.878403,"high":18196373232.18581,"low":18149325473.95746,"close":18167482172.818108},{"time":1788737460,"open":18167482172.818108,"high":18194559512.12429,"low":18153267482.47341,"close":18172286909.195057},{"time":1788737520,"open":18172286909.195057,"high":18203174682.4165,"low":18156700444.101814,"close":18174952435.069473},{"time":1788737580,"open":18174952435.069473,"high":18203854827.43957,"low":18161231705.579178,"close":18179495023.43298},{"time":1788737640,"open":18179495023.43298,"high":18206348692.52416,"low":18163214664.587883,"close":18180596443.83203},{"time":1788737700,"open":18175422860.432976,"high":18206607392.719563,"low":18164139925.316887,"close":18175651718.678818},{"time":1788737760,"open":18175651718.678818,"high":18220659723.23966,"low":18167691443.886257,"close":18191408961.267128},{"time":1788737820,"open":18191408961.267128,"high":18224286131.11581,"low":18173872382.157272,"close":18197718830.083088},{"time":1788737880,"open":18197718830.083088,"high":18271563745.922375,"low":18186739197.51236,"close":18218456989.60694},{"time":1788737940,"open":18218456989.60694,"high":18257603753.47797,"low":18206262772.501984,"close":18225853948.130276},{"time":1788738000,"open":18241736859.02192,"high":18264894108.465805,"low":18210510361.278324,"close":18236663928.15507},{"time":1788738060,"open":18236663928.15507,"high":18264213564.445667,"low":18211324141.148457,"close":18227515433.609695},{"time":1788738120,"open":18227515433.609695,"high":18268069980.55978,"low":18219360871.48405,"close":18241216709.42361},{"time":1788738180,"open":18241216709.42361,"high":18279639228.90212,"low":18226621810.38893,"close":18252834521.89512},{"time":1788738240,"open":18252834521.89512,"high":18262625628.398678,"low":18214666691.38853,"close":18237908359.778828},{"time":1788738300,"open":18245666364.61331,"high":18277429427.00398,"low":18226941935.39147,"close":18249967019.371075},{"time":1788738360,"open":18249967019.371075,"high":18304889711.85029,"low":18240639856.5589,"close":18271342442.568764},{"time":1788738420,"open":18271342442.568764,"high":18293088597.70146,"low":18237829468.89921,"close":18263345329.318684},{"time":1788738480,"open":18263345329.318684,"high":18275159981.975357,"low":18230048577.210403,"close":18251102129.988804},{"time":1788738540,"open":18251102129.988804,"high":18296038876.238667,"low":18234845838.354984,"close":18262821074.29466},{"time":1788738600,"open":18259199410.945526,"high":18294452721.015564,"low":18232516188.862244,"close":18258993455.71466},{"time":1788738660,"open":18258993455.71466,"high":18272897268.709957,"low":18227627442.109943,"close":18247379019.690727},{"time":1788738720,"open":18247379019.690727,"high":18269039977.244743,"low":18225254012.99232,"close":18244078559.22516},{"time":1788738780,"open":18244078559.22516,"high":18264501987.285667,"low":18225687029.948193,"close":18242676055.27281},{"time":1788738840,"open":18242676055.27281,"high":18277889057.66494,"low":18229225339.01605,"close":18252959860.925034},{"time":1788738900,"open":18257706552.695168,"high":18268797763.58523,"low":18220355607.39066,"close":18243761087.275093},{"time":1788738960,"open":18243761087.275093,"high":18257449838.420883,"low":18208673076.42801,"close":18227577025.639248},{"time":1788739020,"open":18227577025.639248,"high":18259265506.447178,"low":18213070391.696583,"close":18232225710.5329},{"time":1788739080,"open":18232225710.5329,"high":18257222879.917595,"low":18215113688.477043,"close":18233285717.134655},{"time":1788739140,"open":18233285717.134655,"high":18258811589.440605,"low":18215708688.661564,"close":18234170889.22579},{"time":1788739200,"open":18213965198.82129,"high":18239032008.139072,"low":18172849800.912678,"close":18202805434.539417},{"time":1788739260,"open":18202805434.539417,"high":18225202880.802322,"low":18173412324.20922,"close":18196243102.028843},{"time":1788739320,"open":18196243102.028843,"high":18235304944.968315,"low":18185501208.552494,"close":18213918621.855366},{"time":1788739380,"open":18213918621.855366,"high":18241072371.18876,"low":18189713141.26697,"close":18214452724.91324},{"time":1788739440,"open":18214452724.91324,"high":18233364333.00106,"low":18188230408.881977,"close":18207583779.71036},{"time":1788739500,"open":18215332844.580635,"high":18262670701.60177,"low":18198586756.739628,"close":18228080750.00744},{"time":1788739560,"open":18228080750.00744,"high":18267206771.421597,"low":18213133013.017242,"close":18236895566.6415},{"time":1788739620,"open":18236895566.6415,"high":18261990291.128796,"low":18204646594.229206,"close":18232121053.605453},{"time":1788739680,"open":18232121053.605453,"high":18256547007.345005,"low":18204983400.182663,"close":18225829269.216854},{"time":1788739740,"open":18225829269.216854,"high":18261536684.146812,"low":18215108266.83002,"close":18235087083.298176},{"time":1788739800,"open":18247147861.82312,"high":18263175095.57277,"low":18217758599.71588,"close":18237885632.919777},{"time":1788739860,"open":18237885632.919777,"high":18266125491.072296,"low":18216978878.413033,"close":18238960138.76775},{"time":1788739920,"open":18238960138.76775,"high":18254096955.574226,"low":18212768524.21313,"close":18231795136.88793},{"time":1788739980,"open":18231795136.88793,"high":18257047351.073753,"low":18210037330.187485,"close":18230054248.283348},{"time":1788740040,"open":18230054248.283348,"high":18259089932.573425,"low":18213222070.038208,"close":18227923889.925728},{"time":1788740100,"open":18228325608.946194,"high":18253818375.908848,"low":18203247747.982353,"close":18224549139.250935},{"time":1788740160,"open":18224549139.250935,"high":18242016533.819687,"low":18199419077.406322,"close":18217381467.4245},{"time":1788740220,"open":18217381467.4245,"high":18236569529.778534,"low":18180855876.378704,"close":18205008553.23331},{"time":1788740280,"open":18205008553.23331,"high":18223632895.180798,"low":18174447101.62923,"close":18196255396.2732},{"time":1788740340,"open":18196255396.2732,"high":18220228517.655075,"low":18156926947.906895,"close":18182604836.41521},{"time":1788740400,"open":18182604825.613037,"high":18209788415.75788,"low":18152410577.370617,"close":18175346184.43978},{"time":1788740460,"open":18175346184.43978,"high":18219093714.322655,"low":18165413334.950687,"close":18189854878.598713},{"time":1788740520,"open":18189854878.598713,"high":18222725050.34793,"low":18178542666.867676,"close":18196530664.474815},{"time":1788740580,"open":18196530664.474815,"high":18224086801.35741,"low":18177364258.406204,"close":18197982932.685226},{"time":1788740640,"open":18197982932.685226,"high":18220001548.32897,"low":18170061388.257656,"close":18192336160.897556},{"time":1788740700,"open":18190411616.863453,"high":18215350863.705673,"low":18171844235.86462,"close":18190549454.867325},{"time":1788740760,"open":18190549454.867325,"high":18222158898.46356,"low":18173587685.81557,"close":18194424408.116886},{"time":1788740820,"open":18194424408.116886,"high":18226697588.302147,"low":18182854828.74688,"close":18198870524.27304},{"time":1788740880,"open":18198870524.27304,"high":18221478094.98777,"low":18178757863.47759,"close":18197577709.69943},{"time":1788740940,"open":18197577709.69943,"high":18221931963.97163,"low":18181771872.133873,"close":18198373459.581055},{"time":1788741000,"open":18189352156.18203,"high":18224013259.942127,"low":18175240861.152374,"close":18194325146.854183},{"time":1788741060,"open":18194325146.854183,"high":18233312961.773697,"low":18180108405.095966,"close":18201809240.18817},{"time":1788741120,"open":18201809240.18817,"high":18223559615.95034,"low":18172581670.152847,"close":18194274700.77578},{"time":1788741180,"open":18194274700.77578,"high":18217208600.065365,"low":18167111696.497765,"close":18188617068.29098},{"time":1788741240,"open":18188617068.29098,"high":18204506568.295414,"low":18157132227.127613,"close":18178750266.84327},{"time":1788741300,"open":18178751185.062714,"high":18207909817.92606,"low":18159337305.411266,"close":18183216503.797176},{"time":1788741360,"open":18183216503.797176,"high":18207002529.896664,"low":18166525887.114464,"close":18183409312.885265},{"time":1788741420,"open":18183409312.885265,"high":18205187953.83787,"low":18162258382.52768,"close":18179257219.2637},{"time":1788741480,"open":18179257219.2637,"high":18198610115.624752,"low":18153495162.52037,"close":18173092059.1481},{"time":1788741540,"open":18173092059.1481,"high":18204280665.808475,"low":18154459260.673626,"close":18174025407.413326},{"time":1788741600,"open":18173784745.478237,"high":18200864137.17823,"low":18155154450.741436,"close":18175939659.169395},{"time":1788741660,"open":18175939659.169395,"high":18195647300.091904,"low":18151167542.03118,"close":18169610547.90182},{"time":1788741720,"open":18169610547.90182,"high":18204039603.230774,"low":18156374474.48151,"close":18174693330.364754},{"time":1788741780,"open":18174693330.364754,"high":18203132327.215763,"low":18156971642.401966,"close":18172419967.443607},{"time":1788741840,"open":18172419967.443607,"high":18200864137.17823,"low":18159380351.35919,"close":18176361427.493137},{"time":1788741900,"open":18184093830.932,"high":18213826020.691757,"low":18164033788.93271,"close":18176066542.004498},{"time":1788741960,"open":18176066542.004498,"high":18209741541.785454,"low":18158508777.18931,"close":18183572197.571556},{"time":1788742020,"open":18183572197.571556,"high":18213826020.691757,"low":18155494471.51727,"close":18177901446.137966},{"time":1788742080,"open":18177901446.137966,"high":18212464527.722992,"low":18163743535.73178,"close":18185743663.31331},{"time":1788742140,"open":18185743663.31331,"high":18210649203.764633,"low":18163446371.512547,"close":18183348421.60828},{"time":1788742200,"open":18178981779.46909,"high":18202192507.437523,"low":18157694199.798607,"close":18170329749.28102},{"time":1788742260,"open":18170329749.28102,"high":18211588849.44591,"low":18159625186.281384,"close":18176837096.98467},{"time":1788742320,"open":18176837096.98467,"high":18208998337.502,"low":18164023023.84979,"close":18182233375.44597},{"time":1788742380,"open":18182233375.44597,"high":18212628113.536385,"low":18160337754.461235,"close":18185835145.77251},{"time":1788742440,"open":18185835145.77251,"high":18204461117.459015,"low":18159440848.911446,"close":18169328876.050358},{"time":1788742500,"open":18169888854.491806,"high":18211147614.51366,"low":18164617681.904423,"close":18178727411.755222},{"time":1788742560,"open":18178727411.755222,"high":18207971462.597637,"low":18160656565.140755,"close":18173663630.262165},{"time":1788742620,"open":18173663630.262165,"high":18201846026.759586,"low":18147332319.88028,"close":18168907392.9715},{"time":1788742680,"open":18168907392.9715,"high":18193678778.97552,"low":18146285855.344433,"close":18167283768.960796},{"time":1788742740,"open":18167283768.960796,"high":18205475914.663616,"low":18152723636.56026,"close":18175010731.50036},{"time":1788742800,"open":18181540261.884056,"high":18213831985.91522,"low":18165640271.865288,"close":18185809336.96472},{"time":1788742860,"open":18185809336.96472,"high":18209746894.945854,"low":18158727330.889565,"close":18182349535.94567},{"time":1788742920,"open":18182349535.94567,"high":18248201507.23854,"low":18172194655.98276,"close":18196047373.390144},{"time":1788742980,"open":18196047373.390144,"high":18230399299.29098,"low":18176493557.738316,"close":18201081608.49},{"time":1788743040,"open":18201081608.49,"high":18226768107.318214,"low":18184669809.419834,"close":18203160736.085766},{"time":1788743100,"open":18205046224.615425,"high":18232060636.19292,"low":18157867700.05988,"close":18197080555.01811},{"time":1788743160,"open":18197080555.01811,"high":18208001497.57905,"low":18163001480.73572,"close":18181444656.217026},{"time":1788743220,"open":18181444656.217026,"high":18197560739.312653,"low":18150345473.369087,"close":18170268674.783478},{"time":1788743280,"open":18170268674.783478,"high":18194610090.237366,"low":18145006346.302456,"close":18165586832.29951},{"time":1788743340,"open":18165586832.29951,"high":18183942358.96518,"low":18138160760.688023,"close":18157223917.67353},{"time":1788743400,"open":18158743529.05864,"high":18176384526.40252,"low":18134387151.536945,"close":18152104901.966576},{"time":1788743460,"open":18152104901.966576,"high":18192727950.516174,"low":18137990171.68007,"close":18160493256.647995},{"time":1788743520,"open":18160493256.647995,"high":18188869086.489338,"low":18134359812.20758,"close":18159174949.7498},{"time":1788743580,"open":18159174949.7498,"high":18177746478.41199,"low":18130740544.146595,"close":18150168292.69989},{"time":1788743640,"open":18150168292.69989,"high":18173206638.38042,"low":18131496534.77958,"close":18148392153.106483},{"time":1788743700,"open":18138838437.54042,"high":18167723565.063046,"low":18104594512.951084,"close":18130841870.706104},{"time":1788743760,"open":18130841870.706104,"high":18160898411.758186,"low":18104890065.53337,"close":18126474277.363976},{"time":1788743820,"open":18126474277.363976,"high":18169765417.6347,"low":18116959523.061783,"close":18138765976.706154},{"time":1788743880,"open":18138765976.706154,"high":18185164652.259304,"low":18118550931.589676,"close":18144631047.857944},{"time":1788743940,"open":18144631047.857944,"high":18173395377.762085,"low":18092129645.410213,"close":18142120104.655476},{"time":1788744000,"open":18140359889.79289,"high":18149627630.349873,"low":18102086877.89717,"close":18124009098.035763},{"time":1788744060,"open":18124009098.035763,"high":18152576686.797363,"low":18101905259.429207,"close":18123806179.682003},{"time":1788744120,"open":18123806179.682003,"high":18157113696.716583,"low":18114608695.51635,"close":18130821576.220596},{"time":1788744180,"open":18130821576.220596,"high":18159609052.172153,"low":18114298060.44742,"close":18132446604.25212},{"time":1788744240,"open":18132446604.25212,"high":18154164640.269093,"low":18110494919.45946,"close":18126510629.878155},{"time":1788744300,"open":18127949295.455887,"high":18149933788.175365,"low":18103631762.20723,"close":18122296084.009155},{"time":1788744360,"open":18122296084.009155,"high":18141539653.6517,"low":18100848530.34664,"close":18116187865.104572},{"time":1788744420,"open":18116187865.104572,"high":18145623286.66321,"low":18102289934.020138,"close":18116985451.912384},{"time":1788744480,"open":18116985451.912384,"high":18156059237.69264,"low":18107649237.15963,"close":18125962564.970547},{"time":1788744540,"open":18125962564.970547,"high":18157420448.696476,"low":18112949537.868065,"close":18130831358.457066},{"time":1788744600,"open":18130631196.527336,"high":18151548343.32573,"low":18106935786.343777,"close":18124205256.89321},{"time":1788744660,"open":18124205256.89321,"high":18153590137.290108,"low":18107801117.975098,"close":18125717281.80977},{"time":1788744720,"open":18125717281.80977,"high":18156085663.24657,"low":18113410230.64406,"close":18131245326.08823},{"time":1788744780,"open":18131245326.08823,"high":18168109561.0368,"low":18120405615.1515,"close":18140996535.368465},{"time":1788744840,"open":18140996535.368465,"high":18163345375.119915,"low":18122209994.96079,"close":18138049234.95317},{"time":1788744900,"open":18138609634.341908,"high":18163906556.06687,"low":18121237058.92897,"close":18138384699.01338},{"time":1788744960,"open":18138384699.01338,"high":18159595968.96481,"low":18117240649.149353,"close":18133441761.013824},{"time":1788745020,"open":18133441761.013824,"high":18160049714.97555,"low":18119323121.375652,"close":18133608394.804176},{"time":1788745080,"open":18133608394.804176,"high":18159142222.954063,"low":18116664214.109196,"close":18131859081.292717},{"time":1788745140,"open":18131859081.292717,"high":18150067302.739197,"low":18108510122.240707,"close":18126118013.189537},{"time":1788745200,"open":18132030108.992603,"high":18154398580.926758,"low":18113890099.169563,"close":18130087703.5264},{"time":1788745260,"open":18130087703.5264,"high":18152583004.900463,"low":18105048917.692436,"close":18123025878.053257},{"time":1788745320,"open":18123025878.053257,"high":18147817117.83144,"low":18106372672.76461,"close":18122064897.318714},{"time":1788745380,"open":18122064897.318714,"high":18148497958.8413,"low":18103178062.272785,"close":18120274134.041573},{"time":1788745440,"open":18120274134.041573,"high":18143732071.772278,"low":18104578667.439934,"close":18119719154.42551},{"time":1788745500,"open":18115966788.488647,"high":18152000433.349346,"low":18104262457.815666,"close":18121105502.116283},{"time":1788745560,"open":18121105502.116283,"high":18146101033.208508,"low":18105691865.93315,"close":18121666239.68405},{"time":1788745620,"open":18121666239.68405,"high":18148823833.27351,"low":18109188889.233532,"close":18124469629.975674},{"time":1788745680,"open":18124469629.975674,"high":18148370033.262676,"low":18098929635.143864,"close":18118014293.829075},{"time":1788745740,"open":18118014293.829075,"high":18147235533.23559,"low":18103144550.74885,"close":18118753385.175884},{"time":1788745800,"open":18118672966.261112,"high":18144432199.924618,"low":18105065943.27481,"close":18119847880.548298},{"time":1788745860,"open":18119847880.548298,"high":18149877775.884678,"low":18108602959.808792,"close":18124032607.235405},{"time":1788745920,"open":18124032607.235405,"high":18152373664.86637,"low":18112996070.868248,"close":18124846841.41424},{"time":1788745980,"open":18124846841.41424,"high":18156457846.83642,"low":18113318849.362324,"close":18126916936.626194},{"time":1788746040,"open":18126916936.626194,"high":18158499937.82144,"low":18119700708.854164,"close":18134037207.74544},{"time":1788746100,"open":18132398633.265217,"high":18164799900.270504,"low":18120054967.69938,"close":18138892863.065636},{"time":1788746160,"open":18138892863.065636,"high":18165253657.262417,"low":18122538242.1975,"close":18134204250.726048},{"time":1788746220,"open":18134204250.726048,"high":18158447302.38372,"low":18123203252.306892,"close":18135287540.199535},{"time":1788746280,"open":18135287540.199535,"high":18157766666.895847,"low":18120633201.733097,"close":18134497696.508526},{"time":1788746340,"open":18134497696.508526,"high":18154363489.4565,"low":18120207712.48905,"close":18132517209.0548},{"time":1788746400,"open":18132796839.670517,"high":18156231630.937977,"low":18118161405.03157,"close":18131153692.289757},{"time":1788746460,"open":18131153692.289757,"high":18157592922.906555,"low":18118751172.959743,"close":18132690193.11224},{"time":1788746520,"open":18132690193.11224,"high":18155324102.958923,"low":18116087349.13931,"close":18130588118.71349},{"time":1788746580,"open":18130588118.71349,"high":18153055283.011288,"low":18113286074.305813,"close":18128604025.7558},{"time":1788746640,"open":18128604025.7558,"high":18148971407.10555,"low":18111883738.899643,"close":18125732714.80807},{"time":1788746700,"open":18120540429.92241,"high":18142184746.264,"low":18098661231.788033,"close":18116278182.61786},{"time":1788746760,"open":18116278182.61786,"high":18136967955.211018,"low":18098123043.023243,"close":18114065603.35645},{"time":1788746820,"open":18114065603.35645,"high":18133112066.171852,"low":18087396335.51656,"close":18103243383.526054},{"time":1788746880,"open":18103243383.526054,"high":18130843896.148815,"low":18091108338.230278,"close":18105034841.477215},{"time":1788746940,"open":18105034841.477215,"high":18129936628.139603,"low":18087470983.955135,"close":18103748023.757042},{"time":1788747000,"open":18103188788.641132,"high":18125067194.122604,"low":18087058641.860268,"close":18100568879.236862},{"time":1788747060,"open":18100568879.236862,"high":18129603394.038544,"low":18090307504.5831,"close":18104214444.06451},{"time":1788747120,"open":18104214444.06451,"high":18129603394.038544,"low":18089799234.96995,"close":18104171052.805305},{"time":1788747180,"open":18104171052.805305,"high":18130737444.01753,"low":18086754287.89377,"close":18103148392.823124},{"time":1788747240,"open":18103148392.823124,"high":18129149774.046947,"low":18083984725.24635,"close":18101312332.699608},{"time":1788747300,"open":18105701601.093056,"high":18141486067.330032,"low":18098506210.109463,"close":18111850182.401585},{"time":1788747360,"open":18111850182.401585,"high":18139671147.382324,"low":18098376665.147087,"close":18113001638.82742},{"time":1788747420,"open":18113001638.82742,"high":18147157692.16663,"low":18105023077.148193,"close":18120221620.567646},{"time":1788747480,"open":18120221620.567646,"high":18156232291.90518,"low":18106691609.868717,"close":18125465212.25968},{"time":1788747540,"open":18125465212.25968,"high":18158727806.833286,"low":18115831232.734444,"close":18133155339.84719},{"time":1788747600,"open":18132795898.93115,"high":18164719952.913387,"low":18123644854.23022,"close":18139282947.489506},{"time":1788747660,"open":18139282947.489506,"high":18162678208.44509,"low":18124218976.74637,"close":18139132136.577557},{"time":1788747720,"open":18139132136.577557,"high":18156779835.53669,"low":18120498046.531563,"close":18134849795.681442},{"time":1788747780,"open":18134849795.681442,"high":18155418672.55783,"low":18117868245.569176,"close":18131656967.005653},{"time":1788747840,"open":18131656967.005653,"high":18161770766.459187,"low":18118015850.494133,"close":18134770757.088783},{"time":1788747900,"open":18135130305.865017,"high":18163492040.516663,"low":18125513454.329033,"close":18140036355.729435},{"time":1788747960,"open":18140036355.729435,"high":18169163665.37475,"low":18130701362.663673,"close":18142915776.082813},{"time":1788748020,"open":18142915776.082813,"high":18168483070.391777,"low":18129473400.041897,"close":18144054167.68807},{"time":1788748080,"open":18144054167.68807,"high":18175742750.21013,"low":18135910497.634094,"close":18148234019.470215},{"time":1788748140,"open":18148234019.470215,"high":18181868105.056858,"low":18138707643.926434,"close":18153639894.397305},{"time":1788748200,"open":18154039962.598694,"high":18180907575.38517,"low":18139864741.730743,"close":18155108940.671223},{"time":1788748260,"open":18155108940.671223,"high":18181361315.373077,"low":18141777116.79694,"close":18157480242.81732},{"time":1788748320,"open":18157480242.81732,"high":18174555215.554493,"low":18140085978.09599,"close":18152688025.942776},{"time":1788748380,"open":18152688025.942776,"high":18172967125.596825,"low":18136497022.36302,"close":18150956244.139877},{"time":1788748440,"open":18150956244.139877,"high":18172286515.614967,"low":18137100063.22569,"close":18149842914.496307},{"time":1788748500,"open":18151803527.798965,"high":18221826554.20407,"low":18140318620.7697,"close":18161129535.430576},{"time":1788748560,"open":18161129535.430576,"high":18208964412.05603,"low":18156441836.694603,"close":18175941476.548378},{"time":1788748620,"open":18175941476.548378,"high":18203518944.02506,"low":18160899238.729538,"close":18176901248.92649},{"time":1788748680,"open":18176901248.92649,"high":18260984197.02596,"low":18171728896.539543,"close":18201052437.052967},{"time":1788748740,"open":18201052437.052967,"high":18261830830.856686,"low":18198962482.66744,"close":18226543324.32441},{"time":1788748800,"open":18226582975.20568,"high":18269811883.325123,"low":18202018736.93672,"close":18228254309.676292},{"time":1788748860,"open":18228254309.676292,"high":18259601608.55519,"low":18208855269.432945,"close":18227748601.715878},{"time":1788748920,"open":18227748601.715878,"high":18249391333.78526,"low":18208976703.12996,"close":18223685405.163757},{"time":1788748980,"open":18223685405.163757,"high":18240769323.979538,"low":18197429351.666157,"close":18212487890.79438},{"time":1788749040,"open":18212487890.79438,"high":18233962474.13292,"low":18192171481.09859,"close":18206758468.360157},{"time":1788749100,"open":18206879381.663944,"high":18230680120.575954,"low":18185014590.410496,"close":18202943709.10667},{"time":1788749160,"open":18202943709.10667,"high":18235444947.11217,"low":18190108689.876236,"close":18206038490.81501},{"time":1788749220,"open":18206038490.81501,"high":18232041499.5863,"low":18191349702.255775,"close":18204540880.386875},{"time":1788749280,"open":18204540880.386875,"high":18227730466.05353,"low":18187270052.530514,"close":18202347218.637096},{"time":1788749340,"open":18202347218.637096,"high":18233402878.59665,"low":18189208633.519135,"close":18202450011.941452},{"time":1788749400,"open":18202730625.428646,"high":18230961169.26551,"low":18187399535.717434,"close":18202118217.166092},{"time":1788749460,"open":18202118217.166092,"high":18227557669.271248,"low":18187748951.922543,"close":18200468506.09221},{"time":1788749520,"open":18200468506.09221,"high":18221885169.28081,"low":18180786094.163982,"close":18194557756.362087},{"time":1788749580,"open":18194557756.362087,"high":18213489869.294964,"low":18171338023.79614,"close":18187308593.18565},{"time":1788749640,"open":18187308593.18565,"high":18205094569.309116,"low":18159605822.620876,"close":18176197017.62674},{"time":1788749700,"open":18183566208.24281,"high":18205211732.143593,"low":18161623621.022305,"close":18175561547.596306},{"time":1788749760,"open":18175561547.596306,"high":18209070596.00542,"low":18158428386.378536,"close":18174716695.13361},{"time":1788749820,"open":18174716695.13361,"high":18194316116.533722,"low":18131720402.599415,"close":18155124394.771763},{"time":1788749880,"open":18155124394.771763,"high":18168212037.468403,"low":18120726302.959473,"close":18139888279.170708},{"time":1788749940,"open":18139888279.170708,"high":18161402277.712234,"low":18105287056.916435,"close":18125157821.951893},{"time":1788750000,"open":18125358656.468666,"high":18153431711.57964,"low":18104901302.752003,"close":18119372192.980057},{"time":1788750060,"open":18119372192.980057,"high":18155928651.15709,"low":18100662279.737713,"close":18117874466.656593},{"time":1788750120,"open":18117874466.656593,"high":18172726244.678112,"low":18117874466.656593,"close":18138421249.318077},{"time":1788750180,"open":18138421249.318077,"high":18175223184.25556,"low":18133690810.17027,"close":18147976224.99945},{"time":1788750240,"open":18147976224.99945,"high":18174996189.74852,"low":18130011516.979687,"close":18144787776.044},{"time":1788750300,"open":18144946443.00883,"high":18174474131.39463,"low":18129010400.27647,"close":18145146752.21653},{"time":1788750360,"open":18145146752.21653,"high":18167210243.650864,"low":18123290246.22807,"close":18140096769.62608},{"time":1788750420,"open":18140096769.62608,"high":18161081338.36706,"low":18113962232.787437,"close":18132972791.232594},{"time":1788750480,"open":18132972791.232594,"high":18149504517.275436,"low":18100127815.42398,"close":18116965141.811405},{"time":1788750540,"open":18116965141.811405,"high":18145645576.91156,"low":18098158804.58244,"close":18114274749.96673},{"time":1788750600,"open":18106614382.796906,"high":18133433933.35193,"low":18091508010.352676,"close":18106468931.48522},{"time":1788750660,"open":18106468931.48522,"high":18134114634.84346,"low":18092837036.531414,"close":18107480786.988743},{"time":1788750720,"open":18107480786.988743,"high":18130938027.882988,"low":18087840249.03711,"close":18100655933.39318},{"time":1788750780,"open":18100655933.39318,"high":18128895923.4084,"low":18082435606.941055,"close":18101474080.58668},{"time":1788750840,"open":18101474080.58668,"high":18127761420.922516,"low":18087180801.13298,"close":18100552076.654808},{"time":1788750900,"open":18108011578.65947,"high":18135232136.295547,"low":18094517707.08568,"close":18108434945.90635},{"time":1788750960,"open":18108434945.90635,"high":18137048088.345043,"low":18094010567.471905,"close":18110238778.583466},{"time":1788751020,"open":18110238778.583466,"high":18128422316.10994,"low":18087877063.92285,"close":18102951334.486835},{"time":1788751080,"open":18102951334.486835,"high":18138410052.382168,"low":18086879682.303062,"close":18096463333.196415},{"time":1788751140,"open":18096463333.196415,"high":18139091034.400726,"low":18096463333.196415,"close":18112174407.753002},{"time":1788751200,"open":18112533625.396713,"high":18141266773.945408,"low":18102590285.249897,"close":18115066709.153343},{"time":1788751260,"open":18115066709.153343,"high":18143082762.010567,"low":18107039996.004734,"close":18117673084.156807},{"time":1788751320,"open":18117673084.156807,"high":18141493772.453552,"low":18103211243.98754,"close":18115996657.841644},{"time":1788751380,"open":18115996657.841644,"high":18143763757.535004,"low":18104317974.49091,"close":18118177408.289074},{"time":1788751440,"open":18118177408.289074,"high":18141493772.453552,"low":18096247560.01485,"close":18113186523.762985},{"time":1788751500,"open":18112946621.421795,"high":18133762643.639538,"low":18085894213.47726,"close":18102441068.244877},{"time":1788751560,"open":18102441068.244877,"high":18135351612.150986,"low":18083353256.16333,"close":18097831641.62904},{"time":1788751620,"open":18097831641.62904,"high":18130357711.11501,"low":18089869529.762577,"close":18104615358.78169},{"time":1788751680,"open":18104615358.78169,"high":18127860760.59702,"low":18085453726.43742,"close":18099814330.591965},{"time":1788751740,"open":18099814330.591965,"high":18120142913.54142,"low":18083736029.295937,"close":18097518997.364464},{"time":1788751800,"open":18101824533.49692,"high":18131492366.746845,"low":18087801572.02737,"close":18103517077.16156},{"time":1788751860,"open":18103517077.16156,"high":18132173515.263573,"low":18083155213.384464,"close":18102374602.924793},{"time":1788751920,"open":18102374602.924793,"high":18121956287.512672,"low":18083437674.494576,"close":18094342406.946835},{"time":1788751980,"open":18094342406.946835,"high":18132854663.780296,"low":18088810071.140606,"close":18102962515.75174},{"time":1788752040,"open":18102962515.75174,"high":18128540723.174362,"low":18091146190.433018,"close":18102968809.341602},{"time":1788752100,"open":18120470115.54785,"high":18147884903.46883,"low":18102229329.459187,"close":18116744189.28208},{"time":1788752160,"open":18116744189.28208,"high":18141975909.23587,"low":18100136109.567356,"close":18113644616.31885},{"time":1788752220,"open":18113644616.31885,"high":18139021412.119392,"low":18096120121.445587,"close":18110521848.392555},{"time":1788752280,"open":18110521848.392555,"high":18131521534.82371,"low":18096236761.45972,"close":18107026910.030563},{"time":1788752340,"open":18107026910.030563,"high":18151653760.145943,"low":18092871511.017048,"close":18106172647.438198},{"time":1788752400,"open":18142500704.61783,"high":18165623201.782368,"low":18126697926.595306,"close":18139324130.62717},{"time":1788752460,"open":18139324130.62717,"high":18187982996.135666,"low":18111313369.94048,"close":18127741426.40582},{"time":1788752520,"open":18127741426.40582,"high":18162435051.790833,"low":18115887120.15388,"close":18129696066.894764},{"time":1788752580,"open":18129696066.894764,"high":18163118226.789017,"low":18118488744.80464,"close":18133120178.539284},{"time":1788752640,"open":18133120178.539284,"high":18165167751.783577,"low":18122049008.15939,"close":18135450292.142918},{"time":1788752700,"open":18141064160.26043,"high":18169651841.54459,"low":18128451974.865932,"close":18141866622.945427},{"time":1788752760,"open":18141866622.945427,"high":18166234909.16212,"low":18128591735.592457,"close":18141424509.023922},{"time":1788752820,"open":18141424509.023922,"high":18168512864.083767,"low":18129793809.591145,"close":18141842592.65703},{"time":1788752880,"open":18141842592.65703,"high":18168057273.099438,"low":18130277090.600113,"close":18141936454.77636},{"time":1788752940,"open":18141936454.77636,"high":18164412545.2248,"low":18129438093.012096,"close":18139359125.71112},{"time":1788753000,"open":18150189948.78592,"high":18175258327.43637,"low":18134319708.55777,"close":18146966120.181694},{"time":1788753060,"open":18146966120.181694,"high":18175942121.955837,"low":18137945869.025524,"close":18150247865.035023},{"time":1788753120,"open":18150247865.035023,"high":18172295217.852013,"low":18132609557.083775,"close":18145793682.573017},{"time":1788753180,"open":18145793682.573017,"high":18168192450.73521,"low":18123526481.549458,"close":18133977006.0099},{"time":1788753240,"open":18133977006.0099,"high":18179816957.56615,"low":18129783581.35712,"close":18145244273.079243},{"time":1788753300,"open":18119928143.306698,"high":18157411567.67605,"low":18111904485.495735,"close":18125816698.306023},{"time":1788753360,"open":18125816698.306023,"high":18159004862.161324,"low":18116730641.965824,"close":18131258853.423977},{"time":1788753420,"open":18131258853.423977,"high":18161280997.140285,"low":18110968779.156906,"close":18127694802.85357},{"time":1788753480,"open":18127694802.85357,"high":18160825770.144493,"low":18104476268.953255,"close":18126939967.918568},{"time":1788753540,"open":18126939967.918568,"high":18145348052.287548,"low":18100890191.487648,"close":18115341422.846245},{"time":1788753600,"open":18123420151.193134,"high":18154351022.42679,"low":18105520171.308575,"close":18115839160.70172},{"time":1788753660,"open":18115839160.70172,"high":18162548762.590443,"low":18115286162.507008,"close":18131292713.88064},{"time":1788753720,"open":18131292713.88064,"high":18160271612.544983,"low":18113343353.166744,"close":18128352239.164833},{"time":1788753780,"open":18128352239.164833,"high":18156172742.463154,"low":18109657060.164818,"close":18122913640.182606},{"time":1788753840,"open":18122913640.182606,"high":18157083602.48134,"low":18111189605.81585,"close":18124930231.325844},{"time":1788753900,"open":18117169730.847504,"high":18149992187.497723,"low":18106850812.589172,"close":18120455003.08513},{"time":1788753960,"open":18120455003.08513,"high":18146122689.92204,"low":18107703414.684288,"close":18119207015.928864},{"time":1788754020,"open":18119207015.928864,"high":18151585510.028885,"low":18107015555.345303,"close":18118952987.190098},{"time":1788754080,"open":18118952987.190098,"high":18152040745.03779,"low":18114009992.491863,"close":18125086612.866882},{"time":1788754140,"open":18125086612.866882,"high":18152040745.03779,"low":18112102237.73613,"close":18124655345.78803},{"time":1788754200,"open":18124177453.117626,"high":18149513626.770973,"low":18109821015.61343,"close":18123810099.689156},{"time":1788754260,"open":18123810099.689156,"high":18144733785.210857,"low":18108782745.43806,"close":18120427002.26543},{"time":1788754320,"open":18120427002.26543,"high":18143595727.696545,"low":18096594240.697327,"close":18113244020.281937},{"time":1788754380,"open":18113244020.281937,"high":18141774835.67364,"low":18093655396.220394,"close":18102794998.94609},{"time":1788754440,"open":18102794998.94609,"high":18157252417.86831,"low":18102794998.94609,"close":18117614415.751442},{"time":1788754500,"open":18139384050.6459,"high":18183171610.617058,"low":18139384050.6459,"close":18152296931.14421},{"time":1788754560,"open":18152296931.14421,"high":18182715840.627697,"low":18132556120.599785,"close":18149419784.580635},{"time":1788754620,"open":18149419784.580635,"high":18175879290.78726,"low":18132557501.51634,"close":18145553235.240154},{"time":1788754680,"open":18145553235.240154,"high":18175423520.797894,"low":18143325731.462345,"close":18145341823.973385},{"time":1788754740,"open":18145341823.973385,"high":18181804300.64897,"low":18139186392.767452,"close":18152744830.555218},{"time":1788754800,"open":18143186514.853672,"high":18172913978.708767,"low":18137129881.77123,"close":18147869334.94657},{"time":1788754860,"open":18147869334.94657,"high":18172913978.708767,"low":18135336764.450665,"close":18145713120.48172},{"time":1788754920,"open":18145713120.48172,"high":18172913978.708767,"low":18135344401.12538,"close":18146401190.065525},{"time":1788754980,"open":18146401190.065525,"high":18172913978.708767,"low":18137226427.697765,"close":18146629931.650074},{"time":1788755040,"open":18146629931.650074,"high":18172913978.708767,"low":18132192477.585495,"close":18141841114.624268},{"time":1788755100,"open":18142199778.286633,"high":18171223331.13667,"low":18131146957.82203,"close":18144910072.70374},{"time":1788755160,"open":18144910072.70374,"high":18146599169.96231,"low":18132316637.802757,"close":18142336763.323208},{"time":1788755220,"open":18142336763.323208,"high":18171678870.14646,"low":18131786597.749325,"close":18144166862.119606},{"time":1788755280,"open":18144166862.119606,"high":18171451100.641563,"low":18121671411.43646,"close":18139276502.67032},{"time":1788755340,"open":18139276502.67032,"high":18163251398.46529,"low":18118278110.068188,"close":18132398596.297432},{"time":1788755400,"open":18143702769.08882,"high":18169104929.589546,"low":18123433777.97832,"close":18140166991.50505},{"time":1788755460,"open":18140166991.50505,"high":18169332841.091423,"low":18123720838.0775,"close":18139161374.403797},{"time":1788755520,"open":18139161374.403797,"high":18168877018.08767,"low":18129490121.468124,"close":18140698499.454117},{"time":1788755580,"open":18140698499.454117,"high":18172979425.12145,"low":18130138151.8122,"close":18144665770.024307},{"time":1788755640,"open":18144665770.024307,"high":18172523602.117695,"low":18124629351.322964,"close":18137206120.52464},{"time":1788755700,"open":18140826350.867332,"high":18171591742.044094,"low":18118049534.48384,"close":18135633891.32681},{"time":1788755760,"open":18135633891.32681,"high":18168628301.127747,"low":18125498045.316273,"close":18141567746.78588},{"time":1788755820,"open":18141567746.78588,"high":18176378838.908962,"low":18132544262.40955,"close":18147504013.56798},{"time":1788755880,"open":18147504013.56798,"high":18177518623.876785,"low":18134838586.727818,"close":18148958747.259335},{"time":1788755940,"open":18148958747.259335,"high":18174327225.966873,"low":18136252685.70065,"close":18147409331.77566},{"time":1788756000,"open":18130970863.431885,"high":18163102636.16151,"low":18113769164.47772,"close":18129837698.768227},{"time":1788756060,"open":18129837698.768227,"high":18160597380.62549,"low":18119622064.16169,"close":18132031463.48546},{"time":1788756120,"open":18132031463.48546,"high":18157408873.57964,"low":18120602225.852512,"close":18132127404.442345},{"time":1788756180,"open":18132127404.442345,"high":18162191634.14841,"low":18122947099.829544,"close":18134684425.26354},{"time":1788756240,"open":18134684425.26354,"high":18168796398.743378,"low":18130561322.632385,"close":18142804307.39232},{"time":1788756300,"open":18135396093.071995,"high":18164337118.708233,"low":18125145176.686604,"close":18137524493.76095},{"time":1788756360,"open":18137524493.76095,"high":18167296666.29112,"low":18122413855.9375,"close":18137735152.891228},{"time":1788756420,"open":18137735152.891228,"high":18164792433.720985,"low":18127279940.730804,"close":18139989645.067265},{"time":1788756480,"open":18139989645.067265,"high":18165930721.25286,"low":18127631616.539192,"close":18138679170.11503},{"time":1788756540,"open":18138679170.11503,"high":18171622158.912254,"low":18131172881.51587,"close":18140604044.241203},{"time":1788756600,"open":18114267386.55765,"high":18136602043.2292,"low":18100516129.540096,"close":18112024703.29771},{"time":1788756660,"open":18112024703.29771,"high":18140921256.069454,"low":18100857408.473465,"close":18112853003.24846},{"time":1788756720,"open":18112853003.24846,"high":18135010754.28805,"low":18094717979.26479,"close":18105442897.95797},{"time":1788756780,"open":18105442897.95797,"high":18133419465.346905,"low":18098511447.4973,"close":18108542419.058537},{"time":1788756840,"open":18108542419.058537,"high":18131828176.405754,"low":18090171545.845497,"close":18103497218.93796},{"time":1788756900,"open":18063162622.26165,"high":18102091022.1773,"low":18053317477.927654,"close":18070952734.544884},{"time":1788756960,"open":18070952734.544884,"high":18097327791.530422,"low":18054837629.744793,"close":18067938263.20497},{"time":1788757020,"open":18067938263.20497,"high":18102317842.68429,"low":18060040960.916492,"close":18073701525.555984},{"time":1788757080,"open":18073701525.555984,"high":18105493329.782207,"low":18066478720.515347,"close":18077371465.925213},{"time":1788757140,"open":18077371465.925213,"high":18102544663.191284,"low":18067721354.44566,"close":18078366221.934143},{"time":1788757200,"open":18042897309.559814,"high":18070650321.773132,"low":18028172938.91828,"close":18040162871.366867},{"time":1788757260,"open":18040162871.366867,"high":18072914076.73039,"low":18031968275.088192,"close":18042859821.12468},{"time":1788757320,"open":18042859821.12468,"high":18072687701.23466,"low":18030640163.026608,"close":18046645564.88446},{"time":1788757380,"open":18046645564.88446,"high":18070876697.26886,"low":18030281150.090683,"close":18043329978.1352},{"time":1788757440,"open":18043329978.1352,"high":18075856958.174816,"low":18032870676.004833,"close":18045401581.492733},{"time":1788757500,"open":18030654252.30775,"high":18068549026.093346,"low":18020674016.944275,"close":18036704300.017445},{"time":1788757560,"open":18036704300.017445,"high":18063346644.73584,"low":18018713725.14751,"close":18035551461.689587},{"time":1788757620,"open":18035551461.689587,"high":18055656167.946487,"low":18018411511.323914,"close":18031191800.976933},{"time":1788757680,"open":18031191800.976933,"high":18051358548.5642,"low":18018270793.553307,"close":18027652615.700905},{"time":1788757740,"open":18027652615.700905,"high":18060858549.30399,"low":18015356528.341297,"close":18029064757.46957},{"time":1788757800,"open":18017428409.04116,"high":18046489146.40772,"low":18004528827.75389,"close":18018409038.649143},{"time":1788757860,"open":18018409038.649143,"high":18043776612.340923,"low":18001084270.514153,"close":18012892024.16413},{"time":1788757920,"open":18012892024.16413,"high":18036769232.66836,"low":17992792079.512154,"close":18005976494.95143},{"time":1788757980,"open":18005976494.95143,"high":18048071457.946686,"low":17994149754.6601,"close":18013904205.22937},{"time":1788758040,"open":18013904205.22937,"high":18053270481.574715,"low":18013784079.346645,"close":18027490770.408367},{"time":1788758100,"open":18063776825.502502,"high":18118498284.13733,"low":18048523085.754726,"close":18070003627.988422},{"time":1788758160,"open":18070003627.988422,"high":18100480402.14656,"low":18062834843.943733,"close":18075077104.77251},{"time":1788758220,"open":18075077104.77251,"high":18107275386.90598,"low":18063769285.80976,"close":18078411505.914635},{"time":1788758280,"open":18078411505.914635,"high":18115429368.617287,"low":18068318273.383434,"close":18083253389.621212},{"time":1788758340,"open":18083253389.621212,"high":18104557393.002213,"low":18065888942.156376,"close":18077807232.906467},{"time":1788758400,"open":18063401513.72585,"high":18089225081.334805,"low":18047404901.348976,"close":18061215528.032207},{"time":1788758460,"open":18061215528.032207,"high":18086056615.326164,"low":18047215530.01148,"close":18060228158.038265},{"time":1788758520,"open":18060228158.038265,"high":18092393547.34345,"low":18048169438.788124,"close":18063740572.593533},{"time":1788758580,"open":18063740572.593533,"high":18095109375.350853,"low":18053907852.411755,"close":18067392009.70262},{"time":1788758640,"open":18067392009.70262,"high":18100541031.36567,"low":18059518347.176212,"close":18073583125.791462},{"time":1788758700,"open":18062083991.40044,"high":18096262345.51817,"low":18049844408.90849,"close":18066170154.649445},{"time":1788758760,"open":18066170154.649445,"high":18090834145.339535,"low":18048245503.83031,"close":18062787089.77486},{"time":1788758820,"open":18062787089.77486,"high":18083822720.1088,"low":18043087726.28476,"close":18056819449.406544},{"time":1788758880,"open":18056819449.406544,"high":18083144195.08647,"low":18039707986.31598,"close":18055257931.974174},{"time":1788758940,"open":18055257931.974174,"high":18082691845.071587,"low":18043566756.228634,"close":18056484740.59153},{"time":1788759000,"open":18053570714.520256,"high":18075929234.985954,"low":18034753848.08632,"close":18050190843.777477},{"time":1788759060,"open":18050190843.777477,"high":18079999728.10181,"low":18039949162.157578,"close":18053290037.74445},{"time":1788759120,"open":18053290037.74445,"high":18076607650.505264,"low":18039114987.67587,"close":18053065369.657837},{"time":1788759180,"open":18053065369.657837,"high":18074572403.947334,"low":18039594025.653343,"close":18052293415.85597},{"time":1788759240,"open":18052293415.85597,"high":18078190620.05032,"low":18037473516.16347,"close":18051128839.54941},{"time":1788759300,"open":18037558800.426712,"high":18062792489.035496,"low":18020186527.1379,"close":18035063118.28901},{"time":1788759360,"open":18035063118.28901,"high":18065730079.607304,"low":18024932929.839756,"close":18039171193.50519},{"time":1788759420,"open":18039171193.50519,"high":18066182016.61835,"low":18024206715.72926,"close":18033895005.79217},{"time":1788759480,"open":18033895005.79217,"high":18068441701.673588,"low":18025288569.918766,"close":18040808538.742313},{"time":1788759540,"open":18040808538.742313,"high":18064826205.58521,"low":18028633855.20044,"close":18042370434.484413},{"time":1788759600,"open":18041891140.245144,"high":18064346314.810036,"low":18024891127.235806,"close":18038625361.148937},{"time":1788759660,"open":18038625361.148937,"high":18065024202.3181,"low":18027548734.67544,"close":18039323305.509624},{"time":1788759720,"open":18039323305.509624,"high":18066154014.831535,"low":18029141486.25168,"close":18041534086.04368},{"time":1788759780,"open":18041534086.04368,"high":18064798239.81541,"low":18026959465.419605,"close":18040704350.241665},{"time":1788759840,"open":18040704350.241665,"high":18066379977.33422,"low":18029041373.63431,"close":18041069249.44799},{"time":1788759900,"open":18025181275.152626,"high":18050469712.996704,"low":18010405557.40644,"close":18019897361.28949},{"time":1788759960,"open":18019897361.28949,"high":18049792422.474285,"low":18006963531.120937,"close":18016665424.415882},{"time":1788760020,"open":18016665424.415882,"high":18047309023.892082,"low":18008178765.68016,"close":18022309775.75414},{"time":1788760080,"open":18022309775.75414,"high":18049115131.951866,"low":18011002275.786404,"close":18023728218.339417},{"time":1788760140,"open":18023728218.339417,"high":18049792422.474285,"low":18008437634.955498,"close":18024368353.70823},{"time":1788760200,"open":18007361941.838108,"high":18028927663.998627,"low":17984098640.63219,"close":18001320228.36529},{"time":1788760260,"open":18001320228.36529,"high":18017650139.281677,"low":17981221953.487514,"close":17995826771.154613},{"time":1788760320,"open":17995826771.154613,"high":18028702113.504288,"low":17980927785.176804,"close":17998105105.10625},{"time":1788760380,"open":17998105105.10625,"high":18025995507.57222,"low":17987207079.943165,"close":18002937997.296425},{"time":1788760440,"open":18002937997.296425,"high":18022386699.662796,"low":17980534454.989292,"close":17989907768.612755},{"time":1788760500,"open":17985840997.196983,"high":18011322101.400093,"low":17972616950.03933,"close":17987483477.329956},{"time":1788760560,"open":17987483477.329956,"high":18009969104.359684,"low":17972091060.47297,"close":17985575003.39021},{"time":1788760620,"open":17985575003.39021,"high":18010420103.373154,"low":17972465132.10627,"close":17984916286.985287},{"time":1788760680,"open":17984916286.985287,"high":18008165108.30581,"low":17972383846.414944,"close":17985423425.15776},{"time":1788760740,"open":17985423425.15776,"high":18009969104.359684,"low":17972174183.09315,"close":17984591214.443523},{"time":1788760800,"open":18014897546.837784,"high":18038737045.22324,"low":17998743912.131218,"close":18012511895.648895},{"time":1788760860,"open":18012511895.648895,"high":18038285286.21885,"low":17997124861.08555,"close":18012211721.972534},{"time":1788760920,"open":18012211721.972534,"high":18037833527.214462,"low":17999765384.33432,"close":18013041824.129642},{"time":1788760980,"open":18013041824.129642,"high":18043932273.773705,"low":18002490905.079685,"close":18011595018.700207},{"time":1788761040,"open":18011595018.700207,"high":18049353381.826363,"low":18005953399.563698,"close":18020577911.692757},{"time":1788761100,"open":18043235567.523674,"high":18073856525.71018,"low":18035008099.102577,"close":18048662534.55367},{"time":1788761160,"open":18048662534.55367,"high":18074308852.72077,"low":18035518965.204697,"close":18047953686.880478},{"time":1788761220,"open":18047953686.880478,"high":18073404198.69959,"low":18025699776.360527,"close":18040958452.122536},{"time":1788761280,"open":18040958452.122536,"high":18062322186.940094,"low":18029387587.315815,"close":18041049434.69309},{"time":1788761340,"open":18041049434.69309,"high":18071142563.64663,"low":18031747165.29136,"close":18046486436.43199},{"time":1788761400,"open":18072937369.354504,"high":18094458705.38625,"low":18057234340.57073,"close":18069676645.529408},{"time":1788761460,"open":18069676645.529408,"high":18093099735.412506,"low":18054592929.938168,"close":18067665786.842495},{"time":1788761520,"open":18067665786.842495,"high":18096723655.342487,"low":18059410881.47567,"close":18071363708.989788},{"time":1788761580,"open":18071363708.989788,"high":18096723655.342487,"low":18060929658.046093,"close":18072576744.631126},{"time":1788761640,"open":18072576744.631126,"high":18098082625.31623,"low":18059882559.06191,"close":18072039523.71953},{"time":1788761700,"open":18075311006.645138,"high":18101132286.685955,"low":18059262893.996136,"close":18074477626.564167},{"time":1788761760,"open":18074477626.564167,"high":18094336206.782566,"low":18059701722.76555,"close":18072608670.150314},{"time":1788761820,"open":18072608670.150314,"high":18092523918.808327,"low":18054565313.53691,"close":18068754607.594227},{"time":1788761880,"open":18068754607.594227,"high":18089352414.853413,"low":18049442634.79511,"close":18064627679.0213},{"time":1788761940,"open":18064627679.0213,"high":18087313590.882393,"low":18042368095.761944,"close":18058116173.62638},{"time":1788762000,"open":18043209836.605865,"high":18064234588.449905,"low":18025890333.011227,"close":18038144741.029034},{"time":1788762060,"open":18038144741.029034,"high":18062650145.45469,"low":18026133185.35789,"close":18039090232.630344},{"time":1788762120,"open":18039090232.630344,"high":18071251407.428715,"low":18030422321.000774,"close":18044682996.798637},{"time":1788762180,"open":18044682996.798637,"high":18069214266.434868,"low":18032225348.016407,"close":18043971734.943317},{"time":1788762240,"open":18043971734.943317,"high":18071930454.426666,"low":18034034360.09486,"close":18048392176.281143},{"time":1788762300,"open":18036630555.718136,"high":18061510703.606464,"low":18016939073.13648,"close":18033899143.148113},{"time":1788762360,"open":18033899143.148113,"high":18064225121.536297,"low":18018675822.83562,"close":18036894033.38233},{"time":1788762420,"open":18036894033.38233,"high":18051105434.875443,"low":18017924046.326424,"close":18029667624.257084},{"time":1788762480,"open":18029667624.257084,"high":18051784039.357903,"low":18022512951.26362,"close":18026462449.32944},{"time":1788762540,"open":18026462449.32944,"high":18048843419.933918,"low":18013155427.57715,"close":18026007068.72525},{"time":1788762600,"open":18013257215.75902,"high":18042858659.775967,"low":18004349893.641697,"close":18017553522.02677},{"time":1788762660,"open":18017553522.02677,"high":18044666991.784817,"low":18004044610.617317,"close":18017283010.426952},{"time":1788762720,"open":18017283010.426952,"high":18042632618.27486,"low":18000421652.497185,"close":18016405658.40313},{"time":1788762780,"open":18016405658.40313,"high":18037207622.24832,"low":18009743138.35889,"close":18013732372.800335},{"time":1788762840,"open":18013732372.800335,"high":18039241995.758274,"low":18002131401.492294,"close":18014306434.94008},{"time":1788762900,"open":18010919694.78756,"high":18037206561.678375,"low":18001639369.76815,"close":18014911529.397},{"time":1788762960,"open":18014911529.397,"high":18038336556.701725,"low":18002552536.28146,"close":18016530114.561344},{"time":1788763020,"open":18016530114.561344,"high":18040144548.73908,"low":17999427158.438904,"close":18014315446.579014},{"time":1788763080,"open":18014315446.579014,"high":18028618599.500935,"low":17996568403.52937,"close":18009204255.82647},{"time":1788763140,"open":18009204255.82647,"high":18010018881.416634,"low":17995434467.861076,"close":18008834081.6729},{"time":1788763200,"open":18009033537.189713,"high":18031982295.24759,"low":17998543763.773685,"close":18009487143.05269},{"time":1788763260,"open":18009487143.05269,"high":18035598319.370865,"low":17997687399.647808,"close":18012313076.329697},{"time":1788763320,"open":18012313076.329697,"high":18031530292.232178,"low":17996656831.237576,"close":18009444922.522022},{"time":1788763380,"open":18009444922.522022,"high":18029948281.678246,"low":17988723486.832405,"close":18006033323.079403},{"time":1788763440,"open":18006033323.079403,"high":18026332257.554966,"low":17990869008.965683,"close":18003889850.16036},{"time":1788763500,"open":17990028136.913517,"high":18012679092.755043,"low":17975205908.154,"close":17989465084.607185},{"time":1788763560,"open":17989465084.607185,"high":18012001610.247135,"low":17976559696.872345,"close":17988792592.088097},{"time":1788763620,"open":17988792592.088097,"high":18012227437.74977,"low":17976809609.54116,"close":17989973451.263878},{"time":1788763680,"open":17989973451.263878,"high":18011549955.241863,"low":17975958566.581017,"close":17988992303.630604},{"time":1788763740,"open":17988992303.630604,"high":18013130747.760315,"low":17980619147.98508,"close":17991361252.403954},{"time":1788763800,"open":17984828632.323948,"high":18006138732.218384,"low":17969782727.43898,"close":17982926363.24259},{"time":1788763860,"open":17982926363.24259,"high":18006138732.218384,"low":17970170267.152287,"close":17983453859.047653},{"time":1788763920,"open":17983453859.047653,"high":18005235750.197536,"low":17970389019.77584,"close":17983111021.75195},{"time":1788763980,"open":17983111021.75195,"high":18005010004.692326,"low":17980012229.203205,"close":17982515434.190773},{"time":1788764040,"open":17982515434.190773,"high":18005687241.207962,"low":17969935774.63362,"close":17982881883.44014},{"time":1788764100,"open":18001164034.447456,"high":18023540627.08218,"low":17998946479.23022,"close":18001275113.32255},{"time":1788764160,"open":18001275113.32255,"high":18024444527.112373,"low":17998797652.944893,"close":18001549004.660866},{"time":1788764220,"open":18001549004.660866,"high":18024896477.127472,"low":17987940089.592293,"close":18000796675.42293},{"time":1788764280,"open":18000796675.42293,"high":18024444527.112373,"low":17986980858.125183,"close":17998889092.920895},{"time":1788764340,"open":17998889092.920895,"high":18024896477.127472,"low":17989276277.791786,"close":18001349860.89112},{"time":1788764400,"open":17993024827.983994,"high":18010913792.145626,"low":17976025261.009296,"close":17988463164.332718},{"time":1788764460,"open":17988463164.332718,"high":18009784439.637966,"low":17975299692.404675,"close":17986906428.219242},{"time":1788764520,"open":17986906428.219242,"high":18013624238.164005,"low":17969203293.030308,"close":17985147022.145073},{"time":1788764580,"open":17985147022.145073,"high":18009106828.13337,"low":17965863699.874104,"close":17980051187.579597},{"time":1788764640,"open":17980051187.579597,"high":18005041159.105797,"low":17965348163.92285,"close":17978528857.195667},{"time":1788764700,"open":17992020678.315304,"high":18014936236.07436,"low":17979441624.79954,"close":17990281269.57641},{"time":1788764760,"open":17990281269.57641,"high":18022621596.2092,"low":17976751001.569157,"close":17992055563.94193},{"time":1788764820,"open":17992055563.94193,"high":18037441006.494938,"low":17986177034.252007,"close":17993967708.723015},{"time":1788764880,"open":17993967708.723015,"high":18030080916.340076,"low":17992355160.00626,"close":18005374365.057194},{"time":1788764940,"open":18005374365.057194,"high":18030080916.340076,"low":17996714403.069584,"close":18007248622.98683},{"time":1788765000,"open":18002507812.573425,"high":18025334094.81546,"low":17991137183.943886,"close":18003690026.198097},{"time":1788765060,"open":18003690026.198097,"high":18025334094.81546,"low":17989452056.506714,"close":18000240870.016476},{"time":1788765120,"open":18000240870.016476,"high":18021040465.431625,"low":17977554317.50899,"close":17994369156.351254},{"time":1788765180,"open":17994369156.351254,"high":18025334094.81546,"low":17980295593.429794,"close":17996912049.06861},{"time":1788765240,"open":17996912049.06861,"high":18011775265.1823,"low":17977050342.592003,"close":17991102527.25075},{"time":1788765300,"open":17984932631.977684,"high":18004468765.39094,"low":17968544626.16942,"close":17980544126.879913},{"time":1788765360,"open":17980544126.879913,"high":18008083213.32377,"low":17973771002.25408,"close":17984841672.141148},{"time":1788765420,"open":17984841672.141148,"high":18006050086.361553,"low":17972288098.802452,"close":17983204447.673534},{"time":1788765480,"open":17983204447.673534,"high":18000628414.462315,"low":17967716590.530266,"close":17979014455.506966},{"time":1788765540,"open":17979014455.506966,"high":18000628414.462315,"low":17959939105.088837,"close":17974322149.692337},{"time":1788765600,"open":17968394730.81957,"high":17992434035.539246,"low":17957271408.454918,"close":17962765276.828552},{"time":1788765660,"open":17962765276.828552,"high":17992659864.03868,"low":17956936818.794796,"close":17968385329.20028},{"time":1788765720,"open":17968385329.20028,"high":17986562494.553917,"low":17941634050.18182,"close":17956189849.660812},{"time":1788765780,"open":17956189849.660812,"high":17985659180.556175,"low":17935943352.034645,"close":17950606714.302204},{"time":1788765840,"open":17950606714.302204,"high":17968496214.599064,"low":17926948817.36631,"close":17937038511.316135},{"time":1788765900,"open":17929214583.291767,"high":17978716964.742825,"low":17921544894.69428,"close":17941758939.20278},{"time":1788765960,"open":17941758939.20278,"high":17980522804.708145,"low":17935370206.110176,"close":17950595619.866703},{"time":1788766020,"open":17950595619.866703,"high":17963818785.028923,"low":17917746496.687717,"close":17928963460.776485},{"time":1788766080,"open":17928963460.776485,"high":17949372065.306355,"low":17915415135.376347,"close":17925623343.704918},{"time":1788766140,"open":17925623343.704918,"high":17948694875.31936,"low":17908683218.99721,"close":17924241105.80902},{"time":1788766200,"open":17932181413.86018,"high":17970873305.73363,"low":17917042561.262577,"close":17933393055.737835},{"time":1788766260,"open":17933393055.737835,"high":17972228285.68807,"low":17932647958.368935,"close":17946812334.7486},{"time":1788766320,"open":17946812334.7486,"high":17975164075.589355,"low":17935459294.881954,"close":17948754520.40922},{"time":1788766380,"open":17948754520.40922,"high":17965679215.90828,"low":17872804460.17992,"close":17909997949.145927},{"time":1788766440,"open":17909997949.145927,"high":17951226096.394264,"low":17894722193.88852,"close":17913899713.19209},{"time":1788766500,"open":17914534973.13876,"high":17938989913.960346,"low":17880377094.183613,"close":17902468746.68981},{"time":1788766560,"open":17902468746.68981,"high":17933569801.94223,"low":17879523164.201385,"close":17891451571.99201},{"time":1788766620,"open":17891451571.99201,"high":17925891309.916565,"low":17885227815.25219,"close":17899811369.07962},{"time":1788766680,"open":17899811369.07962,"high":17930633907.932415,"low":17888013567.66699,"close":17902091419.852688},{"time":1788766740,"open":17902091419.852688,"high":17923632929.909016,"low":17876590213.371082,"close":17892083959.245922},{"time":1788766800,"open":17906780406.03467,"high":17927054115.692192,"low":17870332652.53714,"close":17897445194.734085},{"time":1788766860,"open":17897445194.734085,"high":17918013175.584675,"low":17849938805.19526,"close":17876846687.457962},{"time":1788766920,"open":17876846687.457962,"high":17944231901.896473,"low":17860149977.45328,"close":17889421568.514},{"time":1788766980,"open":17889421568.514,"high":17947622254.436794,"low":17889421568.514,"close":17910239394.35422},{"time":1788767040,"open":17910239394.35422,"high":17947622254.436794,"low":17903343111.15912,"close":17913930638.419952},{"time":1788767100,"open":17921103810.408882,"high":17971993581.971523,"low":17914931954.59851,"close":17934625805.604942},{"time":1788767160,"open":17934625805.604942,"high":17967923529.82795,"low":17918104274.63571,"close":17931251206.609707},{"time":1788767220,"open":17931251206.609707,"high":17966792959.788067,"low":17920979468.527916,"close":17935558392.780704},{"time":1788767280,"open":17935558392.780704,"high":17970863011.93164,"low":17921872848.384895,"close":17935308484.418156},{"time":1788767340,"open":17935308484.418156,"high":17968827985.859856,"low":17926205960.71639,"close":17939807559.819508},{"time":1788767400,"open":17921201572.535255,"high":17951998936.479664,"low":17903622979.933147,"close":17918043652.737713},{"time":1788767460,"open":17918043652.737713,"high":17955387128.940876,"low":17902896534.573555,"close":17920207419.265682},{"time":1788767520,"open":17920207419.265682,"high":17965325826.827095,"low":17912276076.419716,"close":17926259669.74475},{"time":1788767580,"open":17926259669.74475,"high":17960808236.878815,"low":17911476241.571716,"close":17926989924.523506},{"time":1788767640,"open":17926989924.523506,"high":17951095418.49001,"low":17906544123.50622,"close":17918736315.840687},{"time":1788767700,"open":17891922926.704803,"high":17937089472.72376,"low":17881690974.19866,"close":17897666893.890823},{"time":1788767760,"open":17897666893.890823,"high":17935736223.76003,"low":17886677484.457394,"close":17900979849.95338},{"time":1788767820,"open":17900979849.95338,"high":17933706350.314438,"low":17892634869.80383,"close":17901261994.583344},{"time":1788767880,"open":17901261994.583344,"high":17932804184.33862,"low":17892587725.912975,"close":17902162592.599285},{"time":1788767940,"open":17902162592.599285,"high":17939570429.15726,"low":17892059534.296257,"close":17904154150.305656},{"time":1788768000,"open":17860931260.963737,"high":17904586929.75248,"low":17850936982.691277,"close":17863383580.88498},{"time":1788768060,"open":17863383580.88498,"high":17892437091.304104,"low":17853136296.519737,"close":17863610827.555023},{"time":1788768120,"open":17863610827.555023,"high":17897837019.50338,"low":17852672906.821354,"close":17865030484.81011},{"time":1788768180,"open":17865030484.81011,"high":17902561956.67775,"low":17857691221.7848,"close":17870813570.847755},{"time":1788768240,"open":17870813570.847755,"high":17905036923.76909,"low":17857957620.660286,"close":17871541183.85989},{"time":1788768300,"open":17862922220.72564,"high":17894602698.554897,"low":17849389280.432884,"close":17862648650.09759},{"time":1788768360,"open":17862648650.09759,"high":17902248907.49724,"low":17852955606.08765,"close":17867746335.300045},{"time":1788768420,"open":17867746335.300045,"high":17895727141.046417,"low":17856339293.841488,"close":17865797888.61116},{"time":1788768480,"open":17865797888.61116,"high":17899325357.019283,"low":17858681044.735355,"close":17870063258.883224},{"time":1788768540,"open":17870063258.883224,"high":17904272903.981976,"low":17859727632.970978,"close":17873743944.464535},{"time":1788768600,"open":17857689802.27778,"high":17888191340.77708,"low":17844656774.08722,"close":17857845943.338104},{"time":1788768660,"open":17857845943.338104,"high":17889539459.801933,"low":17844598133.27786,"close":17856428893.38383},{"time":1788768720,"open":17856428893.38383,"high":17886169162.2398,"low":17842309683.15413,"close":17853187615.305233},{"time":1788768780,"open":17853187615.305233,"high":17878080448.09068,"low":17844515912.230934,"close":17852979472.33289},{"time":1788768840,"open":17852979472.33289,"high":17883472924.190094,"low":17842029679.500122,"close":17852589162.08804},{"time":1788768900,"open":17836538926.243237,"high":17865823531.021523,"low":17824497978.460606,"close":17835274155.257385},{"time":1788768960,"open":17835274155.257385,"high":17866945953.528683,"low":17824336845.468433,"close":17837130481.846966},{"time":1788769020,"open":17837130481.846966,"high":17861782809.99573,"low":17827911899.920364,"close":17836598951.660004},{"time":1788769080,"open":17836598951.660004,"high":17866048015.522953,"low":17827763420.33198,"close":17835813506.141468},{"time":1788769140,"open":17835813506.141468,"high":17876598787.09029,"low":17826124855.836906,"close":17840272707.463463},{"time":1788769200,"open":17840272791.073807,"high":17872333665.32367,"low":17827294449.925346,"close":17841947579.948257},{"time":1788769260,"open":17841947579.948257,"high":17859987017.687008,"low":17826497152.723553,"close":17835574783.635258},{"time":1788769320,"open":17835574783.635258,"high":17864925676.741673,"low":17825419144.391453,"close":17833819438.329575},{"time":1788769380,"open":17833819438.329575,"high":17869190882.288883,"low":17828830701.904675,"close":17838669156.669197},{"time":1788769440,"open":17838669156.669197,"high":17867170521.766518,"low":17825578260.493008,"close":17835870720.771328},{"time":1788769500,"open":17835870101.744213,"high":17865822994.68492,"low":17824614572.747654,"close":17834216717.28642},{"time":1788769560,"open":17834216717.28642,"high":17878618610.882458,"low":17827049179.608738,"close":17838820256.178425},{"time":1788769620,"open":17838820256.178425,"high":17877047219.4196,"low":17830351828.714188,"close":17841799682.24491},{"time":1788769680,"open":17841799682.24491,"high":17870986138.062878,"low":17824546021.242775,"close":17837889102.449993},{"time":1788769740,"open":17837889102.449993,"high":17862680211.759212,"low":17825018639.40333,"close":17834281584.1417},{"time":1788769800,"open":17834281595.892334,"high":17871210634.332535,"low":17827761062.357677,"close":17837351844.57757},{"time":1788769860,"open":17837351844.57757,"high":17865598521.9615,"low":17829455174.844906,"close":17839118835.31349},{"time":1788769920,"open":17839118835.31349,"high":17876149293.219048,"low":17833486060.78469,"close":17845597955.993725},{"time":1788769980,"open":17845597955.993725,"high":17877496200.188095,"low":17827633075.659283,"close":17840832295.043198},{"time":1788770040,"open":17840832295.043198,"high":17875026870.74484,"low":17833644537.257866,"close":17841512693.347588},{"time":1788770100,"open":17841513157.166317,"high":17872109036.926018,"low":17833149104.37187,"close":17843770356.49719},{"time":1788770160,"open":17843770356.49719,"high":17868741769.415855,"low":17824043622.419243,"close":17836067702.61033},{"time":1788770220,"open":17836067702.61033,"high":17861109296.392826,"low":17818861822.347897,"close":17829302972.913765},{"time":1788770280,"open":17829302972.913765,"high":17864252079.40231,"low":17819274689.92936,"close":17829600734.943207},{"time":1788770340,"open":17829600734.943207,"high":17865374501.905697,"low":17818430278.011383,"close":17830092598.976887},{"time":1788770400,"open":17830092545.442547,"high":17871660014.26552,"low":17821228918.683685,"close":17833635420.85481},{"time":1788770460,"open":17833635420.85481,"high":17867619293.265457,"low":17827565731.41161,"close":17837139520.418976},{"time":1788770520,"open":17837139520.418976,"high":17871435529.765514,"low":17828502468.05773,"close":17837993505.797287},{"time":1788770580,"open":17837993505.797287,"high":17842885856.342358,"low":17828360813.82381,"close":17837699838.6208},{"time":1788770640,"open":17837699838.6208,"high":17839765256.505043,"low":17829777780.33508,"close":17837682933.768196},{"time":1788770700,"open":17837682524.234932,"high":17864027131.1273,"low":17826573866.604755,"close":17837294079.571857},{"time":1788770760,"open":17837294079.571857,"high":17867618883.04489,"low":17826918506.40326,"close":17836614177.6483},{"time":1788770820,"open":17836614177.6483,"high":17870537181.477932,"low":17828345801.34829,"close":17838901025.679317},{"time":1788770880,"open":17838901025.679317,"high":17843300370.680225,"low":17831709818.12177,"close":17840037568.19243},{"time":1788770940,"open":17840037568.19243,"high":17864925069.106697,"low":17816400640.267414,"close":17832931643.576168},{"time":1788771000,"open":17826259659.582035,"high":17859363117.677387,"low":17813247246.086323,"close":17825930709.268543},{"time":1788771060,"open":17825930709.268543,"high":17852855502.986385,"low":17813639872.64314,"close":17825259746.717236},{"time":1788771120,"open":17825259746.717236,"high":17858241115.144455,"low":17811279530.955616,"close":17824239947.060055},{"time":1788771180,"open":17824239947.060055,"high":17855548309.065422,"low":17806883766.798454,"close":17819111906.485832},{"time":1788771240,"open":17819111906.485832,"high":17851733500.453457,"low":17811411115.193043,"close":17821647827.323395},{"time":1788771300,"open":17801355839.642647,"high":17835890156.805313,"low":17790866658.309906,"close":17803669267.209816},{"time":1788771360,"open":17803669267.209816,"high":17837907461.813435,"low":17792639685.360912,"close":17803710094.372566},{"time":1788771420,"open":17803710094.372566,"high":17830958966.78546,"low":17793148041.19478,"close":17803796200.51728},{"time":1788771480,"open":17803796200.51728,"high":17838579896.816143,"low":17793491117.7941,"close":17805490650.97141},{"time":1788771540,"open":17805490650.97141,"high":17833872851.79719,"low":17791869710.03163,"close":17803822939.77671},{"time":1788771600,"open":17774831405.856384,"high":17808412865.050365,"low":17763719014.342403,"close":17774907039.57886},{"time":1788771660,"open":17774907039.57886,"high":17799685444.822456,"low":17764255134.51447,"close":17774863107.511875},{"time":1788771720,"open":17774863107.511875,"high":17803489704.921803,"low":17763655759.7623,"close":17775346778.62947},{"time":1788771780,"open":17775346778.62947,"high":17819467786.925945,"low":17764569503.933395,"close":17776573408.38406},{"time":1788771840,"open":17776573408.38406,"high":17812888465.16724,"low":17764331781.11271,"close":17776674055.127262},{"time":1788771900,"open":17730520597.044792,"high":17755927431.505936,"low":17714902748.899178,"close":17725581827.867542},{"time":1788771960,"open":17725581827.867542,"high":17754811436.46926,"low":17714007181.222256,"close":17725344998.115044},{"time":1788772020,"open":17725344998.115044,"high":17763292998.747986,"low":17712530620.205963,"close":17723233961.541946},{"time":1788772080,"open":17723233961.541946,"high":17788881259.024696,"low":17720290610.94871,"close":17733876641.93267},{"time":1788772140,"open":17733876641.93267,"high":17780479322.312775,"low":17729418464.906185,"close":17744181698.039658},{"time":1788772200,"open":17763937400.28166,"high":17792231326.64707,"low":17756358105.18127,"close":17766522156.292454},{"time":1788772260,"open":17766522156.292454,"high":17803180254.572697,"low":17756985684.714172,"close":17768934998.08597},{"time":1788772320,"open":17768934998.08597,"high":17795806486.786053,"low":17751522655.55682,"close":17763987292.894543},{"time":1788772380,"open":17763987292.894543,"high":17800722331.97715,"low":17754465685.256973,"close":17767151279.266464},{"time":1788772440,"open":17767151279.266464,"high":17794465801.733936,"low":17756454993.938656,"close":17768478988.454556},{"time":1788772500,"open":17796548736.469273,"high":17820114796.909332,"low":17784049116.74004,"close":17793676974.814644},{"time":1788772560,"open":17793676974.814644,"high":17828843016.4017,"low":17782012623.235744,"close":17794931138.72832},{"time":1788772620,"open":17794931138.72832,"high":17823248003.906593,"low":17780946824.64834,"close":17792667519.03024},{"time":1788772680,"open":17792667519.03024,"high":17823695604.9062,"low":17785476635.802032,"close":17796015153.059784},{"time":1788772740,"open":17796015153.059784,"high":17823471804.4064,"low":17784050371.89492,"close":17794441302.096073},{"time":1788772800,"open":17800364609.80274,"high":17825598900.661777,"low":17787886467.12415,"close":17799457659.813904},{"time":1788772860,"open":17799457659.813904,"high":17824927275.67023,"low":17783018989.90507,"close":17795975304.463223},{"time":1788772920,"open":17795975304.463223,"high":17817091650.768845,"low":17781658226.34847,"close":17792773157.701263},{"time":1788772980,"open":17792773157.701263,"high":17817091650.768845,"low":17781940573.836277,"close":17792821011.233013},{"time":1788773040,"open":17792821011.233013,"high":17820449775.72658,"low":17774473019.805157,"close":17789736293.966667},{"time":1788773100,"open":17818621924.98273,"high":17840415736.635868,"low":17800654991.4436,"close":17807495894.566376},{"time":1788773160,"open":17807495894.566376,"high":17845124745.31447,"low":17797899956.30908,"close":17811382752.0522},{"time":1788773220,"open":17811382752.0522,"high":17851627662.061104,"low":17805710341.40767,"close":17818811674.60458},{"time":1788773280,"open":17818811674.60458,"high":17850954946.53559,"low":17811226088.941353,"close":17823327003.44831},{"time":1788773340,"open":17823327003.44831,"high":17849833753.993065,"low":17809675805.081787,"close":17815479947.98287},{"time":1788773400,"open":17821160356.14388,"high":17854852185.735325,"low":17808780573.95569,"close":17823744802.3015},{"time":1788773460,"open":17823744802.3015,"high":17849917365.598312,"low":17806947350.94745,"close":17819304225.566624},{"time":1788773520,"open":17819304225.566624,"high":17848347195.554718,"low":17807720770.22108,"close":17820806595.959694},{"time":1788773580,"open":17820806595.959694,"high":17847225645.52358,"low":17808749216.40627,"close":17821285812.334686},{"time":1788773640,"open":17821285812.334686,"high":17844982545.4613,"low":17799427586.930958,"close":17814996841.069855},{"time":1788773700,"open":17792083993.69329,"high":17815310486.557198,"low":17772217432.7068,"close":17784497717.068645},{"time":1788773760,"open":17784497717.068645,"high":17820572766.668488,"low":17768782539.566727,"close":17781975772.402115},{"time":1788773820,"open":17781975772.402115,"high":17805005497.15284,"low":17757702398.66928,"close":17774553390.6855},{"time":1788773880,"open":17774553390.6855,"high":17807469733.749535,"low":17759008464.02197,"close":17772246597.636833},{"time":1788773940,"open":17772246597.636833,"high":17810157991.85502,"low":17764264004.000847,"close":17776529743.246876},{"time":1788774000,"open":17787439263.13869,"high":17820639831.540115,"low":17780643968.725975,"close":17791430693.166393},{"time":1788774060,"open":17791430693.166393,"high":17821312308.51489,"low":17781621337.045147,"close":17793732184.158653},{"time":1788774120,"open":17793732184.158653,"high":17818398241.6242,"low":17779034172.18443,"close":17791561951.505814},{"time":1788774180,"open":17791561951.505814,"high":17818398241.6242,"low":17779962160.820187,"close":17791778178.867134},{"time":1788774240,"open":17791778178.867134,"high":17819519036.582157,"low":17782199755.22831,"close":17793225865.921745},{"time":1788774300,"open":17790012335.91482,"high":17814059572.844597,"low":17777465736.181015,"close":17789195083.491604},{"time":1788774360,"open":17789195083.491604,"high":17826834327.775116,"low":17776331261.758125,"close":17789758710.383564},{"time":1788774420,"open":17789758710.383564,"high":17824144905.68448,"low":17778563919.60174,"close":17791760631.77797},{"time":1788774480,"open":17791760631.77797,"high":17803084027.033524,"low":17784819480.676544,"close":17795379062.219147},{"time":1788774540,"open":17795379062.219147,"high":17821903720.60895,"low":17784505876.288284,"close":17795588313.753838},{"time":1788774600,"open":17801345022.090847,"high":17834170480.963593,"low":17790208693.255123,"close":17802690687.6574},{"time":1788774660,"open":17802690687.6574,"high":17839102683.1356,"low":17781982372.711575,"close":17803584124.634716},{"time":1788774720,"open":17803584124.634716,"high":17816683582.353737,"low":17774507722.99777,"close":17789700132.76633},{"time":1788774780,"open":17789700132.76633,"high":17817580346.385014,"low":17771885469.438263,"close":17783578127.314888},{"time":1788774840,"open":17783578127.314888,"high":17815786818.322464,"low":17768318668.39757,"close":17779529931.976765},{"time":1788774900,"open":17775960040.926502,"high":17810640625.422997,"low":17766371520.973293,"close":17778538104.259552},{"time":1788774960,"open":17778538104.259552,"high":17808175019.497,"low":17768943297.22392,"close":17780046397.173515},{"time":1788775020,"open":17780046397.173515,"high":17814226961.315357,"low":17769192185.08939,"close":17781528115.01898},{"time":1788775080,"open":17781528115.01898,"high":17808175019.497,"low":17766898829.764748,"close":17782190298.89025},{"time":1788775140,"open":17782190298.89025,"high":17806605997.544094,"low":17763651182.712704,"close":17774052732.129684},{"time":1788775200,"open":17778573592.679222,"high":17821896882.321053,"low":17768661097.44154,"close":17788849126.655334},{"time":1788775260,"open":17788849126.655334,"high":17824138912.372925,"low":17774622845.852806,"close":17790213476.359455},{"time":1788775320,"open":17790213476.359455,"high":17820103258.279556,"low":17774757452.757404,"close":17787636459.750343},{"time":1788775380,"open":17787636459.750343,"high":17825259927.398857,"low":17776982742.947975,"close":17791492500.16081},{"time":1788775440,"open":17791492500.16081,"high":17824138912.372925,"low":17786393670.964817,"close":17797740456.918297},{"time":1788775500,"open":17798296191.81175,"high":17824247051.546944,"low":17785448507.837276,"close":17797704214.525005},{"time":1788775560,"open":17797704214.525005,"high":17830973351.72489,"low":17784835387.686672,"close":17798442049.530945},{"time":1788775620,"open":17798442049.530945,"high":17825368101.576603,"low":17783725280.443954,"close":17798040406.90089},{"time":1788775680,"open":17798040406.90089,"high":17825592311.582535,"low":17776066874.989456,"close":17793238105.438553},{"time":1788775740,"open":17793238105.438553,"high":17824695471.558807,"low":17771310646.034527,"close":17782171074.76612},{"time":1788775800,"open":17782210104.72842,"high":17816214595.931763,"low":17774439628.653095,"close":17788034080.04391},{"time":1788775860,"open":17788034080.04391,"high":17820474595.394684,"low":17778422089.918236,"close":17789297307.12521},{"time":1788775920,"open":17789297307.12521,"high":17831236699.301014,"low":17781902909.1279,"close":17797498115.31787},{"time":1788775980,"open":17797498115.31787,"high":17820474595.394684,"low":17780628681.41481,"close":17789541938.22398},{"time":1788776040,"open":17789541938.22398,"high":17819577753.40249,"low":17781779958.171394,"close":17794904373.247524},{"time":1788776100,"open":17828794881.00958,"high":17858232639.44839,"low":17812945351.2272,"close":17828764654.57203},{"time":1788776160,"open":17828764654.57203,"high":17860029739.51526,"low":17814775165.782978,"close":17824958691.244358},{"time":1788776220,"open":17824958691.244358,"high":17874556588.33768,"low":17817028393.511482,"close":17832789611.800545},{"time":1788776280,"open":17832789611.800545,"high":17867892052.30779,"low":17821300969.36801,"close":17835464928.658325},{"time":1788776340,"open":17835464928.658325,"high":17863174664.63227,"low":17822035666.359314,"close":17830759904.57499},{"time":1788776400,"open":17828934182.637,"high":17862917925.243057,"low":17821094832.175793,"close":17835818094.563103},{"time":1788776460,"open":17835818094.563103,"high":17863591768.76508,"low":17821317947.514645,"close":17837199584.89277},{"time":1788776520,"open":17837199584.89277,"high":17860222551.154976,"low":17820543059.8738,"close":17836115127.25363},{"time":1788776580,"open":17836115127.25363,"high":17862019467.2137,"low":17820346129.315712,"close":17834622079.72982},{"time":1788776640,"open":17834622079.72982,"high":17859997936.647636,"low":17811619173.47099,"close":17832528871.934086},{"time":1788776700,"open":17824113460.49318,"high":17856733257.884266,"low":17804828147.66949,"close":17828956071.593124},{"time":1788776760,"open":17828956071.593124,"high":17858978342.971443,"low":17801892375.155323,"close":17818590268.586014},{"time":1788776820,"open":17818590268.586014,"high":17855386206.83196,"low":17811688242.778366,"close":17825116875.22853},{"time":1788776880,"open":17825116875.22853,"high":17855161698.323242,"low":17815044154.30418,"close":17829857345.74414},{"time":1788776940,"open":17829857345.74414,"high":17854937189.81452,"low":17813500861.136013,"close":17829621282.194057},{"time":1788777000,"open":17815881432.299988,"high":17838710140.51452,"low":17799415271.480705,"close":17814448817.949215},{"time":1788777060,"open":17814448817.949215,"high":17840504824.49958,"low":17801224385.049015,"close":17815446705.18431},{"time":1788777120,"open":17815446705.18431,"high":17838037134.020123,"low":17800388983.47355,"close":17814591549.877575},{"time":1788777180,"open":17814591549.877575,"high":17838037134.020123,"low":17797334815.503006,"close":17812911866.23606},{"time":1788777240,"open":17812911866.23606,"high":17843645521.47344,"low":17796222638.586742,"close":17812817832.502537},{"time":1788777300,"open":17792173992.391624,"high":17819380746.03743,"low":17777710469.195515,"close":17793321186.41317},{"time":1788777360,"open":17793321186.41317,"high":17817139990.951412,"low":17772045453.83015,"close":17789521523.63879},{"time":1788777420,"open":17789521523.63879,"high":17823190029.68366,"low":17772164898.70697,"close":17790075967.889114},{"time":1788777480,"open":17790075967.889114,"high":17819828897.054634,"low":17775924013.505276,"close":17786279310.64948},{"time":1788777540,"open":17786279310.64948,"high":17816915915.442814,"low":17775368911.355453,"close":17790690428.40366},{"time":1788777600,"open":17760915706.663124,"high":17791347611.767155,"low":17746684029.30234,"close":17764230615.834866},{"time":1788777660,"open":17764230615.834866,"high":17792466114.23231,"low":17751537324.57681,"close":17766428895.056118},{"time":1788777720,"open":17766428895.056118,"high":17793137215.711407,"low":17751344378.60915,"close":17767017792.678402},{"time":1788777780,"open":17767017792.678402,"high":17794479418.669594,"low":17752446914.53643,"close":17767394429.41914},{"time":1788777840,"open":17767394429.41914,"high":17796045322.120815,"low":17752755284.87059,"close":17768498067.816177},{"time":1788777900,"open":17763455512.573467,"high":17791665860.217323,"low":17748891867.088825,"close":17766183902.71161},{"time":1788777960,"open":17766183902.71161,"high":17790100401.15677,"low":17739397418.555477,"close":17765255787.288975},{"time":1788778020,"open":17765255787.288975,"high":17785404023.975105,"low":17744516771.999367,"close":17760464160.088078},{"time":1788778080,"open":17760464160.088078,"high":17781825831.836693,"low":17740643663.20956,"close":17756563517.89954},{"time":1788778140,"open":17756563517.89954,"high":17780260372.77614,"low":17739298211.31683,"close":17753277820.411034},{"time":1788778200,"open":17743393396.885044,"high":17772149026.240425,"low":17729506352.72773,"close":17744261582.145485},{"time":1788778260,"open":17744261582.145485,"high":17785112750.95867,"low":17731511619.257084,"close":17753398068.293747},{"time":1788778320,"open":17753398068.293747,"high":17776842788.638412,"low":17731998095.61162,"close":17750769500.677948},{"time":1788778380,"open":17750769500.677948,"high":17777736838.61898,"low":17736032605.64006,"close":17751161230.70747},{"time":1788778440,"open":17751161230.70747,"high":17776842788.638412,"low":17732412369.10194,"close":17748531501.955242},{"time":1788778500,"open":17773584342.5801,"high":17802159419.895,"low":17751007994.202316,"close":17769345056.32879},{"time":1788778560,"open":17769345056.32879,"high":17794101612.14852,"low":17742243718.799885,"close":17763661347.71304},{"time":1788778620,"open":17763661347.71304,"high":17786491460.38796,"low":17743762286.593884,"close":17759253656.941032},{"time":1788778680,"open":17759253656.941032,"high":17784029352.465424,"low":17745240891.250313,"close":17761212230.67687},{"time":1788778740,"open":17761212230.67687,"high":17786043804.402042,"low":17745604541.568386,"close":17761450760.58457},{"time":1788778800,"open":17777876940.998013,"high":17802716763.99746,"low":17759608940.49555,"close":17777598338.900063},{"time":1788778860,"open":17777598338.900063,"high":17811454128.763844,"low":17759176719.057068,"close":17778478381.731483},{"time":1788778920,"open":17778478381.731483,"high":17800924484.04538,"low":17756304409.485516,"close":17774202881.059338},{"time":1788778980,"open":17774202881.059338,"high":17794427469.219097,"low":17748421950.869946,"close":17768550988.490517},{"time":1788779040,"open":17768550988.490517,"high":17795323609.195133,"low":17749104052.310543,"close":17765708495.01729},{"time":1788779100,"open":17755439729.380352,"high":17786828969.70742,"low":17741631833.573174,"close":17758734968.22973},{"time":1788779160,"open":17758734968.22973,"high":17785709442.21024,"low":17740230587.833885,"close":17759025876.952644},{"time":1788779220,"open":17759025876.952644,"high":17782798670.71757,"low":17737751958.77039,"close":17756535489.473663},{"time":1788779280,"open":17756535489.473663,"high":17781455237.720955,"low":17730966130.882732,"close":17752506052.508766},{"time":1788779340,"open":17752506052.508766,"high":17783918198.214752,"low":17733233141.72075,"close":17752691833.154556},{"time":1788779400,"open":17764188195.565044,"high":17798571489.28464,"low":17750026667.428265,"close":17767904338.039204},{"time":1788779460,"open":17767904338.039204,"high":17809998064.63652,"low":17751423999.507637,"close":17777511494.902214},{"time":1788779520,"open":17777511494.902214,"high":17810670216.127808,"low":17767970616.808994,"close":17784019716.44259},{"time":1788779580,"open":17784019716.44259,"high":17810222115.133617,"low":17767668610.90083,"close":17784140155.4266},{"time":1788779640,"open":17784140155.4266,"high":17816719579.549393,"low":17768993406.21447,"close":17787292848.439205},{"time":1788779700,"open":17777329473.076916,"high":17804052621.126816,"low":17758008163.29769,"close":17776763661.44208},{"time":1788779760,"open":17776763661.44208,"high":17779801543.90451,"low":17759203520.20366,"close":17776403775.505478},{"time":1788779820,"open":17776403775.505478,"high":17803828696.12938,"low":17760206661.659878,"close":17772109817.25066},{"time":1788779880,"open":17772109817.25066,"high":17804276546.124252,"low":17762654085.676693,"close":17779496771.782906},{"time":1788779940,"open":17779496771.782906,"high":17811666071.039635,"low":17763699038.091938,"close":17781831559.238476},{"time":1788780000,"open":17754871577.8463,"high":17786002368.912926,"low":17741774352.463352,"close":17757549820.834663},{"time":1788780060,"open":17757549820.834663,"high":17792262762.712086,"low":17742827711.740227,"close":17758377483.865963},{"time":1788780120,"open":17758377483.865963,"high":17789803322.29099,"low":17746433224.59076,"close":17763437409.653698},{"time":1788780180,"open":17763437409.653698,"high":17787120296.37706,"low":17745273607.082912,"close":17749073751.940178},{"time":1788780240,"open":17749073751.940178,"high":17787120296.37706,"low":17744500064.990696,"close":17751027133.567543},{"time":1788780300,"open":17737888606.720005,"high":17773284794.949234,"low":17733602103.802055,"close":17747904171.634068},{"time":1788780360,"open":17747904171.634068,"high":17777753195.0435,"low":17733437217.25727,"close":17749950778.54453},{"time":1788780420,"open":17749950778.54453,"high":17774401894.9728,"low":17744599605.524963,"close":17749347970.132492},{"time":1788780480,"open":17749347970.132492,"high":17771497434.911526,"low":17730942496.09586,"close":17747325169.31906},{"time":1788780540,"open":17747325169.31906,"high":17771497434.911526,"low":17744429385.992535,"close":17747563469.399734},{"time":1788780600,"open":17770758442.10177,"high":17802106183.86262,"low":17757767230.01871,"close":17772335651.028526},{"time":1788780660,"open":17772335651.028526,"high":17797408231.84366,"low":17750450645.23849,"close":17768521488.277107},{"time":1788780720,"open":17768521488.277107,"high":17802777319.86533,"low":17752793096.2291,"close":17772604841.248215},{"time":1788780780,"open":17772604841.248215,"high":17800092775.854496,"low":17756981137.99358,"close":17773076638.91247},{"time":1788780840,"open":17773076638.91247,"high":17798079367.846367,"low":17756627477.388096,"close":17772097318.559452},{"time":1788780900,"open":17760698041.96668,"high":17788451974.06745,"low":17745922993.949623,"close":17759032788.7081},{"time":1788780960,"open":17759032788.7081,"high":17783980603.890724,"low":17738178455.864876,"close":17746490860.951782},{"time":1788781020,"open":17746490860.951782,"high":17785545583.45258,"low":17737873498.497776,"close":17752400495.989304},{"time":1788781080,"open":17752400495.989304,"high":17776602843.09913,"low":17736564934.351738,"close":17743143597.44286},{"time":1788781140,"open":17743143597.44286,"high":17778167822.66098,"low":17736714736.727062,"close":17751344922.154892},{"time":1788781200,"open":17738044228.63665,"high":17765964036.300808,"low":17722346642.437523,"close":17737957597.57628},{"time":1788781260,"open":17737957597.57628,"high":17765293833.31924,"low":17726692162.037037,"close":17740774462.70386},{"time":1788781320,"open":17740774462.70386,"high":17770432056.177902,"low":17726559719.460873,"close":17740132979.47171},{"time":1788781380,"open":17740132979.47171,"high":17766410838.288517,"low":17723286675.640236,"close":17737812446.68342},{"time":1788781440,"open":17737812446.68342,"high":17763506625.368404,"low":17722374839.59008,"close":17737278567.37008},{"time":1788781500,"open":17731443445.211987,"high":17760566132.34005,"low":17717150337.245773,"close":17732394410.502804},{"time":1788781560,"open":17732394410.502804,"high":17756099582.330032,"low":17714736578.39577,"close":17731605056.968876},{"time":1788781620,"open":17731605056.968876,"high":17764809354.849567,"low":17714635300.657124,"close":17731306398.54999},{"time":1788781680,"open":17731306398.54999,"high":17767712612.356083,"low":17712144925.506916,"close":17726780988.381714},{"time":1788781740,"open":17726780988.381714,"high":17761459442.342056,"low":17715062487.859535,"close":17733312465.465626},{"time":1788781800,"open":17722830757.717262,"high":17745158014.704662,"low":17704187356.899548,"close":17719697496.81736},{"time":1788781860,"open":17719697496.81736,"high":17747166774.180576,"low":17703999645.41864,"close":17719264498.061867},{"time":1788781920,"open":17719264498.061867,"high":17749845120.148457,"low":17696794173.066063,"close":17716181417.57982},{"time":1788781980,"open":17716181417.57982,"high":17749845120.148457,"low":17701223131.049908,"close":17721235793.804718},{"time":1788782040,"open":17721235793.804718,"high":17749175533.656487,"low":17706830827.02387,"close":17724583582.549408},{"time":1788782100,"open":17753330587.733498,"high":17774609061.45897,"low":17735959837.40032,"close":17751071756.495193},{"time":1788782160,"open":17751071756.495193,"high":17777515308.85293,"low":17732885198.685795,"close":17747176002.62876},{"time":1788782220,"open":17747176002.62876,"high":17771926371.55685,"low":17729807139.666782,"close":17746474202.143356},{"time":1788782280,"open":17746474202.143356,"high":17781092228.722416,"low":17729606066.392338,"close":17748425823.651604},{"time":1788782340,"open":17748425823.651604,"high":17776173963.90187,"low":17736698161.007256,"close":17754557766.71953},{"time":1788782400,"open":17764764210.414486,"high":17789971810.064762,"low":17747645556.823433,"close":17763848274.829018},{"time":1788782460,"open":17763848274.829018,"high":17789077066.0374,"low":17745033025.885883,"close":17762499202.584568},{"time":1788782520,"open":17762499202.584568,"high":17789300752.04424,"low":17744254957.415165,"close":17762319131.880947},{"time":1788782580,"open":17762319131.880947,"high":17785050717.914265,"low":17742165080.334564,"close":17760631358.84518},{"time":1788782640,"open":17760631358.84518,"high":17786840205.96899,"low":17744303721.199768,"close":17760682984.875656},{"time":1788782700,"open":17804987446.873188,"high":17833676601.768192,"low":17789187694.858223,"close":17805984048.401535},{"time":1788782760,"open":17805984048.401535,"high":17847355485.5916,"low":17792178341.11868,"close":17814209536.523808},{"time":1788782820,"open":17814209536.523808,"high":17849373681.565544,"low":17802738274.393513,"close":17821503781.886097},{"time":1788782880,"open":17821503781.886097,"high":17847579729.588703,"low":17807221817.946423,"close":17822782525.67715},{"time":1788782940,"open":17822782525.67715,"high":17845785777.611866,"low":17803144888.63319,"close":17819698088.834774},{"time":1788783000,"open":17779330272.650066,"high":17803121503.671074,"low":17762160906.408424,"close":17778515454.762554},{"time":1788783060,"open":17778515454.762554,"high":17801331615.619633,"low":17759062164.147762,"close":17776534170.248905},{"time":1788783120,"open":17776534170.248905,"high":17798199311.52961,"low":17757125204.695194,"close":17773355189.735832},{"time":1788783180,"open":17773355189.735832,"high":17799317991.56176,"low":17755072641.95304,"close":17764209649.93673},{"time":1788783240,"open":17764209649.93673,"high":17795738215.458874,"low":17750113934.884636,"close":17770800715.02351},{"time":1788783300,"open":17791690207.888,"high":17813745035.1464,"low":17771404527.29201,"close":17789132428.58564},{"time":1788783360,"open":17789132428.58564,"high":17813073038.12523,"low":17769765203.984238,"close":17786244357.49574},{"time":1788783420,"open":17786244357.49574,"high":17811057047.061726,"low":17769953279.956333,"close":17786002886.652912},{"time":1788783480,"open":17786002886.652912,"high":17811505045.075836,"low":17770797625.267822,"close":17786993086.71976},{"time":1788783540,"open":17786993086.71976,"high":17825840981.52743,"low":17771134845.324726,"close":17795725269.577843},{"time":1788783600,"open":17786628481.680775,"high":17818967644.16943,"low":17775659858.459236,"close":17793025589.192493},{"time":1788783660,"open":17793025589.192493,"high":17828146908.81839,"low":17777835713.0021,"close":17796475833.018692},{"time":1788783720,"open":17796475833.018692,"high":17820087066.687595,"low":17777866986.33377,"close":17795491405.630013},{"time":1788783780,"open":17795491405.630013,"high":17818295990.658527,"low":17773704164.28836,"close":17791834824.274464},{"time":1788783840,"open":17791834824.274464,"high":17817400452.643997,"low":17774784602.047165,"close":17792152946.137745},{"time":1788783900,"open":17792946991.161194,"high":17822001830.858196,"low":17777990533.18299,"close":17795400401.93724},{"time":1788783960,"open":17795400401.93724,"high":17843078826.088753,"low":17782283261.06246,"close":17801279776.54592},{"time":1788784020,"open":17801279776.54592,"high":17828046982.232986,"low":17783776351.360313,"close":17800292567.798534},{"time":1788784080,"open":17800292567.798534,"high":17829838138.195885,"low":17787139760.97117,"close":17802847451.93033},{"time":1788784140,"open":17802847451.93033,"high":17827151404.251534,"low":17786690141.781246,"close":17802726975.458176},{"time":1788784200,"open":17821532894.655514,"high":17845758993.199547,"low":17802414190.613365,"close":17819272990.258255},{"time":1788784260,"open":17819272990.258255,"high":17844414207.161026,"low":17802587162.17058,"close":17819547583.52172},{"time":1788784320,"open":17819547583.52172,"high":17845758993.199547,"low":17800463993.384644,"close":17818332293.27295},{"time":1788784380,"open":17818332293.27295,"high":17842845290.116085,"low":17800780822.773727,"close":17817164216.70401},{"time":1788784440,"open":17817164216.70401,"high":17846207255.212387,"low":17798659902.536034,"close":17816939031.114067},{"time":1788784500,"open":17844283998.55297,"high":17872474767.764755,"low":17826106486.092243,"close":17845028785.02864},{"time":1788784560,"open":17845028785.02864,"high":17867536317.83583,"low":17826310656.04523,"close":17843282662.501244},{"time":1788784620,"open":17843282662.501244,"high":17867087367.842293,"low":17824666049.470512,"close":17842927558.64154},{"time":1788784680,"open":17842927558.64154,"high":17865964992.858448,"low":17822381136.32215,"close":17841207231.954536},{"time":1788784740,"open":17841207231.954536,"high":17863720242.890755,"low":17818112775.662525,"close":17831895315.113884},{"time":1788784800,"open":17812988806.59589,"high":17839398303.70333,"low":17799363684.992638,"close":17815263467.578785},{"time":1788784860,"open":17815263467.578785,"high":17848143546.473763,"low":17797744754.16523,"close":17815803062.3573},{"time":1788784920,"open":17815803062.3573,"high":17844555754.567944,"low":17802573910.83276,"close":17817835021.741955},{"time":1788784980,"open":17817835021.741955,"high":17844555754.567944,"low":17802555511.30648,"close":17818143765.260445},{"time":1788785040,"open":17818143765.260445,"high":17820250197.527687,"low":17802484801.689068,"close":17818099397.28353},{"time":1788785100,"open":17798751704.708515,"high":17822043425.386776,"low":17783299013.291416,"close":17798883737.288555},{"time":1788785160,"open":17798883737.288555,"high":17830107191.657295,"low":17783298174.137165,"close":17800416235.89131},{"time":1788785220,"open":17800416235.89131,"high":17832795113.747467,"low":17786617418.35795,"close":17804145689.043594},{"time":1788785280,"open":17804145689.043594,"high":17837498977.40527,"low":17788047402.3721,"close":17807760069.583313},{"time":1788785340,"open":17807760069.583313,"high":17836826996.88273,"low":17794629013.43114,"close":17811987023.78449},{"time":1788785400,"open":17814490679.97703,"high":17841126344.52315,"low":17795105556.47073,"close":17812160666.626286},{"time":1788785460,"open":17812160666.626286,"high":17850535394.19065,"low":17801722990.851635,"close":17817672394.641403},{"time":1788785520,"open":17817672394.641403,"high":17853671744.07982,"low":17804045394.5987,"close":17820371763.192505},{"time":1788785580,"open":17820371763.192505,"high":17858152243.921482,"low":17805208427.245033,"close":17825648504.168053},{"time":1788785640,"open":17825648504.168053,"high":17858152243.921482,"low":17812205054.679012,"close":17831996668.15998},{"time":1788785700,"open":17843857825.408203,"high":17875410974.96819,"low":17825550011.38024,"close":17843938917.139416},{"time":1788785760,"open":17843938917.139416,"high":17867564884.79746,"low":17823479295.657043,"close":17840915452.482735},{"time":1788785820,"open":17840915452.482735,"high":17872496712.904778,"low":17825786526.27201,"close":17843086979.061676},{"time":1788785880,"open":17843086979.061676,"high":17871824190.890144,"low":17828952938.263832,"close":17845868614.62247},{"time":1788785940,"open":17845868614.62247,"high":17890553970.33433,"low":17826016096.05668,"close":17846006790.85544},{"time":1788786000,"open":17862763147.80022,"high":17890399864.79334,"low":17839885817.348743,"close":17859097298.52696},{"time":1788786060,"open":17859097298.52696,"high":17880078178.199913,"low":17836244176.475094,"close":17854100993.05682},{"time":1788786120,"open":17854100993.05682,"high":17874692950.412037,"low":17828919999.703915,"close":17843262061.084972},{"time":1788786180,"open":17843262061.084972,"high":17870878414.062294,"low":17828117357.303345,"close":17844360922.362476}]},"pricing":{"IRT":"derived"},"outliers_excluded":14,"wicks_clipped":0}