{"as_of":"2026-09-06T18:52:42.596754+00:00","base":"BTC","window_minutes":360,"series":{"IRR":[{"time":1788699120,"open":180965962119.2736,"high":181189642618.8907,"low":180875110409.4632,"close":180965962119.2736},{"time":1788699180,"open":180965962119.2736,"high":181200957919.31403,"low":180900774924.4074,"close":180990304982.71002},{"time":1788699240,"open":180990304982.71002,"high":181200957919.31403,"low":180899449575.20123,"close":180973560489.1314},{"time":1788699300,"open":181005145012.66916,"high":181282378140.5562,"low":180908237289.24863,"close":181041296335.56876},{"time":1788699360,"open":181041296335.56876,"high":181162415023.08423,"low":180875803490.87878,"close":180955227373.42648},{"time":1788699420,"open":180955227373.42648,"high":181130726652.43124,"low":180848763259.89484,"close":180935959020.4285},{"time":1788699480,"open":180935959020.4285,"high":181139780472.61783,"low":180820254305.9771,"close":180944400391.9913},{"time":1788699540,"open":180944400391.9913,"high":181151097747.851,"low":180813607652.20587,"close":180926714581.0933},{"time":1788699600,"open":180896732066.87894,"high":181078079530.53027,"low":180787931299.21146,"close":180872814403.13812},{"time":1788699660,"open":180872814403.13812,"high":181057711810.93402,"low":180696669970.21887,"close":180831819612.99268},{"time":1788699720,"open":180831819612.99268,"high":181087131850.35083,"low":180666237116.5361,"close":180801940055.91614},{"time":1788699780,"open":180801940055.91614,"high":181091658010.2611,"low":180796477005.3151,"close":180888795509.29214},{"time":1788699840,"open":180888795509.29214,"high":181136919609.36392,"low":180795819512.994,"close":180892569354.8306},{"time":1788699900,"open":181016067921.65033,"high":181192646248.4387,"low":180903114619.3273,"close":180980054118.1751},{"time":1788699960,"open":180980054118.1751,"high":181210763248.43854,"low":180891941823.88354,"close":180972087651.221},{"time":1788700020,"open":180972087651.221,"high":181251526498.43817,"low":180938407991.06067,"close":181009124995.0057},{"time":1788700080,"open":181009124995.0057,"high":181276437373.43796,"low":181000151707.9796,"close":181062937743.91388},{"time":1788700140,"open":181062937743.91388,"high":181287760498.43787,"low":180939141745.27594,"close":181065722611.14758},{"time":1788700200,"open":180972179181.19644,"high":181126198706.72177,"low":180816388597.5085,"close":180916674894.56738},{"time":1788700260,"open":180916674894.56738,"high":181087719971.14886,"low":180786566904.3908,"close":180868927081.9663},{"time":1788700320,"open":180868927081.9663,"high":181069612330.87927,"low":180751266459.5671,"close":180846184423.6178},{"time":1788700380,"open":180846184423.6178,"high":181049241235.57596,"low":180752347259.0471,"close":180849491078.24066},{"time":1788700440,"open":180849491078.24066,"high":181035660505.37378,"low":180729768134.5508,"close":180827851048.94412},{"time":1788700500,"open":180559815174.4978,"high":180728894901.34244,"low":180453144342.32745,"close":180546428151.6094},{"time":1788700560,"open":180546428151.6094,"high":180749235801.1625,"low":180448131724.5542,"close":180550077495.43927},{"time":1788700620,"open":180550077495.43927,"high":180740195401.2425,"low":180352327273.44397,"close":180482641993.4582},{"time":1788700680,"open":180482641993.4582,"high":180645271202.08215,"low":180339903935.59735,"close":180415181755.89163},{"time":1788700740,"open":180415181755.89163,"high":180652051502.02216,"low":180362022883.01202,"close":180447776993.49823},{"time":1788700800,"open":180458961245.00464,"high":180633865293.7648,"low":180301773680.54532,"close":180420482450.12482},{"time":1788700860,"open":180420482450.12482,"high":180790122937.12048,"low":180334675822.11105,"close":180440579443.07422},{"time":1788700920,"open":180440579443.07422,"high":180618043613.32916,"low":180358226048.34927,"close":180436411481.89056},{"time":1788700980,"open":180436411481.89056,"high":180645166494.076,"low":180360638044.51196,"close":180448126702.05957},{"time":1788701040,"open":180448126702.05957,"high":180636125533.82703,"low":180328380853.2454,"close":180438306517.9055},{"time":1788701100,"open":180481004919.36505,"high":180672088421.85226,"low":180339857959.04788,"close":180452937941.4284},{"time":1788701160,"open":180452937941.4284,"high":180683392296.44696,"low":180353925486.2898,"close":180452321911.74448},{"time":1788701220,"open":180452321911.74448,"high":180658523772.33865,"low":180361259833.91528,"close":180459929897.36215},{"time":1788701280,"open":180459929897.36215,"high":180640437572.98715,"low":180359010525.96872,"close":180448393304.1238},{"time":1788701340,"open":180448393304.1238,"high":180809000950.94315,"low":180306210143.9101,"close":180414868509.7833},{"time":1788701400,"open":180480709788.74435,"high":180695053172.09528,"low":180370779926.23584,"close":180477616780.48877},{"time":1788701460,"open":180477616780.48877,"high":180674698772.3237,"low":180375571911.2,"close":180466384011.10583},{"time":1788701520,"open":180466384011.10583,"high":180683745172.22217,"low":180376871289.13507,"close":180482776028.3888},{"time":1788701580,"open":180482776028.3888,"high":180701837972.01913,"low":180403533871.84836,"close":180485717641.12024},{"time":1788701640,"open":180485717641.12024,"high":180643036372.67905,"low":180300297732.4158,"close":180436458502.98703},{"time":1788701700,"open":180385402839.01663,"high":180614531856.56583,"low":180331163278.37747,"close":180372610650.83563},{"time":1788701760,"open":180372610650.83563,"high":180682360657.77377,"low":180323481070.2874,"close":180439766600.60608},{"time":1788701820,"open":180439766600.60608,"high":180736623698.74014,"low":180402767066.40573,"close":180494480451.86646},{"time":1788701880,"open":180494480451.86646,"high":181047081258.4849,"low":180417393273.41248,"close":180527521145.89682},{"time":1788701940,"open":180527521145.89682,"high":180714014098.3375,"low":180360893197.62054,"close":180456566761.63702},{"time":1788702000,"open":180381133764.641,"high":180575193067.18832,"low":180249400948.7746,"close":180339710768.5422},{"time":1788702060,"open":180339710768.5422,"high":180586493141.84836,"low":180286910129.03357,"close":180363405528.38113},{"time":1788702120,"open":180363405528.38113,"high":180600053231.44037,"low":180302007838.09262,"close":180396168240.51825},{"time":1788702180,"open":180396168240.51825,"high":180570673037.3243,"low":180276060793.08536,"close":180371230062.50992},{"time":1788702240,"open":180371230062.50992,"high":180570673037.3243,"low":180251750744.22183,"close":180350594239.80222},{"time":1788702300,"open":180190200430.79837,"high":180416857517.45285,"low":180098080436.7848,"close":180182913619.66547},{"time":1788702360,"open":180182913619.66547,"high":180477823652.45706,"low":180148164331.79602,"close":180252923297.80035},{"time":1788702420,"open":180252923297.80035,"high":180466533627.4563,"low":180159296674.7506,"close":180250133899.037},{"time":1788702480,"open":180250133899.037,"high":180482339662.45737,"low":180173580080.3921,"close":180268541151.5146},{"time":1788702540,"open":180268541151.5146,"high":180473307642.45676,"low":180115069059.58588,"close":180212627935.78955},{"time":1788702600,"open":180032653153.46173,"high":180223144275.23495,"low":179940168059.05063,"close":180012247659.3908},{"time":1788702660,"open":180012247659.3908,"high":180036458407.28055,"low":179943938221.00195,"close":180005895673.92532},{"time":1788702720,"open":180005895673.92532,"high":180275026524.66647,"low":179948972237.68256,"close":180031256114.01227},{"time":1788702780,"open":180031256114.01227,"high":180256980524.8642,"low":179956427271.69278,"close":180044230637.1624},{"time":1788702840,"open":180044230637.1624,"high":180245701774.9878,"low":179960347665.07053,"close":180040321124.6272},{"time":1788702900,"open":179990434280.8495,"high":180184482398.20816,"low":179890628653.54108,"close":179979154361.25027},{"time":1788702960,"open":179979154361.25027,"high":180227329771.99496,"low":179896368915.4755,"close":179977048136.184},{"time":1788703020,"open":179977048136.184,"high":180279197645.52637,"low":179920823013.70386,"close":180026270190.1915},{"time":1788703080,"open":180026270190.1915,"high":180236350271.73956,"low":179837377206.88687,"close":179936769401.58926},{"time":1788703140,"open":179936769401.58926,"high":180218309272.25037,"low":179839517935.43716,"close":179955301571.84454},{"time":1788703200,"open":179836808307.3702,"high":180081613707.65375,"low":179777171898.36493,"close":179880861527.9623},{"time":1788703260,"open":179880861527.9623,"high":180135701068.3228,"low":179797108620.51392,"close":179906530883.48993},{"time":1788703320,"open":179906530883.48993,"high":180108657387.98828,"low":179761415433.57306,"close":179890866743.01205},{"time":1788703380,"open":179890866743.01205,"high":180153730188.54584,"low":179745503779.0058,"close":179865174193.18506},{"time":1788703440,"open":179865174193.18506,"high":180142461988.40646,"low":179809319359.93015,"close":179912008040.74207},{"time":1788703500,"open":179761923125.4834,"high":179987681305.4706,"low":179628729280.5794,"close":179746936788.3365},{"time":1788703560,"open":179746936788.3365,"high":179933639065.1747,"low":179593230401.70877,"close":179697229499.16083},{"time":1788703620,"open":179697229499.16083,"high":179897610904.97745,"low":179559514683.2658,"close":179671386563.8124},{"time":1788703680,"open":179671386563.8124,"high":179922380265.11307,"low":179559220199.4386,"close":179636860826.3662},{"time":1788703740,"open":179636860826.3662,"high":179870589784.8295,"low":179546802159.03696,"close":179625815551.48273},{"time":1788703800,"open":179577546316.67648,"high":179820003619.12125,"low":179427309488.80435,"close":179519064260.0411},{"time":1788703860,"open":179519064260.0411,"high":179835761703.54062,"low":179484830755.35162,"close":179578606210.37076},{"time":1788703920,"open":179578606210.37076,"high":179840264013.37473,"low":179430845057.6601,"close":179577251087.06702},{"time":1788703980,"open":179577251087.06702,"high":179768227056.02908,"low":179438291326.52408,"close":179469872382.91876},{"time":1788704040,"open":179469872382.91876,"high":179777231675.6973,"low":179429636528.3478,"close":179526456483.4347},{"time":1788704100,"open":179593453334.9152,"high":179873598048.32623,"low":179541857186.76944,"close":179608756104.1845},{"time":1788704160,"open":179608756104.1845,"high":179866842063.27316,"low":179365775170.11414,"close":179523687448.2981},{"time":1788704220,"open":179523687448.2981,"high":179765502287.4769,"low":179223303297.85583,"close":179387853437.6142},{"time":1788704280,"open":179387853437.6142,"high":179925393933.73322,"low":179387853437.6142,"close":179562401533.6075},{"time":1788704340,"open":179562401533.6075,"high":179950165878.92786,"low":179496826970.02997,"close":179623851356.21194},{"time":1788704400,"open":179651764020.47046,"high":179797941653.5277,"low":179322102529.6646,"close":179491555661.19754},{"time":1788704460,"open":179491555661.19754,"high":179698838474.9947,"low":179192152865.59506,"close":179362546452.25934},{"time":1788704520,"open":179362546452.25934,"high":179692081440.0947,"low":179282185823.44186,"close":179408084485.60437},{"time":1788704580,"open":179408084485.60437,"high":179638025160.89487,"low":179263397403.09637,"close":179364929711.83914},{"time":1788704640,"open":179364929711.83914,"high":179676315025.3281,"low":179301465237.24677,"close":179405078024.91766},{"time":1788704700,"open":179536508842.3858,"high":179783150603.79776,"low":179432472799.60364,"close":179539289930.37637},{"time":1788704760,"open":179539289930.37637,"high":179862040429.41815,"low":179465063237.58612,"close":179575402306.10144},{"time":1788704820,"open":179575402306.10144,"high":179920644299.879,"low":179526750382.09207,"close":179640628548.73914},{"time":1788704880,"open":179640628548.73914,"high":179900358344.71948,"low":179492715869.08475,"close":179620812825.28018},{"time":1788704940,"open":179620812825.28018,"high":179850770454.32953,"low":179488601987.34848,"close":179615148518.36172},{"time":1788705000,"open":179462150102.42313,"high":179643521531.81525,"low":179237333937.93625,"close":179346031387.46573},{"time":1788705060,"open":179346031387.46573,"high":179587219655.8964,"low":178586702396.9612,"close":179153972051.93103},{"time":1788705120,"open":179153972051.93103,"high":179434078553.3971,"low":178316037380.35593,"close":178769690614.4335},{"time":1788705180,"open":178769690614.4335,"high":179334987251.7799,"low":178769690614.4335,"close":178969979518.63647},{"time":1788705240,"open":178969979518.63647,"high":179452095153.69113,"low":178879766912.94873,"close":179070169331.22238},{"time":1788705300,"open":179380662165.30865,"high":179817393734.2611,"low":179380662165.30865,"close":179535346770.40045},{"time":1788705360,"open":179535346770.40045,"high":179867025293.12234,"low":179422603458.68982,"close":179549098673.21753},{"time":1788705420,"open":179549098673.21753,"high":179891841072.55298,"low":179476355300.42523,"close":179593701956.58987},{"time":1788705480,"open":179593701956.58987,"high":179873793232.96707,"low":179462425045.02383,"close":179587332287.29166},{"time":1788705540,"open":179587332287.29166,"high":180335943784.66928,"low":179528549729.19482,"close":179681524616.74854},{"time":1788705600,"open":179524627540.2297,"high":179885779021.15494,"low":179496527374.2447,"close":179597656969.57114},{"time":1788705660,"open":179597656969.57114,"high":180041305713.70645,"low":179525295315.4818,"close":179684921873.32333},{"time":1788705720,"open":179684921873.32333,"high":179897049071.3398,"low":179470512821.6791,"close":179591977395.28464},{"time":1788705780,"open":179591977395.28464,"high":179982701452.745,"low":179527040819.21576,"close":179668849412.54172},{"time":1788705840,"open":179668849412.54172,"high":179939875262.04242,"low":179507148951.33224,"close":179641431010.45483},{"time":1788705900,"open":179759781081.8689,"high":180056166457.3373,"low":179512232957.3034,"close":179642698694.01825},{"time":1788705960,"open":179642698694.01825,"high":179835127946.59177,"low":179479140850.80978,"close":179574983839.3947},{"time":1788706020,"open":179574983839.3947,"high":179762952106.3483,"low":179372609443.5324,"close":179483813160.0583},{"time":1788706080,"open":179483813160.0583,"high":179873471361.7211,"low":179418091009.03693,"close":179558803349.7746},{"time":1788706140,"open":179558803349.7746,"high":179932114231.91888,"low":179552167932.03406,"close":179657258775.02844},{"time":1788706200,"open":179498754437.49924,"high":179818437502.04056,"low":179449951890.17206,"close":179543055394.3619},{"time":1788706260,"open":179543055394.3619,"high":179847733068.0225,"low":179434606923.38214,"close":179561286398.99814},{"time":1788706320,"open":179561286398.99814,"high":179863507603.5512,"low":179465963558.4928,"close":179583796588.28018},{"time":1788706380,"open":179583796588.28018,"high":179895056674.60864,"low":179532033494.1118,"close":179608773755.91617},{"time":1788706440,"open":179608773755.91617,"high":179856747088.32462,"low":179488999924.53494,"close":179608593230.19427},{"time":1788706500,"open":179558370950.28656,"high":179770409420.28033,"low":179375744640.40024,"close":179506934325.9363},{"time":1788706560,"open":179506934325.9363,"high":179765903670.38257,"low":179220775519.00375,"close":179442210284.33252},{"time":1788706620,"open":179442210284.33252,"high":179791344369.4642,"low":179233946484.23767,"close":179354820672.58344},{"time":1788706680,"open":179354820672.58344,"high":179596938049.2171,"low":179182676393.27792,"close":179303220508.68964},{"time":1788706740,"open":179303220508.68964,"high":179500064426.41556,"low":179048589998.00916,"close":179184761893.09824},{"time":1788706800,"open":179204654866.92148,"high":179643448925.33527,"low":178917628555.70703,"close":179139445025.36697},{"time":1788706860,"open":179139445025.36697,"high":179423820288.04297,"low":178785192609.3925,"close":178945483568.6333},{"time":1788706920,"open":178945483568.6333,"high":179337489274.93118,"low":178804968001.5795,"close":178992833898.1176},{"time":1788706980,"open":178992833898.1176,"high":179369033025.79306,"low":178956934321.52512,"close":179076112267.2385},{"time":1788707040,"open":179076112267.2385,"high":179756874523.84338,"low":178919361425.13208,"close":179123876419.53482},{"time":1788707100,"open":179045169522.8108,"high":179452372130.32773,"low":179010519435.22366,"close":179176081319.65512},{"time":1788707160,"open":179176081319.65512,"high":179447867860.2475,"low":178995265597.89194,"close":179140616080.85785},{"time":1788707220,"open":179140616080.85785,"high":179402825159.4455,"low":179047736256.5905,"close":179142210537.85965},{"time":1788707280,"open":179142210537.85965,"high":179409581564.5658,"low":179042527844.16913,"close":179161452216.93774},{"time":1788707340,"open":179161452216.93774,"high":179391564484.24496,"low":178976569968.05524,"close":179075694235.21066},{"time":1788707400,"open":178548907089.532,"high":178953668540.03406,"low":178484533408.88025,"close":178644390300.53357},{"time":1788707460,"open":178644390300.53357,"high":178926722420.84717,"low":178469718914.28897,"close":178630873434.19406},{"time":1788707520,"open":178630873434.19406,"high":178868339162.6089,"low":178460525533.89572,"close":178584434798.33524},{"time":1788707580,"open":178584434798.33524,"high":178857111612.9477,"low":178449656954.64264,"close":178588053961.3434},{"time":1788707640,"open":178588053961.3434,"high":178841393043.422,"low":178467011282.163,"close":178574089937.2269},{"time":1788707700,"open":178785629476.08163,"high":179158913219.21463,"low":178717573464.50974,"close":178856144788.74023},{"time":1788707760,"open":178856144788.74023,"high":179201628448.678,"low":178838346552.64743,"close":178944009421.6144},{"time":1788707820,"open":178944009421.6144,"high":179239847338.19785,"low":178822702429.09674,"close":178963318350.18353},{"time":1788707880,"open":178963318350.18353,"high":179179146748.96045,"low":178779483117.97894,"close":178882147081.49802},{"time":1788707940,"open":178882147081.49802,"high":179167905899.10165,"low":178830718431.1622,"close":178943016586.69916},{"time":1788708000,"open":178770698786.32446,"high":179125639827.9817,"low":178710184720.49622,"close":178843247418.67886},{"time":1788708060,"open":178843247418.67886,"high":179100933772.55923,"low":178753649694.16638,"close":178851810262.19925},{"time":1788708120,"open":178851810262.19925,"high":179440242398.3941,"low":178735921746.6459,"close":178891813568.29175},{"time":1788708180,"open":178891813568.29175,"high":179069489702.02155,"low":178694786749.64584,"close":178815146471.50656},{"time":1788708240,"open":178815146471.50656,"high":179148099878.36575,"low":178740850851.76318,"close":178876883867.30557},{"time":1788708300,"open":178578221777.337,"high":178840015932.15894,"low":178465693309.20047,"close":178568816970.78253},{"time":1788708360,"open":178568816970.78253,"high":178810866617.25882,"low":178465566866.62073,"close":178564916891.3216},{"time":1788708420,"open":178564916891.3216,"high":178822077892.2204,"low":178455584209.61703,"close":178494624377.34552},{"time":1788708480,"open":178494624377.34552,"high":178759294752.43555,"low":178442110548.18585,"close":178544144726.70886},{"time":1788708540,"open":178544144726.70886,"high":178808624362.2665,"low":178452083851.17166,"close":178548511258.28333},{"time":1788708600,"open":178561249529.24728,"high":178839320510.30338,"low":178503999785.3729,"close":178599616516.23914},{"time":1788708660,"open":178599616516.23914,"high":178803441870.90216,"low":178468573229.9452,"close":178574305411.75854},{"time":1788708720,"open":178574305411.75854,"high":178774290476.38867,"low":178431640407.96732,"close":178555046964.3441},{"time":1788708780,"open":178555046964.3441,"high":178745139081.87518,"low":178401986679.35767,"close":178513490749.6428},{"time":1788708840,"open":178513490749.6428,"high":178830350850.45306,"low":178424440341.9233,"close":178546925533.13214},{"time":1788708900,"open":178592318763.32263,"high":178833199421.55875,"low":178459735547.06323,"close":178584520859.67206},{"time":1788708960,"open":178584520859.67206,"high":178824227481.28925,"low":178513884113.6932,"close":178612007173.74088},{"time":1788709020,"open":178612007173.74088,"high":178943105689.85995,"low":178562552889.0,"close":178672164551.19443},{"time":1788709080,"open":178672164551.19443,"high":178992451361.34213,"low":178617059048.3552,"close":178736050843.6249},{"time":1788709140,"open":178736050843.6249,"high":178992451361.34213,"low":178638007894.8593,"close":178766090776.39932},{"time":1788709200,"open":179400897328.13046,"high":179664076930.00357,"low":179278803533.0699,"close":179404871615.81183},{"time":1788709260,"open":179404871615.81183,"high":179657324079.97424,"low":179301460944.04364,"close":179413107314.8564},{"time":1788709320,"open":179413107314.8564,"high":179623559829.82767,"low":179309044525.0143,"close":179399112906.25696},{"time":1788709380,"open":179399112906.25696,"high":179614556029.78857,"low":179298112977.1854,"close":179361040120.25742},{"time":1788709440,"open":179361040120.25742,"high":179601050329.72995,"low":179278734637.41934,"close":179371688284.6703},{"time":1788709500,"open":179196380651.69052,"high":179407528530.92117,"low":179111296635.9097,"close":179204313509.1734},{"time":1788709560,"open":179204313509.1734,"high":179436762281.7002,"low":179187210703.9578,"close":179200289244.42416},{"time":1788709620,"open":179200289244.42416,"high":179409777280.9811,"low":179179648012.55063,"close":179199991881.29462},{"time":1788709680,"open":179199991881.29462,"high":179488483533.0785,"low":179130145483.04642,"close":179225272572.34042},{"time":1788709740,"open":179225272572.34042,"high":179448006031.99982,"low":179117343897.90677,"close":179236986250.17447},{"time":1788709800,"open":179295957634.31866,"high":179498048884.78024,"low":179174712381.77316,"close":179284967671.1555},{"time":1788709860,"open":179284967671.1555,"high":179565533582.65033,"low":179213966198.54697,"close":179305308268.5732},{"time":1788709920,"open":179305308268.5732,"high":179513795314.28326,"low":179208594026.91043,"close":179290344452.5342},{"time":1788709980,"open":179290344452.5342,"high":179576781032.29535,"low":179213175172.83167,"close":179314603358.64688},{"time":1788710040,"open":179314603358.64688,"high":179536290213.5733,"low":179104890793.53253,"close":179251531033.0624},{"time":1788710100,"open":179195763815.21915,"high":179430961021.95752,"low":179040175718.12766,"close":179092419903.34705},{"time":1788710160,"open":179092419903.34705,"high":179408473121.09,"low":179049611354.59286,"close":179136746054.23917},{"time":1788710220,"open":179136746054.23917,"high":179442204972.3913,"low":179099461726.5045,"close":179181766954.42197},{"time":1788710280,"open":179181766954.42197,"high":179518663835.34085,"low":179127854225.0894,"close":179254204831.21167},{"time":1788710340,"open":179254204831.21167,"high":179505171094.82034,"low":179164202919.53024,"close":179271548591.33228},{"time":1788710400,"open":179219729404.7013,"high":179444291818.3747,"low":179098876204.09552,"close":179204692699.02405},{"time":1788710460,"open":179204692699.02405,"high":179415065997.53455,"low":179092403196.24542,"close":179175204844.88022},{"time":1788710520,"open":179175204844.88022,"high":179388088316.75903,"low":179017187502.9327,"close":179123003310.85724},{"time":1788710580,"open":179123003310.85724,"high":179331884815.1434,"low":178996451660.8085,"close":179104957389.50156},{"time":1788710640,"open":179104957389.50156,"high":179300410854.23865,"low":178883402988.6073,"close":179028331037.22894},{"time":1788710700,"open":179094421059.95444,"high":179366601317.83395,"low":178952130308.2617,"close":179057073026.0602},{"time":1788710760,"open":179057073026.0602,"high":179337364708.0022,"low":178976150493.01904,"close":179081381544.70282},{"time":1788710820,"open":179081381544.70282,"high":179344111617.96335,"low":178983531027.46307,"close":179080774564.09787},{"time":1788710880,"open":179080774564.09787,"high":179330617798.04102,"low":179001896289.41605,"close":179074625777.63803},{"time":1788710940,"open":179074625777.63803,"high":179323870888.07983,"low":178967595928.87354,"close":179063184389.48413},{"time":1788711000,"open":178938977271.3464,"high":179253420784.59393,"low":178887363142.57892,"close":178984520160.18964},{"time":1788711060,"open":178984520160.18964,"high":179377028334.03165,"low":178935895569.43063,"close":179096058148.26642},{"time":1788711120,"open":179096058148.26642,"high":179408492073.88852,"low":179062166896.95923,"close":179167949181.85364},{"time":1788711180,"open":179167949181.85364,"high":179408492073.88852,"low":179027785878.6329,"close":179158475641.47937},{"time":1788711240,"open":179158475641.47937,"high":179426471353.80673,"low":179009757163.02432,"close":179135906055.76505},{"time":1788711300,"open":178980085377.02,"high":179189561544.75665,"low":178848869316.6133,"close":178932782351.52963},{"time":1788711360,"open":178932782351.52963,"high":179203034275.2897,"low":178845321896.11636,"close":178949690674.66388},{"time":1788711420,"open":178949690674.66388,"high":179216507005.82275,"low":178888195241.54895,"close":178974284641.58752},{"time":1788711480,"open":178974284641.58752,"high":179180579724.40128,"low":178856945074.191,"close":178953546737.89725},{"time":1788711540,"open":178953546737.89725,"high":179227734281.26697,"low":178875757566.5449,"close":178971688018.49103},{"time":1788711600,"open":178927051855.72067,"high":179176299574.47272,"low":178778461496.77133,"close":178917672989.87766},{"time":1788711660,"open":178917672989.87766,"high":179126911883.05334,"low":178774593316.64645,"close":178821657949.99762},{"time":1788711720,"open":178821657949.99762,"high":179099973142.2791,"low":178796934498.75208,"close":178878967307.64548},{"time":1788711780,"open":178878967307.64548,"high":179113442512.66623,"low":178767793857.85635,"close":178874299823.07153},{"time":1788711840,"open":178874299823.07153,"high":179068544611.3759,"low":178738099410.68164,"close":178828758934.3419},{"time":1788711900,"open":178603309571.14047,"high":178786741327.29333,"low":178469638005.20535,"close":178558827844.14893},{"time":1788711960,"open":178558827844.14893,"high":178905570768.37012,"low":178500638973.69205,"close":178587436819.09177},{"time":1788712020,"open":178587436819.09177,"high":178923507287.77795,"low":178560772319.27866,"close":178683603854.16028},{"time":1788712080,"open":178683603854.16028,"high":178972832716.14944,"low":178561244573.67184,"close":178704367017.42123},{"time":1788712140,"open":178704367017.42123,"high":179001979560.18716,"low":178608116525.06598,"close":178727079516.0892},{"time":1788712200,"open":178776902567.3859,"high":178986841236.10495,"low":178643560694.4636,"close":178735527253.7254},{"time":1788712260,"open":178735527253.7254,"high":178975627786.41656,"low":178663031517.66183,"close":178743272003.0568},{"time":1788712320,"open":178743272003.0568,"high":179159528361.30612,"low":178663630514.51215,"close":178813644175.90332},{"time":1788712380,"open":178813644175.90332,"high":179141586841.80472,"low":178628952775.85037,"close":178870185393.91885},{"time":1788712440,"open":178870185393.91885,"high":179175227190.86987,"low":178775319748.85776,"close":178898610256.29666},{"time":1788712500,"open":179293069292.5734,"high":179532086354.78488,"low":179070170440.41846,"close":179249721144.93582},{"time":1788712560,"open":179249721144.93582,"high":179464657307.37836,"low":179068944839.76517,"close":179121162441.47906},{"time":1788712620,"open":179121162441.47906,"high":179370256641.00922,"low":179057228699.1148,"close":179155143059.43845},{"time":1788712680,"open":179155143059.43845,"high":179412961704.36667,"low":179064811258.37805,"close":179157716828.1619},{"time":1788712740,"open":179157716828.1619,"high":179388237720.31763,"low":179084317633.61868,"close":179175280168.59122},{"time":1788712800,"open":179271746378.1657,"high":179527546639.4884,"low":179182614742.42706,"close":179280653316.79514},{"time":1788712860,"open":179280653316.79514,"high":179509555879.34363,"low":179211810643.13327,"close":179300803887.77737},{"time":1788712920,"open":179300803887.77737,"high":179518551259.41602,"low":179136264384.20023,"close":179256845237.10748},{"time":1788712980,"open":179256845237.10748,"high":179457832443.92746,"low":179119150163.6164,"close":179225662043.69373},{"time":1788713040,"open":179225662043.69373,"high":179547786244.65125,"low":179130704664.89508,"close":179270863751.07584},{"time":1788713100,"open":179209482599.1308,"high":179423364175.4871,"low":179055867609.48273,"close":179172999351.55777},{"time":1788713160,"open":179172999351.55777,"high":179387394975.03094,"low":179057364807.5133,"close":179155162034.2069},{"time":1788713220,"open":179155162034.2069,"high":179376154599.88837,"low":179060722151.16043,"close":179159521509.25793},{"time":1788713280,"open":179159521509.25793,"high":179425612250.51562,"low":179062784280.8864,"close":179171817691.6586},{"time":1788713340,"open":179171817691.6586,"high":179364914224.74582,"low":179059503189.10278,"close":179149326365.95255},{"time":1788713400,"open":178825781682.7362,"high":179081372458.51767,"low":178764107296.5953,"close":178831709544.61908},{"time":1788713460,"open":178831709544.61908,"high":179097080563.4649,"low":178756011313.25845,"close":178841594865.47772},{"time":1788713520,"open":178841594865.47772,"high":179056688293.6006,"low":178758125576.42624,"close":178846727238.39462},{"time":1788713580,"open":178846727238.39462,"high":179099324578.45737,"low":178768666439.8569,"close":178860498998.80872},{"time":1788713640,"open":178860498998.80872,"high":179171133058.2162,"low":178737903938.95087,"close":178847509915.41376},{"time":1788713700,"open":179263146466.7486,"high":179441321749.28906,"low":179144570051.7887,"close":179229377772.2215},{"time":1788713760,"open":179229377772.2215,"high":179443570979.30887,"low":179078159352.22607,"close":179207114713.36548},{"time":1788713820,"open":179207114713.36548,"high":179409832529.01193,"low":179025135218.1861,"close":179155533728.63776},{"time":1788713880,"open":179155533728.63776,"high":179414330989.0515,"low":179067501177.25354,"close":179168734234.1185},{"time":1788713940,"open":179168734234.1185,"high":179472810969.5662,"low":179085449920.65826,"close":179202253813.18045},{"time":1788714000,"open":179338886728.19733,"high":179573635051.96835,"low":179213163204.09528,"close":179331201586.95773},{"time":1788714060,"open":179331201586.95773,"high":179548874657.5493,"low":179218392645.9818,"close":179303782232.14462},{"time":1788714120,"open":179303782232.14462,"high":179600646391.33466,"low":179213082785.75748,"close":179337644023.83112},{"time":1788714180,"open":179337644023.83112,"high":179517361428.2886,"low":179215416704.135,"close":179306422855.66995},{"time":1788714240,"open":179306422855.66995,"high":179526365208.07736,"low":179166249595.37927,"close":179272093126.57642},{"time":1788714300,"open":179395151099.6271,"high":179629325310.84344,"low":179288790122.57373,"close":179395312979.22617},{"time":1788714360,"open":179395312979.22617,"high":179667617641.96918,"low":179309426121.5372,"close":179416438378.84824},{"time":1788714420,"open":179416438378.84824,"high":179701404992.96246,"low":179350029867.43582,"close":179425703102.44736},{"time":1788714480,"open":179425703102.44736,"high":179651850211.50565,"low":179272221639.59875,"close":179410797285.8294},{"time":1788714540,"open":179410797285.8294,"high":179579770529.3866,"low":179158188540.31396,"close":179313948510.18988},{"time":1788714600,"open":179318720183.97055,"high":179604822226.94284,"low":179196746027.03665,"close":179318482440.60703},{"time":1788714660,"open":179318482440.60703,"high":179604822226.94284,"low":179237939918.9724,"close":179322322530.38025},{"time":1788714720,"open":179322322530.38025,"high":179593559476.9098,"low":179235373670.70367,"close":179341810999.88446},{"time":1788714780,"open":179341810999.88446,"high":179598064576.923,"low":179232654258.8746,"close":179343569740.7299},{"time":1788714840,"open":179343569740.7299,"high":179584549276.88336,"low":179265146218.76398,"close":179354772651.20157},{"time":1788714900,"open":179430017346.88947,"high":179682425320.93115,"low":179348707180.62894,"close":179437593539.48822},{"time":1788714960,"open":179437593539.48822,"high":179747776676.47522,"low":179362941518.1683,"close":179461179038.992},{"time":1788715020,"open":179461179038.992,"high":179761297646.5878,"low":179437285950.87833,"close":179525195970.8592},{"time":1788715080,"open":179525195970.8592,"high":179810874537.00055,"low":179471431302.00626,"close":179552694757.8082},{"time":1788715140,"open":179552694757.8082,"high":179882986377.6009,"low":179484269443.05206,"close":179615876724.49426},{"time":1788715200,"open":179730656928.10312,"high":180085879740.54248,"low":179600623517.03632,"close":179796309302.40857},{"time":1788715260,"open":179796309302.40857,"high":179932544155.57376,"low":179610128233.22446,"close":179685065738.55902},{"time":1788715320,"open":179685065738.55902,"high":180020486623.42346,"low":179605150252.09845,"close":179740769216.38205},{"time":1788715380,"open":179740769216.38205,"high":180027251428.64267,"low":179643454426.942,"close":179752075492.69562},{"time":1788715440,"open":179752075492.69562,"high":180047545844.3003,"low":179656366331.13428,"close":179778193003.2938},{"time":1788715500,"open":179707624012.9532,"high":180058016921.57208,"low":179588995469.5722,"close":179760679947.4359},{"time":1788715560,"open":179760679947.4359,"high":179952076574.6189,"low":179619776597.18668,"close":179723983077.55814},{"time":1788715620,"open":179723983077.55814,"high":179920519875.52646,"low":179548780409.50806,"close":179671123556.4003},{"time":1788715680,"open":179671123556.4003,"high":179882201026.6285,"low":179546472477.84,"close":179643921728.11414},{"time":1788715740,"open":179643921728.11414,"high":179857406477.34158,"low":179529576257.29846,"close":179629829371.9466},{"time":1788715800,"open":179805958027.93954,"high":180033758274.72397,"low":179682279135.04886,"close":179773903134.91293},{"time":1788715860,"open":179773903134.91293,"high":180020220714.41605,"low":179671361471.141,"close":179768454866.34705},{"time":1788715920,"open":179768454866.34705,"high":180103702336.3148,"low":179706914586.16898,"close":179804270345.46906},{"time":1788715980,"open":179804270345.46906,"high":180171390137.85428,"low":179776806419.7463,"close":179908174094.221},{"time":1788716040,"open":179908174094.221,"high":180162365097.64902,"low":179749527609.8234,"close":179896424583.24445},{"time":1788716100,"open":180195419481.74466,"high":180387221668.2463,"low":180053519664.72586,"close":180142065069.44644},{"time":1788716160,"open":180142065069.44644,"high":180441461909.2982,"low":180059184529.54184,"close":180172136890.6315},{"time":1788716220,"open":180172136890.6315,"high":180504742190.52536,"low":180099136044.77817,"close":180226292308.85535},{"time":1788716280,"open":180226292308.85535,"high":180468582029.82413,"low":180097804363.55185,"close":180228272971.54117},{"time":1788716340,"open":180228272971.54117,"high":180473102049.91177,"low":180104409683.73364,"close":180219638059.45657},{"time":1788716400,"open":179801390423.06253,"high":180027209001.79916,"low":179713941506.4101,"close":179805160305.72528},{"time":1788716460,"open":179805160305.72528,"high":180047501887.60025,"low":179713919821.74652,"close":179797683472.21527},{"time":1788716520,"open":179797683472.21527,"high":180033973297.0662,"low":179712731270.28204,"close":179810914474.9118},{"time":1788716580,"open":179810914474.9118,"high":180018189941.4431,"low":179720188460.59592,"close":179799752561.47995},{"time":1788716640,"open":179799752561.47995,"high":180047501887.60025,"low":179714315470.71237,"close":179804026855.00043},{"time":1788716700,"open":180059994981.753,"high":180267689024.82596,"low":179981632369.26062,"close":180061794420.647},{"time":1788716760,"open":180061794420.647,"high":180285752824.5178,"low":179968043303.21735,"close":180046461085.96957},{"time":1788716820,"open":180046461085.96957,"high":180276720924.67188,"low":179955384479.16174,"close":179991053068.04074},{"time":1788716880,"open":179991053068.04074,"high":180258657124.98,"low":179972246619.58936,"close":180059226505.9752},{"time":1788716940,"open":180059226505.9752,"high":180312848524.05557,"low":179921370689.54626,"close":180035375366.60873},{"time":1788717000,"open":179918573758.59265,"high":180148480188.54926,"low":179841398776.43158,"close":179929487166.3067},{"time":1788717060,"open":179929487166.3067,"high":180213918980.1252,"low":179860035833.1487,"close":179938676977.1574},{"time":1788717120,"open":179938676977.1574,"high":180182327839.3644,"low":179841320448.51642,"close":179949662148.4147},{"time":1788717180,"open":179949662148.4147,"high":180166532268.984,"low":179818462089.97134,"close":179932036164.19693},{"time":1788717240,"open":179932036164.19693,"high":180148480188.54926,"low":179851497241.79822,"close":179934181482.19684},{"time":1788717300,"open":179784258987.0916,"high":180023180067.21948,"low":179677892829.67926,"close":179776868268.24335},{"time":1788717360,"open":179776868268.24335,"high":180032198586.87317,"low":179669223244.9459,"close":179775512154.82913},{"time":1788717420,"open":179775512154.82913,"high":180068272665.48795,"low":179736178260.4687,"close":179815574510.84564},{"time":1788717480,"open":179815574510.84564,"high":180072781925.3148,"low":179675140393.3896,"close":179808039951.18295},{"time":1788717540,"open":179808039951.18295,"high":180011906917.65234,"low":179668593509.4509,"close":179767377656.97104},{"time":1788717600,"open":180262522625.88632,"high":180552942209.1408,"low":180193467615.20572,"close":180297269157.7554},{"time":1788717660,"open":180297269157.7554,"high":180505464569.4119,"low":180219074153.64297,"close":180301025375.7249},{"time":1788717720,"open":180301025375.7249,"high":180582333128.97302,"low":180226493225.18735,"close":180316260549.86945},{"time":1788717780,"open":180316260549.86945,"high":180584593968.9601,"low":180294880397.82812,"close":180357371360.05804},{"time":1788717840,"open":180357371360.05804,"high":180609463208.8181,"low":180283390906.93442,"close":180363515582.50613},{"time":1788717900,"open":180630767704.04517,"high":180969911549.85938,"low":180544893014.8294,"close":180633606879.19397},{"time":1788717960,"open":180633606879.19397,"high":181292773431.5466,"low":180596129795.5942,"close":180719869414.84937},{"time":1788718020,"open":180719869414.84937,"high":180985760879.63342,"low":180596597586.10446,"close":180709165623.71527},{"time":1788718080,"open":180709165623.71527,"high":180997081829.47202,"low":180663448092.6832,"close":180761235106.76068},{"time":1788718140,"open":180761235106.76068,"high":180990289259.56885,"low":180659491929.4175,"close":180745271924.05725},{"time":1788718200,"open":180742074722.74203,"high":180989351874.0609,"low":180634670523.52225,"close":180742568075.85477},{"time":1788718260,"open":180742568075.85477,"high":180962182075.0631,"low":180628125839.86514,"close":180729870177.5534},{"time":1788718320,"open":180729870177.5534,"high":181048219771.88953,"low":180647716032.01913,"close":180776823539.13013},{"time":1788718380,"open":180776823539.13013,"high":181007465073.3928,"low":180695569154.3696,"close":180784338338.36676},{"time":1788718440,"open":180784338338.36676,"high":181086710320.4698,"low":180673930538.0027,"close":180783378185.313},{"time":1788718500,"open":180602538515.1766,"high":180808306166.10013,"low":180454047555.4688,"close":180567443914.9813},{"time":1788718560,"open":180567443914.9813,"high":180839972556.96198,"low":180467979220.16458,"close":180563875559.5938},{"time":1788718620,"open":180563875559.5938,"high":180896519683.50104,"low":180524315642.33258,"close":180614675061.439},{"time":1788718680,"open":180614675061.439,"high":180860329522.51605,"low":180525289060.8852,"close":180626748757.62692},{"time":1788718740,"open":180626748757.62692,"high":180853543867.33136,"low":180533663147.83972,"close":180631910921.77875},{"time":1788718800,"open":180561236952.4367,"high":180880006185.29614,"low":180466047074.3593,"close":180581622614.22336},{"time":1788718860,"open":180581622614.22336,"high":180825742183.44055,"low":180531527800.90497,"close":180621114993.69537},{"time":1788718920,"open":180621114993.69537,"high":180880006185.29614,"low":180532508540.2552,"close":180633937948.0393},{"time":1788718980,"open":180633937948.0393,"high":180848352184.2137,"low":180518860203.3774,"close":180617338142.7355},{"time":1788719040,"open":180617338142.7355,"high":180841569183.98175,"low":180529231298.3489,"close":180629419251.5668},{"time":1788719100,"open":180633412569.01706,"high":180936009194.11972,"low":180545199816.33884,"close":180647191672.9236},{"time":1788719160,"open":180647191672.9236,"high":180843306141.53537,"low":180510504500.5318,"close":180610906986.49454},{"time":1788719220,"open":180610906986.49454,"high":180838784041.4093,"low":180505098210.1968,"close":180601560569.44037},{"time":1788719280,"open":180601560569.44037,"high":180854611391.85052,"low":180533166838.02036,"close":180626366864.36707},{"time":1788719340,"open":180626366864.36707,"high":180920181843.6785,"low":180547701294.29626,"close":180665579777.7233},{"time":1788719400,"open":180588467599.5657,"high":180833920655.58722,"low":180512085785.61554,"close":180630984257.60016},{"time":1788719460,"open":180630984257.60016,"high":180858781590.5371,"low":180509473655.1599,"close":180614306689.6545},{"time":1788719520,"open":180614306689.6545,"high":181281214004.10233,"low":180533732899.14413,"close":180670009118.2928},{"time":1788719580,"open":180670009118.2928,"high":180906243375.44147,"low":180538449430.90207,"close":180673889488.53857},{"time":1788719640,"open":180673889488.53857,"high":180899463120.45514,"low":180526853117.17538,"close":180658029198.5117},{"time":1788719700,"open":180658022705.70218,"high":180942398232.33868,"low":180542168548.1945,"close":180668338794.86713},{"time":1788719760,"open":180668338794.86713,"high":180919797383.1965,"low":180571433005.12006,"close":180680656172.0734},{"time":1788719820,"open":180680656172.0734,"high":180908496958.6254,"low":180575602965.31058,"close":180684631487.06528},{"time":1788719880,"open":180684631487.06528,"high":180714581672.98544,"low":180579366655.5744,"close":180686567896.28458},{"time":1788719940,"open":180686567896.28458,"high":180913017128.45386,"low":180574834333.41312,"close":180690669720.7173},{"time":1788720000,"open":180520392631.42972,"high":180835106664.49506,"low":180416291767.67352,"close":180539998148.8673},{"time":1788720060,"open":180539998148.8673,"high":180753820281.51733,"low":180412580059.7662,"close":180545598595.47415},{"time":1788720120,"open":180545598595.47415,"high":180740272551.02103,"low":180372618610.04205,"close":180486208307.52597},{"time":1788720180,"open":180486208307.52597,"high":180733498685.7729,"low":180373272508.18738,"close":180488423437.44348},{"time":1788720240,"open":180488423437.44348,"high":180776399832.34448,"low":180366056144.8848,"close":180493788276.69153},{"time":1788720300,"open":180551734627.24426,"high":180784745953.8318,"low":180430785185.73105,"close":180543649548.3069},{"time":1788720360,"open":180543649548.3069,"high":180757641794.01862,"low":180407982304.0351,"close":180518607268.3498},{"time":1788720420,"open":180518607268.3498,"high":180750865754.0653,"low":180355603451.8987,"close":180482960560.97586},{"time":1788720480,"open":180482960560.97586,"high":180739572354.14316,"low":180361001574.70288,"close":180480058400.2713},{"time":1788720540,"open":180480058400.2713,"high":180712468194.33,"low":180398908869.66397,"close":180501891563.12146},{"time":1788720600,"open":180520268066.749,"high":180735383956.17618,"low":180412457165.26785,"close":180526809022.64307},{"time":1788720660,"open":180526809022.64307,"high":180827999263.54028,"low":180405984657.2285,"close":180497085044.72205}]},"pricing":{"IRR":"derived"},"outliers_excluded":9,"wicks_clipped":0}