{"as_of":"2026-09-06T14:13:11.185531+00:00","base":"BTC","window_minutes":60,"series":{"IRR":[{"time":1788700380,"open":180849491078.24066,"high":181049241235.57596,"low":180752347259.0471,"close":180849491078.24066},{"time":1788700440,"open":180849491078.24066,"high":181035660505.37378,"low":180729768134.5508,"close":180827851048.94412},{"time":1788700500,"open":180559815174.4978,"high":180728894901.34244,"low":180453144342.32745,"close":180546428151.6094},{"time":1788700560,"open":180546428151.6094,"high":180749235801.1625,"low":180448131724.5542,"close":180550077495.43927},{"time":1788700620,"open":180550077495.43927,"high":180740195401.2425,"low":180352327273.44397,"close":180482641993.4582},{"time":1788700680,"open":180482641993.4582,"high":180645271202.08215,"low":180339903935.59735,"close":180415181755.89163},{"time":1788700740,"open":180415181755.89163,"high":180652051502.02216,"low":180362022883.01202,"close":180447776993.49823},{"time":1788700800,"open":180458961245.00464,"high":180633865293.7648,"low":180301773680.54532,"close":180420482450.12482},{"time":1788700860,"open":180420482450.12482,"high":180790122937.12048,"low":180334675822.11105,"close":180440579443.07422},{"time":1788700920,"open":180440579443.07422,"high":180618043613.32916,"low":180358226048.34927,"close":180436411481.89056},{"time":1788700980,"open":180436411481.89056,"high":180645166494.076,"low":180360638044.51196,"close":180448126702.05957},{"time":1788701040,"open":180448126702.05957,"high":180636125533.82703,"low":180328380853.2454,"close":180438306517.9055},{"time":1788701100,"open":180481004919.36505,"high":180672088421.85226,"low":180339857959.04788,"close":180449388450.16995},{"time":1788701160,"open":180449388450.16995,"high":180683392296.44696,"low":180353925486.2898,"close":180452321911.74448},{"time":1788701220,"open":180452321911.74448,"high":180658523772.33865,"low":180361259833.91528,"close":180459929897.36215},{"time":1788701280,"open":180459929897.36215,"high":180640437572.98715,"low":180359010525.96872,"close":180448393304.1238},{"time":1788701340,"open":180448393304.1238,"high":180809000950.94315,"low":180306210143.9101,"close":180414868509.7833},{"time":1788701400,"open":180480709788.74435,"high":180695053172.09528,"low":180370779926.23584,"close":180477616780.48877},{"time":1788701460,"open":180477616780.48877,"high":180674698772.3237,"low":180375571911.2,"close":180466384011.10583},{"time":1788701520,"open":180466384011.10583,"high":180683745172.22217,"low":180376871289.13507,"close":180482776028.3888},{"time":1788701580,"open":180482776028.3888,"high":180701837972.01913,"low":180403533871.84836,"close":180485717641.12024},{"time":1788701640,"open":180485717641.12024,"high":180643036372.67905,"low":180300297732.4158,"close":180436458502.98703},{"time":1788701700,"open":180385402839.01663,"high":180614531856.56583,"low":180331163278.37747,"close":180372610650.83563},{"time":1788701760,"open":180372610650.83563,"high":180682360657.77377,"low":180323481070.2874,"close":180439766600.60608},{"time":1788701820,"open":180439766600.60608,"high":180736623698.74014,"low":180402767066.40573,"close":180494480451.86646},{"time":1788701880,"open":180494480451.86646,"high":181047081258.4849,"low":180417393273.41248,"close":180527522389.40292},{"time":1788701940,"open":180527522389.40292,"high":180714014098.3375,"low":180360893197.62054,"close":180456570921.35443},{"time":1788702000,"open":180381137922.61957,"high":180575193067.18832,"low":180249400948.7746,"close":180339710768.5422},{"time":1788702060,"open":180339710768.5422,"high":180586493141.84836,"low":180286910129.03357,"close":180363405528.38113},{"time":1788702120,"open":180363405528.38113,"high":180600053231.44037,"low":180302007838.09262,"close":180396168240.51825},{"time":1788702180,"open":180396168240.51825,"high":180570673037.3243,"low":180276060793.08536,"close":180371230062.50992},{"time":1788702240,"open":180371230062.50992,"high":180570673037.3243,"low":180251750744.22183,"close":180350594239.80222},{"time":1788702300,"open":180190200430.79837,"high":180416857517.45285,"low":180098080436.7848,"close":180182913619.66547},{"time":1788702360,"open":180182913619.66547,"high":180477823652.45706,"low":180148164331.79602,"close":180252923297.80035},{"time":1788702420,"open":180252923297.80035,"high":180466533627.4563,"low":180159296674.7506,"close":180250133899.037},{"time":1788702480,"open":180250133899.037,"high":180482339662.45737,"low":180173580080.3921,"close":180268541151.5146},{"time":1788702540,"open":180268541151.5146,"high":180473307642.45676,"low":180115069059.58588,"close":180212627935.78955},{"time":1788702600,"open":180032653153.46173,"high":180223144275.23495,"low":179940168059.05063,"close":180012247659.3908},{"time":1788702660,"open":180012247659.3908,"high":180036458407.28055,"low":179943938221.00195,"close":180005895673.92532},{"time":1788702720,"open":180005895673.92532,"high":180275026524.66647,"low":179948972237.68256,"close":180031256114.01227},{"time":1788702780,"open":180031256114.01227,"high":180256980524.8642,"low":179956427271.69278,"close":180044230637.1624},{"time":1788702840,"open":180044230637.1624,"high":180245701774.9878,"low":179960347665.07053,"close":180040321124.6272},{"time":1788702900,"open":179990434280.8495,"high":180184482398.20816,"low":179890628653.54108,"close":179978825813.92487},{"time":1788702960,"open":179978825813.92487,"high":180227329771.99496,"low":179896368915.4755,"close":179977038710.70987},{"time":1788703020,"open":179977038710.70987,"high":180279197645.52637,"low":179920823013.70386,"close":180026254216.98868},{"time":1788703080,"open":180026254216.98868,"high":180236350271.73956,"low":179837377206.88687,"close":179936769401.58926},{"time":1788703140,"open":179936769401.58926,"high":180218309272.25037,"low":179839517935.43716,"close":179955301571.84454},{"time":1788703200,"open":179836808307.3702,"high":180081613707.65375,"low":179777171898.36493,"close":179880861527.9623},{"time":1788703260,"open":179880861527.9623,"high":180135701068.3228,"low":179797108620.51392,"close":179906530883.48993},{"time":1788703320,"open":179906530883.48993,"high":180108657387.98828,"low":179761415433.57306,"close":179890866743.01205},{"time":1788703380,"open":179890866743.01205,"high":180153730188.54584,"low":179745503779.0058,"close":179865174193.18506},{"time":1788703440,"open":179865174193.18506,"high":180142461988.40646,"low":179809319359.93015,"close":179912008040.74207},{"time":1788703500,"open":179761923125.4834,"high":179987681305.4706,"low":179628729280.5794,"close":179746936788.3365},{"time":1788703560,"open":179746936788.3365,"high":179933639065.1747,"low":179593230401.70877,"close":179697229499.16083},{"time":1788703620,"open":179697229499.16083,"high":179897610904.97745,"low":179559514683.2658,"close":179671386563.8124},{"time":1788703680,"open":179671386563.8124,"high":179922380265.11307,"low":179559220199.4386,"close":179636860826.3662},{"time":1788703740,"open":179636860826.3662,"high":179870589784.8295,"low":179546802159.03696,"close":179625815551.48273},{"time":1788703800,"open":179577546316.67648,"high":179820003619.12125,"low":179427309488.80435,"close":179519145787.9505},{"time":1788703860,"open":179519145787.9505,"high":179835761703.54062,"low":179484830755.35162,"close":179578582340.37988}]},"pricing":{"IRR":"derived"},"outliers_excluded":0,"wicks_clipped":0}