{"as_of":"2026-09-07T15:29:30.493513+00:00","base":"BTC","window_minutes":1440,"series":{"IRR":[{"time":1788708540,"open":178548511258.28333,"high":178808624362.2665,"low":178452083851.17166,"close":178548511258.28333},{"time":1788708600,"open":178561249529.24728,"high":178839320510.30338,"low":178503999785.3729,"close":178599616516.23914},{"time":1788708660,"open":178599616516.23914,"high":178803441870.90216,"low":178468573229.9452,"close":178574305411.75854},{"time":1788708720,"open":178574305411.75854,"high":178774290476.38867,"low":178431640407.96732,"close":178555046964.3441},{"time":1788708780,"open":178555046964.3441,"high":178745139081.87518,"low":178401986679.35767,"close":178513490749.6428},{"time":1788708840,"open":178513490749.6428,"high":178830350850.45306,"low":178424440341.9233,"close":178546925533.13214},{"time":1788708900,"open":178592318763.32263,"high":178833199421.55875,"low":178459735547.06323,"close":178584520859.67206},{"time":1788708960,"open":178584520859.67206,"high":178824227481.28925,"low":178513884113.6932,"close":178612007173.74088},{"time":1788709020,"open":178612007173.74088,"high":178943105689.85995,"low":178562552889.0,"close":178672164551.19443},{"time":1788709080,"open":178672164551.19443,"high":178992451361.34213,"low":178617059048.3552,"close":178736050843.6249},{"time":1788709140,"open":178736050843.6249,"high":178992451361.34213,"low":178638007894.8593,"close":178766090776.39932},{"time":1788709200,"open":179400897328.13046,"high":179664076930.00357,"low":179278803533.0699,"close":179404871615.81183},{"time":1788709260,"open":179404871615.81183,"high":179657324079.97424,"low":179301460944.04364,"close":179413107314.8564},{"time":1788709320,"open":179413107314.8564,"high":179623559829.82767,"low":179309044525.0143,"close":179399112906.25696},{"time":1788709380,"open":179399112906.25696,"high":179614556029.78857,"low":179298112977.1854,"close":179361040120.25742},{"time":1788709440,"open":179361040120.25742,"high":179601050329.72995,"low":179278734637.41934,"close":179371688284.6703},{"time":1788709500,"open":179196380651.69052,"high":179407528530.92117,"low":179111296635.9097,"close":179204313509.1734},{"time":1788709560,"open":179204313509.1734,"high":179436762281.7002,"low":179187210703.9578,"close":179200289244.42416},{"time":1788709620,"open":179200289244.42416,"high":179409777280.9811,"low":179179648012.55063,"close":179199991881.29462},{"time":1788709680,"open":179199991881.29462,"high":179488483533.0785,"low":179130145483.04642,"close":179225272572.34042},{"time":1788709740,"open":179225272572.34042,"high":179448006031.99982,"low":179117343897.90677,"close":179236986250.17447},{"time":1788709800,"open":179295957634.31866,"high":179498048884.78024,"low":179174712381.77316,"close":179284967671.1555},{"time":1788709860,"open":179284967671.1555,"high":179565533582.65033,"low":179213966198.54697,"close":179305308268.5732},{"time":1788709920,"open":179305308268.5732,"high":179513795314.28326,"low":179208594026.91043,"close":179290344452.5342},{"time":1788709980,"open":179290344452.5342,"high":179576781032.29535,"low":179213175172.83167,"close":179314603358.64688},{"time":1788710040,"open":179314603358.64688,"high":179536290213.5733,"low":179104890793.53253,"close":179251531033.0624},{"time":1788710100,"open":179195763815.21915,"high":179430961021.95752,"low":179040175718.12766,"close":179092419903.34705},{"time":1788710160,"open":179092419903.34705,"high":179408473121.09,"low":179049611354.59286,"close":179136746054.23917},{"time":1788710220,"open":179136746054.23917,"high":179442204972.3913,"low":179099461726.5045,"close":179181766954.42197},{"time":1788710280,"open":179181766954.42197,"high":179518663835.34085,"low":179127854225.0894,"close":179254204831.21167},{"time":1788710340,"open":179254204831.21167,"high":179505171094.82034,"low":179164202919.53024,"close":179271548591.33228},{"time":1788710400,"open":179219729404.7013,"high":179444291818.3747,"low":179098876204.09552,"close":179204692699.02405},{"time":1788710460,"open":179204692699.02405,"high":179415065997.53455,"low":179092403196.24542,"close":179175204844.88022},{"time":1788710520,"open":179175204844.88022,"high":179388088316.75903,"low":179017187502.9327,"close":179123003310.85724},{"time":1788710580,"open":179123003310.85724,"high":179331884815.1434,"low":178996451660.8085,"close":179104957389.50156},{"time":1788710640,"open":179104957389.50156,"high":179300410854.23865,"low":178883402988.6073,"close":179028331037.22894},{"time":1788710700,"open":179094421059.95444,"high":179366601317.83395,"low":178952130308.2617,"close":179057073026.0602},{"time":1788710760,"open":179057073026.0602,"high":179337364708.0022,"low":178976150493.01904,"close":179081381544.70282},{"time":1788710820,"open":179081381544.70282,"high":179344111617.96335,"low":178983531027.46307,"close":179080774564.09787},{"time":1788710880,"open":179080774564.09787,"high":179330617798.04102,"low":179001896289.41605,"close":179074625777.63803},{"time":1788710940,"open":179074625777.63803,"high":179323870888.07983,"low":178967595928.87354,"close":179063184389.48413},{"time":1788711000,"open":178938977271.3464,"high":179253420784.59393,"low":178887363142.57892,"close":178984520160.18964},{"time":1788711060,"open":178984520160.18964,"high":179377028334.03165,"low":178935895569.43063,"close":179096058148.26642},{"time":1788711120,"open":179096058148.26642,"high":179408492073.88852,"low":179062166896.95923,"close":179167949181.85364},{"time":1788711180,"open":179167949181.85364,"high":179408492073.88852,"low":179027785878.6329,"close":179158475641.47937},{"time":1788711240,"open":179158475641.47937,"high":179426471353.80673,"low":179009757163.02432,"close":179135906055.76505},{"time":1788711300,"open":178980085377.02,"high":179189561544.75665,"low":178848869316.6133,"close":178932782351.52963},{"time":1788711360,"open":178932782351.52963,"high":179203034275.2897,"low":178845321896.11636,"close":178949690674.66388},{"time":1788711420,"open":178949690674.66388,"high":179216507005.82275,"low":178888195241.54895,"close":178974284641.58752},{"time":1788711480,"open":178974284641.58752,"high":179180579724.40128,"low":178856945074.191,"close":178953546737.89725},{"time":1788711540,"open":178953546737.89725,"high":179227734281.26697,"low":178875757566.5449,"close":178971688018.49103},{"time":1788711600,"open":178927051855.72067,"high":179176299574.47272,"low":178778461496.77133,"close":178917672989.87766},{"time":1788711660,"open":178917672989.87766,"high":179126911883.05334,"low":178774593316.64645,"close":178821657949.99762},{"time":1788711720,"open":178821657949.99762,"high":179099973142.2791,"low":178796934498.75208,"close":178878967307.64548},{"time":1788711780,"open":178878967307.64548,"high":179113442512.66623,"low":178767793857.85635,"close":178874299823.07153},{"time":1788711840,"open":178874299823.07153,"high":179068544611.3759,"low":178738099410.68164,"close":178828758934.3419},{"time":1788711900,"open":178603309571.14047,"high":178786741327.29333,"low":178469638005.20535,"close":178558827844.14893},{"time":1788711960,"open":178558827844.14893,"high":178905570768.37012,"low":178500638973.69205,"close":178587436819.09177},{"time":1788712020,"open":178587436819.09177,"high":178923507287.77795,"low":178560772319.27866,"close":178683603854.16028},{"time":1788712080,"open":178683603854.16028,"high":178972832716.14944,"low":178561244573.67184,"close":178704367017.42123},{"time":1788712140,"open":178704367017.42123,"high":179001979560.18716,"low":178608116525.06598,"close":178727079516.0892},{"time":1788712200,"open":178776902567.3859,"high":178986841236.10495,"low":178643560694.4636,"close":178735527253.7254},{"time":1788712260,"open":178735527253.7254,"high":178975627786.41656,"low":178663031517.66183,"close":178743272003.0568},{"time":1788712320,"open":178743272003.0568,"high":179159528361.30612,"low":178663630514.51215,"close":178813644175.90332},{"time":1788712380,"open":178813644175.90332,"high":179141586841.80472,"low":178628952775.85037,"close":178870185393.91885},{"time":1788712440,"open":178870185393.91885,"high":179175227190.86987,"low":178775319748.85776,"close":178898610256.29666},{"time":1788712500,"open":179293069292.5734,"high":179532086354.78488,"low":179070170440.41846,"close":179249721144.93582},{"time":1788712560,"open":179249721144.93582,"high":179464657307.37836,"low":179068944839.76517,"close":179121162441.47906},{"time":1788712620,"open":179121162441.47906,"high":179370256641.00922,"low":179057228699.1148,"close":179155143059.43845},{"time":1788712680,"open":179155143059.43845,"high":179412961704.36667,"low":179064811258.37805,"close":179157716828.1619},{"time":1788712740,"open":179157716828.1619,"high":179388237720.31763,"low":179084317633.61868,"close":179175280168.59122},{"time":1788712800,"open":179271746378.1657,"high":179527546639.4884,"low":179182614742.42706,"close":179280653316.79514},{"time":1788712860,"open":179280653316.79514,"high":179509555879.34363,"low":179211810643.13327,"close":179300803887.77737},{"time":1788712920,"open":179300803887.77737,"high":179518551259.41602,"low":179136264384.20023,"close":179256845237.10748},{"time":1788712980,"open":179256845237.10748,"high":179457832443.92746,"low":179119150163.6164,"close":179225662043.69373},{"time":1788713040,"open":179225662043.69373,"high":179547786244.65125,"low":179130704664.89508,"close":179270863751.07584},{"time":1788713100,"open":179209482599.1308,"high":179423364175.4871,"low":179055867609.48273,"close":179173054168.85886},{"time":1788713160,"open":179173054168.85886,"high":179387394975.03094,"low":179057364807.5133,"close":179155162034.2069},{"time":1788713220,"open":179155162034.2069,"high":179376154599.88837,"low":179060722151.16043,"close":179159521509.25793},{"time":1788713280,"open":179159521509.25793,"high":179425612250.51562,"low":179062784280.8864,"close":179171817691.6586},{"time":1788713340,"open":179171817691.6586,"high":179364914224.74582,"low":179059503189.10278,"close":179149326365.95255},{"time":1788713400,"open":178825781682.7362,"high":179081372458.51767,"low":178764107296.5953,"close":178831709544.61908},{"time":1788713460,"open":178831709544.61908,"high":179097080563.4649,"low":178756011313.25845,"close":178841594865.47772},{"time":1788713520,"open":178841594865.47772,"high":179056688293.6006,"low":178758125576.42624,"close":178846727238.39462},{"time":1788713580,"open":178846727238.39462,"high":179099324578.45737,"low":178768666439.8569,"close":178860498998.80872},{"time":1788713640,"open":178860498998.80872,"high":179171133058.2162,"low":178737903938.95087,"close":178847509915.41376},{"time":1788713700,"open":179263146466.7486,"high":179441321749.28906,"low":179144570051.7887,"close":179229377772.2215},{"time":1788713760,"open":179229377772.2215,"high":179443570979.30887,"low":179078159352.22607,"close":179207114713.36548},{"time":1788713820,"open":179207114713.36548,"high":179409832529.01193,"low":179025135218.1861,"close":179155533728.63776},{"time":1788713880,"open":179155533728.63776,"high":179414330989.0515,"low":179067501177.25354,"close":179168734234.1185},{"time":1788713940,"open":179168734234.1185,"high":179472810969.5662,"low":179085449920.65826,"close":179202253813.18045},{"time":1788714000,"open":179338886728.19733,"high":179573635051.96835,"low":179213163204.09528,"close":179331201586.95773},{"time":1788714060,"open":179331201586.95773,"high":179548874657.5493,"low":179218392645.9818,"close":179303782232.14462},{"time":1788714120,"open":179303782232.14462,"high":179600646391.33466,"low":179213082785.75748,"close":179337644023.83112},{"time":1788714180,"open":179337644023.83112,"high":179517361428.2886,"low":179215416704.135,"close":179306422855.66995},{"time":1788714240,"open":179306422855.66995,"high":179526365208.07736,"low":179166249595.37927,"close":179272093126.57642},{"time":1788714300,"open":179395151099.6271,"high":179629325310.84344,"low":179288790122.57373,"close":179395312979.22617},{"time":1788714360,"open":179395312979.22617,"high":179667617641.96918,"low":179309426121.5372,"close":179416438378.84824},{"time":1788714420,"open":179416438378.84824,"high":179701404992.96246,"low":179350029867.43582,"close":179425703102.44736},{"time":1788714480,"open":179425703102.44736,"high":179651850211.50565,"low":179272221639.59875,"close":179410797285.8294},{"time":1788714540,"open":179410797285.8294,"high":179579770529.3866,"low":179158188540.31396,"close":179313948510.18988},{"time":1788714600,"open":179318720183.97055,"high":179604822226.94284,"low":179196746027.03665,"close":179318482440.60703},{"time":1788714660,"open":179318482440.60703,"high":179604822226.94284,"low":179237939918.9724,"close":179322322530.38025},{"time":1788714720,"open":179322322530.38025,"high":179593559476.9098,"low":179235373670.70367,"close":179341810999.88446},{"time":1788714780,"open":179341810999.88446,"high":179598064576.923,"low":179232654258.8746,"close":179343569740.7299},{"time":1788714840,"open":179343569740.7299,"high":179584549276.88336,"low":179265146218.76398,"close":179354772651.20157},{"time":1788714900,"open":179430017346.88947,"high":179682425320.93115,"low":179348707180.62894,"close":179437593539.48822},{"time":1788714960,"open":179437593539.48822,"high":179747776676.47522,"low":179362941518.1683,"close":179461179038.992},{"time":1788715020,"open":179461179038.992,"high":179761297646.5878,"low":179437285950.87833,"close":179525195970.8592},{"time":1788715080,"open":179525195970.8592,"high":179810874537.00055,"low":179471431302.00626,"close":179552694757.8082},{"time":1788715140,"open":179552694757.8082,"high":179882986377.6009,"low":179484269443.05206,"close":179615876724.49426},{"time":1788715200,"open":179730656928.10312,"high":180085879740.54248,"low":179600623517.03632,"close":179796309302.40857},{"time":1788715260,"open":179796309302.40857,"high":179932544155.57376,"low":179610128233.22446,"close":179685065738.55902},{"time":1788715320,"open":179685065738.55902,"high":180020486623.42346,"low":179605150252.09845,"close":179740769216.38205},{"time":1788715380,"open":179740769216.38205,"high":180027251428.64267,"low":179643454426.942,"close":179752075492.69562},{"time":1788715440,"open":179752075492.69562,"high":180047545844.3003,"low":179656366331.13428,"close":179778193003.2938},{"time":1788715500,"open":179707624012.9532,"high":180058016921.57208,"low":179588995469.5722,"close":179760679947.4359},{"time":1788715560,"open":179760679947.4359,"high":179952076574.6189,"low":179619776597.18668,"close":179723953041.83398},{"time":1788715620,"open":179723953041.83398,"high":179920519875.52646,"low":179548780409.50806,"close":179671123556.4003},{"time":1788715680,"open":179671123556.4003,"high":179882201026.6285,"low":179546472477.84,"close":179643921728.11414},{"time":1788715740,"open":179643921728.11414,"high":179857406477.34158,"low":179529576257.29846,"close":179629829371.9466},{"time":1788715800,"open":179805958027.93954,"high":180033758274.72397,"low":179682279135.04886,"close":179773903134.91293},{"time":1788715860,"open":179773903134.91293,"high":180020220714.41605,"low":179671361471.141,"close":179768454866.34705},{"time":1788715920,"open":179768454866.34705,"high":180103702336.3148,"low":179706914586.16898,"close":179804270345.46906},{"time":1788715980,"open":179804270345.46906,"high":180171390137.85428,"low":179776806419.7463,"close":179908174094.221},{"time":1788716040,"open":179908174094.221,"high":180162365097.64902,"low":179749527609.8234,"close":179896424583.24445},{"time":1788716100,"open":180195419481.74466,"high":180387221668.2463,"low":180053519664.72586,"close":180142065069.44644},{"time":1788716160,"open":180142065069.44644,"high":180441461909.2982,"low":180059184529.54184,"close":180172136890.6315},{"time":1788716220,"open":180172136890.6315,"high":180504742190.52536,"low":180099136044.77817,"close":180226292308.85535},{"time":1788716280,"open":180226292308.85535,"high":180468582029.82413,"low":180097804363.55185,"close":180228272971.54117},{"time":1788716340,"open":180228272971.54117,"high":180473102049.91177,"low":180104409683.73364,"close":180219638059.45657},{"time":1788716400,"open":179801390423.06253,"high":180027209001.79916,"low":179713941506.4101,"close":179805160305.72528},{"time":1788716460,"open":179805160305.72528,"high":180047501887.60025,"low":179713919821.74652,"close":179797683472.21527},{"time":1788716520,"open":179797683472.21527,"high":180033973297.0662,"low":179712731270.28204,"close":179810914474.9118},{"time":1788716580,"open":179810914474.9118,"high":180018189941.4431,"low":179720188460.59592,"close":179799752561.47995},{"time":1788716640,"open":179799752561.47995,"high":180047501887.60025,"low":179714315470.71237,"close":179804026855.00043},{"time":1788716700,"open":180059994981.753,"high":180267689024.82596,"low":179981632369.26062,"close":180061881375.28036},{"time":1788716760,"open":180061881375.28036,"high":180285752824.5178,"low":179968043303.21735,"close":180046562270.694},{"time":1788716820,"open":180046562270.694,"high":180276720924.67188,"low":179955384479.16174,"close":179991053068.04074},{"time":1788716880,"open":179991053068.04074,"high":180258657124.98,"low":179972246619.58936,"close":180059226505.9752},{"time":1788716940,"open":180059226505.9752,"high":180312848524.05557,"low":179921370689.54626,"close":180035375366.60873},{"time":1788717000,"open":179918573758.59265,"high":180148480188.54926,"low":179841398776.43158,"close":179929487166.3067},{"time":1788717060,"open":179929487166.3067,"high":180213918980.1252,"low":179860035833.1487,"close":179938676977.1574},{"time":1788717120,"open":179938676977.1574,"high":180182327839.3644,"low":179841320448.51642,"close":179949662148.4147},{"time":1788717180,"open":179949662148.4147,"high":180166532268.984,"low":179818462089.97134,"close":179932036164.19693},{"time":1788717240,"open":179932036164.19693,"high":180148480188.54926,"low":179851497241.79822,"close":179934181482.19684},{"time":1788717300,"open":179784258987.0916,"high":180023180067.21948,"low":179677892829.67926,"close":179777336773.5275},{"time":1788717360,"open":179777336773.5275,"high":180032198586.87317,"low":179669223244.9459,"close":179775512154.82913},{"time":1788717420,"open":179775512154.82913,"high":180068272665.48795,"low":179736178260.4687,"close":179815525858.81802},{"time":1788717480,"open":179815525858.81802,"high":180072781925.3148,"low":179675140393.3896,"close":179808039951.18295},{"time":1788717540,"open":179808039951.18295,"high":180011906917.65234,"low":179668593509.4509,"close":179767377656.97104},{"time":1788717600,"open":180262522625.88632,"high":180552942209.1408,"low":180193467615.20572,"close":180297269157.7554},{"time":1788717660,"open":180297269157.7554,"high":180505464569.4119,"low":180219074153.64297,"close":180301025375.7249},{"time":1788717720,"open":180301025375.7249,"high":180582333128.97302,"low":180226493225.18735,"close":180316260549.86945},{"time":1788717780,"open":180316260549.86945,"high":180584593968.9601,"low":180294880397.82812,"close":180357371360.05804},{"time":1788717840,"open":180357371360.05804,"high":180609463208.8181,"low":180283390906.93442,"close":180363515582.50613},{"time":1788717900,"open":180630767704.04517,"high":180969911549.85938,"low":180544893014.8294,"close":180633606879.19397},{"time":1788717960,"open":180633606879.19397,"high":181292773431.5466,"low":180596129795.5942,"close":180719869414.84937},{"time":1788718020,"open":180719869414.84937,"high":180985760879.63342,"low":180596597586.10446,"close":180709165623.71527},{"time":1788718080,"open":180709165623.71527,"high":180997081829.47202,"low":180663448092.6832,"close":180761377132.45273},{"time":1788718140,"open":180761377132.45273,"high":180990289259.56885,"low":180659491929.4175,"close":180745260744.64627},{"time":1788718200,"open":180742063543.52884,"high":180989351874.0609,"low":180634670523.52225,"close":180742568075.85477},{"time":1788718260,"open":180742568075.85477,"high":180962182075.0631,"low":180628125839.86514,"close":180729870177.5534},{"time":1788718320,"open":180729870177.5534,"high":181048219771.88953,"low":180647716032.01913,"close":180776823539.13013},{"time":1788718380,"open":180776823539.13013,"high":181007465073.3928,"low":180695569154.3696,"close":180784338338.36676},{"time":1788718440,"open":180784338338.36676,"high":181086710320.4698,"low":180673930538.0027,"close":180783378185.313},{"time":1788718500,"open":180602538515.1766,"high":180808306166.10013,"low":180454047555.4688,"close":180567410814.07083},{"time":1788718560,"open":180567410814.07083,"high":180839972556.96198,"low":180467979220.16458,"close":180563875559.5938},{"time":1788718620,"open":180563875559.5938,"high":180896519683.50104,"low":180524315642.33258,"close":180614675061.439},{"time":1788718680,"open":180614675061.439,"high":180860329522.51605,"low":180525289060.8852,"close":180626748757.62692},{"time":1788718740,"open":180626748757.62692,"high":180853543867.33136,"low":180533663147.83972,"close":180631910921.77875},{"time":1788718800,"open":180561236952.4367,"high":180880006185.29614,"low":180466047074.3593,"close":180581622614.22336},{"time":1788718860,"open":180581622614.22336,"high":180825742183.44055,"low":180531527800.90497,"close":180621114993.69537},{"time":1788718920,"open":180621114993.69537,"high":180880006185.29614,"low":180532508540.2552,"close":180633937948.0393},{"time":1788718980,"open":180633937948.0393,"high":180848352184.2137,"low":180518860203.3774,"close":180617338142.7355},{"time":1788719040,"open":180617338142.7355,"high":180841569183.98175,"low":180529231298.3489,"close":180629419251.5668},{"time":1788719100,"open":180633412569.01706,"high":180936009194.11972,"low":180545199816.33884,"close":180647191672.9236},{"time":1788719160,"open":180647191672.9236,"high":180843306141.53537,"low":180510504500.5318,"close":180610906986.49454},{"time":1788719220,"open":180610906986.49454,"high":180838784041.4093,"low":180505098210.1968,"close":180601560569.44037},{"time":1788719280,"open":180601560569.44037,"high":180854611391.85052,"low":180533166838.02036,"close":180626366864.36707},{"time":1788719340,"open":180626366864.36707,"high":180920181843.6785,"low":180547701294.29626,"close":180665579777.7233},{"time":1788719400,"open":180588467599.5657,"high":180833920655.58722,"low":180512085785.61554,"close":180630984257.60016},{"time":1788719460,"open":180630984257.60016,"high":180858781590.5371,"low":180509473655.1599,"close":180614306689.6545},{"time":1788719520,"open":180614306689.6545,"high":181281214004.10233,"low":180533732899.14413,"close":180670009118.2928},{"time":1788719580,"open":180670009118.2928,"high":180906243375.44147,"low":180538449430.90207,"close":180673889488.53857},{"time":1788719640,"open":180673889488.53857,"high":180899463120.45514,"low":180526853117.17538,"close":180658029198.5117},{"time":1788719700,"open":180658022705.70218,"high":180942398232.33868,"low":180542168548.1945,"close":180668338794.86713},{"time":1788719760,"open":180668338794.86713,"high":180919797383.1965,"low":180571433005.12006,"close":180680643559.38275},{"time":1788719820,"open":180680643559.38275,"high":180908496958.6254,"low":180575602965.31058,"close":180684631487.06528},{"time":1788719880,"open":180684631487.06528,"high":180714581672.98544,"low":180579366655.5744,"close":180686567896.28458},{"time":1788719940,"open":180686567896.28458,"high":180913017128.45386,"low":180574834333.41312,"close":180690669720.7173},{"time":1788720000,"open":180520392631.42972,"high":180835106664.49506,"low":180416291767.67352,"close":180539998148.8673},{"time":1788720060,"open":180539998148.8673,"high":180753820281.51733,"low":180412580059.7662,"close":180545598595.47415},{"time":1788720120,"open":180545598595.47415,"high":180740272551.02103,"low":180372618610.04205,"close":180486208307.52597},{"time":1788720180,"open":180486208307.52597,"high":180733498685.7729,"low":180373272508.18738,"close":180488423437.44348},{"time":1788720240,"open":180488423437.44348,"high":180776399832.34448,"low":180366056144.8848,"close":180493788276.69153},{"time":1788720300,"open":180551734627.24426,"high":180784745953.8318,"low":180430785185.73105,"close":180543649548.3069},{"time":1788720360,"open":180543649548.3069,"high":180757641794.01862,"low":180408218155.88318,"close":180518825867.74362},{"time":1788720420,"open":180518825867.74362,"high":180750865754.0653,"low":180355603451.8987,"close":180482960560.97586},{"time":1788720480,"open":180482960560.97586,"high":180739572354.14316,"low":180361001574.70288,"close":180480059822.39224},{"time":1788720540,"open":180480059822.39224,"high":180712468194.33,"low":180398908869.66397,"close":180501891563.12146},{"time":1788720600,"open":180520268066.749,"high":180735383956.17618,"low":180412457165.26785,"close":180526809022.64307},{"time":1788720660,"open":180526809022.64307,"high":180827999263.54028,"low":180405984657.2285,"close":180497083005.32535},{"time":1788720720,"open":180497083005.32535,"high":181377659060.81857,"low":180430989264.86026,"close":180567076539.95795},{"time":1788720780,"open":180567076539.95795,"high":180760231965.46896,"low":180400680975.3815,"close":180533398682.7631},{"time":1788720840,"open":180533398682.7631,"high":180755714145.59756,"low":180406432302.17023,"close":180533082419.3217},{"time":1788720900,"open":180711706843.22336,"high":180927775412.5945,"low":180596376565.12326,"close":180709636877.57114},{"time":1788720960,"open":180709636877.57114,"high":180930036557.55817,"low":180589518162.56268,"close":180702471261.4606},{"time":1788721020,"open":180702471261.4606,"high":180925514267.63083,"low":180577648044.16803,"close":180691655279.54193},{"time":1788721080,"open":180691655279.54193,"high":181036310370.8504,"low":180588192991.25452,"close":180742630830.43106},{"time":1788721140,"open":180742630830.43106,"high":181022743501.06842,"low":180650876702.06146,"close":180783343840.78534},{"time":1788721200,"open":180707396715.90497,"high":180926354048.8297,"low":180514207835.15372,"close":180671066733.28168},{"time":1788721260,"open":180671066733.28168,"high":180829165661.41577,"low":180461316529.89227,"close":180577299363.44623},{"time":1788721320,"open":180577299363.44623,"high":180838206441.64032,"low":180465207820.37164,"close":180605001534.38074},{"time":1788721380,"open":180605001534.38074,"high":180811084100.96664,"low":180477425169.8586,"close":180586824331.40524},{"time":1788721440,"open":180586824331.40524,"high":180799783125.68594,"low":180363565479.85123,"close":180556382747.3717},{"time":1788721500,"open":180453323755.54688,"high":180683031774.60315,"low":180385150844.89795,"close":180479702223.41177},{"time":1788721560,"open":180479702223.41177,"high":180683031774.60315,"low":180313919231.01505,"close":180424983806.334},{"time":1788721620,"open":180424983806.334,"high":180635594770.2491,"low":180306878921.53903,"close":180412935389.19775},{"time":1788721680,"open":180412935389.19775,"high":180637853675.21835,"low":180314541539.30316,"close":180408440727.29034},{"time":1788721740,"open":180408440727.29034,"high":180644630390.12607,"low":180315573880.76718,"close":180421445818.19955},{"time":1788721800,"open":180589173231.3834,"high":180787694230.76318,"low":180461305046.3759,"close":180585250958.1003},{"time":1788721860,"open":180585250958.1003,"high":180801260260.4207,"low":180467139395.6137,"close":180582536516.6304},{"time":1788721920,"open":180582536516.6304,"high":180801260260.4207,"low":180478298075.60287,"close":180578225179.58197},{"time":1788721980,"open":180578225179.58197,"high":180812565285.13528,"low":180474866949.5508,"close":180582663538.66846},{"time":1788722040,"open":180582663538.66846,"high":180778650210.99152,"low":180464242890.71686,"close":180575962582.35736},{"time":1788722100,"open":180484924999.2696,"high":180682990712.58905,"low":180374232939.5761,"close":180476506583.50665},{"time":1788722160,"open":180476506583.50665,"high":180489865226.4099,"low":180379903302.85535,"close":180483719522.547},{"time":1788722220,"open":180483719522.547,"high":180701069633.02606,"low":180369344625.35815,"close":180470923273.60068},{"time":1788722280,"open":180470923273.60068,"high":180701069633.02606,"low":180358778453.20496,"close":180484546454.78796},{"time":1788722340,"open":180484546454.78796,"high":180651352601.82428,"low":180345494941.39496,"close":180454933117.89658},{"time":1788722400,"open":180389053841.28998,"high":180607992018.09247,"low":180279452690.88864,"close":180388663479.18515},{"time":1788722460,"open":180388663479.18515,"high":180592178737.8247,"low":180204991802.04813,"close":180286591046.04108},{"time":1788722520,"open":180286591046.04108,"high":180526666576.71542,"low":180235726455.84506,"close":180324304243.50092},{"time":1788722580,"open":180324304243.50092,"high":180589919697.78644,"low":180236569880.92285,"close":180331578695.05252},{"time":1788722640,"open":180331578695.05252,"high":180621546258.32196,"low":180258032738.8057,"close":180389106182.2122},{"time":1788722700,"open":180454179069.6866,"high":180713821254.82516,"low":180360513879.55795,"close":180476535006.81235},{"time":1788722760,"open":180476535006.81235,"high":180686702995.3549,"low":180376252774.59113,"close":180466080642.55618},{"time":1788722820,"open":180466080642.55618,"high":180668624155.70807,"low":180333384613.176,"close":180458818688.80487},{"time":1788722880,"open":180458818688.80487,"high":180711561399.8693,"low":180309352414.8263,"close":180412576589.81357},{"time":1788722940,"open":180412576589.81357,"high":180740939514.2954,"low":180326757062.24823,"close":180461307239.10873},{"time":1788723000,"open":180465301764.58508,"high":180645504410.42584,"low":180319245198.83737,"close":180429829640.63467},{"time":1788723060,"open":180429829640.63467,"high":180611605835.757,"low":180321614111.34387,"close":180404736120.64456},{"time":1788723120,"open":180404736120.64456,"high":180611605835.757,"low":180322100343.9767,"close":180403777623.33078},{"time":1788723180,"open":180403777623.33078,"high":180611605835.757,"low":180317958846.73767,"close":180400028419.4505},{"time":1788723240,"open":180400028419.4505,"high":180475062376.99075,"low":180389050695.39862,"close":180395217513.88327},{"time":1788723300,"open":180639480606.54544,"high":180851635997.78677,"low":180516144720.725,"close":180623529013.4025},{"time":1788723360,"open":180623529013.4025,"high":180835795242.86316,"low":180531210977.6226,"close":180611034836.03845},{"time":1788723420,"open":180611034836.03845,"high":180813165592.9723,"low":180524422631.43344,"close":180538409575.15112},{"time":1788723480,"open":180538409575.15112,"high":180862950822.7322,"low":180515645667.85437,"close":180594979689.12155},{"time":1788723540,"open":180594979689.12155,"high":180819954487.93954,"low":180522306180.28256,"close":180608912064.2478},{"time":1788723600,"open":180610504019.18204,"high":180821548303.08115,"low":180483471611.33588,"close":180578467303.176},{"time":1788723660,"open":180578467303.176,"high":180823811288.01685,"low":180501144587.25363,"close":180595018015.4121},{"time":1788723720,"open":180595018015.4121,"high":181499005430.05255,"low":180510039486.2945,"close":180593612384.19675},{"time":1788723780,"open":180593612384.19675,"high":180837389197.63113,"low":180494495750.0362,"close":180594494564.97507},{"time":1788723840,"open":180594494564.97507,"high":180798918453.72403,"low":180487096122.57358,"close":180588856171.64062},{"time":1788723900,"open":180364227476.91104,"high":180612451360.62994,"low":180241642413.83826,"close":180361737946.38058},{"time":1788723960,"open":180361737946.38058,"high":180410618172.37668,"low":180268984121.36633,"close":180368597279.5664},{"time":1788724020,"open":180368597279.5664,"high":180616971700.7924,"low":180267723499.45984,"close":180369033122.18616},{"time":1788724080,"open":180369033122.18616,"high":180594369999.98013,"low":180266945084.74866,"close":180372005852.02612},{"time":1788724140,"open":180372005852.02612,"high":180616971700.7924,"low":180274364126.58865,"close":180379776384.69214},{"time":1788724200,"open":180442415887.31845,"high":180477790295.17902,"low":180337554465.68344,"close":180449339497.348},{"time":1788724260,"open":180449339497.348,"high":180476659817.69992,"low":180335992570.19666,"close":180441003040.3028},{"time":1788724320,"open":180441003040.3028,"high":180700042167.568,"low":180337828764.68518,"close":180445802139.58414},{"time":1788724380,"open":180445802139.58414,"high":180659344978.32077,"low":180330693298.92957,"close":180440549034.2327},{"time":1788724440,"open":180440549034.2327,"high":180659344978.32077,"low":180337325397.80994,"close":180443735669.09558},{"time":1788724500,"open":180217088173.538,"high":180247396716.37582,"low":180110386895.12518,"close":180217122848.0605},{"time":1788724560,"open":180217122848.0605,"high":180697761919.34506,"low":180105051595.7055,"close":180216149460.286},{"time":1788724620,"open":180216149460.286,"high":180493395772.2544,"low":180105556769.86783,"close":180235775739.97137},{"time":1788724680,"open":180235775739.97137,"high":180436942895.46933,"low":180067073681.42203,"close":180204840465.18692},{"time":1788724740,"open":180204840465.18692,"high":180488879542.11157,"low":180072109484.89737,"close":180212747546.6632},{"time":1788724800,"open":180055523228.81497,"high":180335926606.4338,"low":179943464089.2753,"close":180097038807.8185},{"time":1788724860,"open":180097038807.8185,"high":180313365156.35733,"low":179956145897.28418,"close":180075674640.56747},{"time":1788724920,"open":180075674640.56747,"high":180286291416.26553,"low":179961758678.17554,"close":180074641321.6534},{"time":1788724980,"open":180074641321.6534,"high":180297572141.30377,"low":179951513187.61108,"close":180063365951.35052},{"time":1788725040,"open":180063365951.35052,"high":180299828286.31143,"low":179896074255.1926,"close":180058655127.59558},{"time":1788725100,"open":180340384100.05756,"high":180548039484.3098,"low":180183907815.63098,"close":180309466535.24213},{"time":1788725160,"open":180309466535.24213,"high":180552558834.48465,"low":180185860163.49762,"close":180313092986.87164},{"time":1788725220,"open":180313092986.87164,"high":180516404033.08603,"low":180160018554.75034,"close":180296542924.5457},{"time":1788725280,"open":180296542924.5457,"high":180480249231.68744,"low":180148560203.07285,"close":180273754912.695},{"time":1788725340,"open":180273754912.695,"high":180505105657.64896,"low":180147839055.18582,"close":180276335211.8036},{"time":1788725400,"open":180182585293.01593,"high":180429304770.1574,"low":180071876116.65256,"close":180182451840.29034},{"time":1788725460,"open":180182451840.29034,"high":180411236770.33063,"low":180088176103.1975,"close":180202878513.09424},{"time":1788725520,"open":180202878513.09424,"high":180429304770.1574,"low":180070642996.04398,"close":180211136277.34442},{"time":1788725580,"open":180211136277.34442,"high":180447372769.98416,"low":180071727069.676,"close":180206705921.9593},{"time":1788725640,"open":180206705921.9593,"high":180494801269.52945,"low":180110800133.78003,"close":180236551676.33862},{"time":1788725700,"open":180205034667.53143,"high":180460980996.94067,"low":180098749540.8434,"close":180214113542.4058},{"time":1788725760,"open":180214113542.4058,"high":180445174261.61554,"low":180094379381.7254,"close":180217055598.92517},{"time":1788725820,"open":180217055598.92517,"high":180445174261.61554,"low":180096693854.0223,"close":180213814591.10867},{"time":1788725880,"open":180213814591.10867,"high":180449690471.70844,"low":180074883848.89883,"close":180219195175.56177},{"time":1788725940,"open":180219195175.56177,"high":180546788988.70566,"low":180072904225.6442,"close":180237311257.1148},{"time":1788726000,"open":180249285004.97037,"high":181015370325.9439,"low":180191368837.39005,"close":180379315988.81183},{"time":1788726060,"open":180379315988.81183,"high":180737185445.8826,"low":180291954063.30362,"close":180483234864.01453},{"time":1788726120,"open":180483234864.01453,"high":180707828130.10684,"low":180338920064.02353,"close":180490770931.80908},{"time":1788726180,"open":180490770931.80908,"high":180757509741.41968,"low":180374559518.54526,"close":180520503498.64972},{"time":1788726240,"open":180520503498.64972,"high":180728152425.64392,"low":180344721677.90527,"close":180521372451.27734},{"time":1788726300,"open":180410257378.66232,"high":180616910075.18054,"low":180233578341.79697,"close":180380714618.74268},{"time":1788726360,"open":180380714618.74268,"high":180601112019.81973,"low":180234336482.5689,"close":180394648999.11343},{"time":1788726420,"open":180394648999.11343,"high":180587570829.51044,"low":180357438300.20435,"close":180384063191.29828},{"time":1788726480,"open":180384063191.29828,"high":180662047376.21146,"low":180234964485.68774,"close":180405124978.12122},{"time":1788726540,"open":180405124978.12122,"high":180614653210.129,"low":180248551448.45282,"close":180393829571.70468},{"time":1788726600,"open":180349463180.10886,"high":180570232508.75974,"low":180215541747.9714,"close":180351851873.15274},{"time":1788726660,"open":180351851873.15274,"high":180599564538.68155,"low":180211692529.42786,"close":180364489931.97903},{"time":1788726720,"open":180364489931.97903,"high":180617615018.63345,"low":180231043855.066,"close":180387107194.22052},{"time":1788726780,"open":180387107194.22052,"high":180610846088.6515,"low":180230292804.9798,"close":180373836150.8096},{"time":1788726840,"open":180373836150.8096,"high":180617615018.63345,"low":180249839488.92288,"close":180389360521.39157},{"time":1788726900,"open":180582440728.1948,"high":180797387187.96677,"low":180427103627.48032,"close":180579293416.52432},{"time":1788726960,"open":180579293416.52432,"high":180856114039.03476,"low":180419819767.70306,"close":180600988335.55786},{"time":1788727020,"open":180600988335.55786,"high":180840302963.74722,"low":180410477443.3855,"close":180592563442.83865},{"time":1788727080,"open":180592563442.83865,"high":180779317387.63815,"low":180402595970.47623,"close":180560738277.1441},{"time":1788727140,"open":180560738277.1441,"high":180779317387.63815,"low":180396331094.43506,"close":180550504814.6863},{"time":1788727200,"open":180612444752.16745,"high":180886525820.37323,"low":180442328198.97983,"close":180618246617.4271},{"time":1788727260,"open":180618246617.4271,"high":180780329324.00122,"low":180409482722.7768,"close":180543540906.83704},{"time":1788727320,"open":180543540906.83704,"high":180782588823.92404,"low":180424343573.8221,"close":180562135730.85165},{"time":1788727380,"open":180562135730.85165,"high":180825519322.4574,"low":180420324533.16272,"close":180571652503.61526},{"time":1788727440,"open":180571652503.61526,"high":180866190321.06796,"low":180449410403.3996,"close":180573928610.25037},{"time":1788727500,"open":180613100375.35016,"high":180943845317.54352,"low":180549421159.75674,"close":180685005134.90738},{"time":1788727560,"open":180685005134.90738,"high":180943845317.54352,"low":180570046828.83243,"close":180671209076.56235},{"time":1788727620,"open":180671209076.56235,"high":180943845317.54352,"low":180518345209.022,"close":180714707564.28323},{"time":1788727680,"open":180714707564.28323,"high":180869265645.08798,"low":180445657380.46457,"close":180614465458.7663},{"time":1788727740,"open":180614465458.7663,"high":180848925734.4183,"low":180475436020.74692,"close":180634680693.3365},{"time":1788727800,"open":180713797244.55392,"high":180937180042.9853,"low":180566132913.22888,"close":180721212927.63495},{"time":1788727860,"open":180721212927.63495,"high":180968833762.03415,"low":180584054091.0598,"close":180735215486.81912},{"time":1788727920,"open":180735215486.81912,"high":180934919063.05325,"low":180530529033.41782,"close":180716844737.09073},{"time":1788727980,"open":180716844737.09073,"high":180889699464.41205,"low":180508586601.47687,"close":180666501580.48914},{"time":1788728040,"open":180666501580.48914,"high":180835435946.04263,"low":180511188192.70776,"close":180652053268.1179},{"time":1788728100,"open":180920921365.41843,"high":181131749115.41382,"low":180772073770.0248,"close":180922358572.98117},{"time":1788728160,"open":180922358572.98117,"high":181127220425.42557,"low":180763908449.96564,"close":180906809359.90375},{"time":1788728220,"open":180906809359.90375,"high":181118163045.44904,"low":180758299570.00656,"close":180896869328.10135},{"time":1788728280,"open":180896869328.10135,"high":181124956080.43143,"low":180770817585.6559,"close":180911651494.85156},{"time":1788728340,"open":180911651494.85156,"high":181161185600.33752,"low":180770030462.05685,"close":180916302401.4304},{"time":1788728400,"open":180927894067.33997,"high":181222611738.05316,"low":180833851057.58197,"close":180981023069.60596},{"time":1788728460,"open":180981023069.60596,"high":181274695009.78275,"low":180857061911.39362,"close":181029572955.51495},{"time":1788728520,"open":181029572955.51495,"high":181295075420.45953,"low":180925388925.72128,"close":181078873475.60965},{"time":1788728580,"open":181078873475.60965,"high":181295075420.45953,"low":180896253453.44333,"close":181076060037.5017},{"time":1788728640,"open":181076060037.5017,"high":181299604400.60992,"low":180916319980.89337,"close":181073322458.59393},{"time":1788728700,"open":180987749793.58615,"high":181225241897.53723,"low":180842114972.71744,"close":180980866325.28143},{"time":1788728760,"open":180980866325.28143,"high":181281827395.27585,"low":180764797045.99173,"close":180986123949.81085},{"time":1788728820,"open":180986123949.81085,"high":181150549040.52225,"low":180780097010.15475,"close":180908494759.83243},{"time":1788728880,"open":180908494759.83243,"high":181288617655.0045,"low":180797459323.32736,"close":180983236468.37888},{"time":1788728940,"open":180983236468.37888,"high":181245612676.7231,"low":180850767886.0702,"close":181015961172.95447},{"time":1788729000,"open":181060752579.5381,"high":181324420609.0173,"low":180899129630.86664,"close":181079384439.25702},{"time":1788729060,"open":181079384439.25702,"high":181328948568.97806,"low":180928310264.47745,"close":181110093067.56876},{"time":1788729120,"open":181110093067.56876,"high":181292724889.2919,"low":180910321406.55432,"close":181090512512.8628},{"time":1788729180,"open":181090512512.8628,"high":181349324388.80154,"low":180916560607.2593,"close":181102258961.05908},{"time":1788729240,"open":181102258961.05908,"high":181385548068.4877,"low":180917095425.94037,"close":181113712160.49478},{"time":1788729300,"open":181133311555.69034,"high":181344042806.23102,"low":180957110831.82886,"close":181141224968.07373},{"time":1788729360,"open":181141224968.07373,"high":181432347580.41843,"low":180974727527.7471,"close":181163970644.25003},{"time":1788729420,"open":181163970644.25003,"high":181414233780.5851,"low":181041115252.92273,"close":181193892839.5775},{"time":1788729480,"open":181193892839.5775,"high":181425554905.48093,"low":181024120125.7158,"close":181195026215.23944},{"time":1788729540,"open":181195026215.23944,"high":181423290680.50177,"low":180993283934.11902,"close":181188416542.36832},{"time":1788729600,"open":181188816213.6824,"high":181353499740.72525,"low":180965724072.73898,"close":181129029987.5942},{"time":1788729660,"open":181129029987.5942,"high":181324064751.0676,"low":180830203604.5,"close":181044442282.5021},{"time":1788729720,"open":181044442282.5021,"high":181228967092.17365,"low":180833868490.36215,"close":180998369571.4185},{"time":1788729780,"open":180998369571.4185,"high":181219910172.279,"low":180843901999.7375,"close":181001578074.85196},{"time":1788729840,"open":181001578074.85196,"high":181256137851.85764,"low":180843753934.09778,"close":181010710436.4738},{"time":1788729900,"open":180932372230.6014,"high":181245590931.03876,"low":180827278139.35498,"close":181002216886.22083},{"time":1788729960,"open":181002216886.22083,"high":181241064430.92807,"low":180793863838.2617,"close":181003379022.25143},{"time":1788730020,"open":181003379022.25143,"high":181159587428.93616,"low":180729229687.34668,"close":180917449459.57343},{"time":1788730080,"open":180917449459.57343,"high":181132428428.2722,"low":180729585784.31125,"close":180889225513.78552},{"time":1788730140,"open":180889225513.78552,"high":181089426677.2209,"low":180665377289.69962,"close":180785351952.74023},{"time":1788730200,"open":180753401930.58063,"high":181009903064.68674,"low":180604134115.02338,"close":180803921653.6538},{"time":1788730260,"open":180803921653.6538,"high":181039320115.63983,"low":180606466210.5907,"close":180784603898.48355},{"time":1788730320,"open":180784603898.48355,"high":180832970817.45416,"low":180645647176.8556,"close":180805237932.80283},{"time":1788730380,"open":180805237932.80283,"high":181012165914.76004,"low":180644603787.4471,"close":180805483211.75702},{"time":1788730440,"open":180805483211.75702,"high":181012165914.76004,"low":180629284907.72842,"close":180804615186.98904},{"time":1788730500,"open":180439858114.08627,"high":180656023266.8104,"low":180288046333.76105,"close":180455045085.16113},{"time":1788730560,"open":180455045085.16113,"high":180658281551.78693,"low":180303370589.2894,"close":180463417025.69278},{"time":1788730620,"open":180463417025.69278,"high":180649248411.88083,"low":180436317309.91272,"close":180472082283.98672},{"time":1788730680,"open":180472082283.98672,"high":180646990126.9043,"low":180282205014.9977,"close":180394149008.76846},{"time":1788730740,"open":180394149008.76846,"high":180637956986.99823,"low":180279405008.60422,"close":180434875219.10144},{"time":1788730800,"open":180919067360.231,"high":181124958437.6207,"low":180700176696.5069,"close":180857199063.32364},{"time":1788730860,"open":180857199063.32364,"high":181181567063.21066,"low":180750236237.22943,"close":180954656943.361},{"time":1788730920,"open":180954656943.361,"high":181263083484.06018,"low":180808101933.92606,"close":180977388168.94034},{"time":1788730980,"open":180977388168.94034,"high":181299313004.43777,"low":180850567521.28104,"close":181030251327.3524},{"time":1788731040,"open":181030251327.3524,"high":181213267893.54105,"low":180700832131.6007,"close":180929132054.13962},{"time":1788731100,"open":180930734239.6891,"high":181339412674.3351,"low":180772257162.27954,"close":181048790269.99634},{"time":1788731160,"open":181048790269.99634,"high":181359791960.01102,"low":180932583455.6087,"close":181122193262.57562},{"time":1788731220,"open":181122193262.57562,"high":181312240293.4339,"low":180938820036.65128,"close":181107926345.59027},{"time":1788731280,"open":181107926345.59027,"high":181307711563.2837,"low":180850854853.04306,"close":181051641663.40424},{"time":1788731340,"open":181051641663.40424,"high":181266952991.9319,"low":180827310819.05603,"close":181026784067.23294},{"time":1788731400,"open":181027577376.06042,"high":181258689853.25256,"low":180790859152.95966,"close":180921881188.98285},{"time":1788731460,"open":180921881188.98285,"high":181172643603.32224,"low":180780212377.9037,"close":180953764347.2097},{"time":1788731520,"open":180953764347.2097,"high":181174907978.3204,"low":180790310943.2656,"close":180875423977.60086},{"time":1788731580,"open":180875423977.60086,"high":181220195478.28375,"low":180812922035.63312,"close":180981239118.2889},{"time":1788731640,"open":180981239118.2889,"high":181213402353.28925,"low":180840489778.11023,"close":181007582865.3515},{"time":1788731700,"open":181137075325.69254,"high":181333978076.76764,"low":180929755599.62262,"close":181033308399.29156},{"time":1788731760,"open":181033308399.29156,"high":181349840041.26,"low":180936206890.6265,"close":181117588798.7399},{"time":1788731820,"open":181117588798.7399,"high":181333978076.76764,"low":180953590622.3102,"close":181125266545.35675},{"time":1788731880,"open":181125266545.35675,"high":181395159939.80963,"low":180968614994.4137,"close":181142434616.68982},{"time":1788731940,"open":181142434616.68982,"high":181347574046.33252,"low":180959521813.6816,"close":181136115724.8512},{"time":1788732000,"open":181358350873.0441,"high":181579143732.13092,"low":181092403795.3554,"close":181297898426.0455},{"time":1788732060,"open":181297898426.0455,"high":181495199054.64276,"low":181037097654.73935,"close":181243224603.71896},{"time":1788732120,"open":181243224603.71896,"high":181472511303.97028,"low":180899114564.9422,"close":181173311486.77487},{"time":1788732180,"open":181173311486.77487,"high":181309159499.12842,"low":180903154608.42178,"close":181082117556.59543},{"time":1788732240,"open":181082117556.59543,"high":181349997450.33887,"low":180920702646.61258,"close":181094678266.66946},{"time":1788732300,"open":180968550996.71182,"high":181303044180.42163,"low":180838975511.53745,"close":181063308264.89325},{"time":1788732360,"open":181063308264.89325,"high":181334784909.4448,"low":180868167811.50082,"close":181085591230.2659},{"time":1788732420,"open":181085591230.2659,"high":181253165891.9566,"low":180607180218.80267,"close":180889585133.20206},{"time":1788732480,"open":180889585133.20206,"high":181040049568.51523,"low":180615924250.75925,"close":180809303860.7898},{"time":1788732540,"open":180809303860.7898,"high":181030980788.79434,"low":180514256532.5923,"close":180713018059.3132},{"time":1788732600,"open":180893555292.09286,"high":181091554299.26242,"low":180656275999.70596,"close":180857740651.96655},{"time":1788732660,"open":180857740651.96655,"high":181218644054.7704,"low":180741095924.84558,"close":180939127129.59842},{"time":1788732720,"open":180939127129.59842,"high":181218644054.7704,"low":180703913456.10138,"close":180928585234.08826},{"time":1788732780,"open":180928585234.08826,"high":181159638096.856,"low":180722579368.27737,"close":180919249885.93942},{"time":1788732840,"open":180919249885.93942,"high":181195949455.57254,"low":180799468506.08154,"close":180987394216.7785},{"time":1788732900,"open":180753737367.81293,"high":180986955189.57175,"low":180582183528.53745,"close":180751454909.92136},{"time":1788732960,"open":180751454909.92136,"high":180973356009.4493,"low":180535134331.53812,"close":180661973224.0847},{"time":1788733020,"open":180661973224.0847,"high":180880428278.6126,"low":180530235405.85004,"close":180674115865.07877},{"time":1788733080,"open":180674115865.07877,"high":180948424179.22482,"low":180375071615.24017,"close":180584604534.54437},{"time":1788733140,"open":180584604534.54437,"high":180785234017.7555,"low":180357356713.92828,"close":180504662849.9992},{"time":1788733200,"open":180667927944.76996,"high":180926067086.21796,"low":180535548683.67142,"close":180684558751.05295},{"time":1788733260,"open":180684558751.05295,"high":180982781588.20728,"low":180579091441.8807,"close":180742196913.73474},{"time":1788733320,"open":180742196913.73474,"high":181000930228.84387,"low":180597160224.81238,"close":180752263662.6852},{"time":1788733380,"open":180752263662.6852,"high":181073524791.39023,"low":180618871617.084,"close":180844896854.3486},{"time":1788733440,"open":180844896854.3486,"high":181080330531.62894,"low":180703832441.4391,"close":180865140868.62558},{"time":1788733500,"open":180973161718.90186,"high":181247498212.34988,"low":180852671500.5835,"close":181017511093.43787},{"time":1788733560,"open":181017511093.43787,"high":181383694311.0479,"low":180868346231.74826,"close":181104329576.31458},{"time":1788733620,"open":181104329576.31458,"high":181435902815.54883,"low":180958107320.30307,"close":181174980963.5148},{"time":1788733680,"open":181174980963.5148,"high":181354185156.33002,"low":180982331701.62372,"close":181142732141.03046},{"time":1788733740,"open":181142732141.03046,"high":181399583855.89603,"low":180988237276.1316,"close":181161317695.70505},{"time":1788733800,"open":181117422771.40286,"high":181394210744.95267,"low":180997334797.74194,"close":181152565401.88638},{"time":1788733860,"open":181152565401.88638,"high":181462292294.31836,"low":181025024487.44986,"close":181168939539.7578},{"time":1788733920,"open":181168939539.7578,"high":181450945369.42407,"low":181100571192.7962,"close":181258617234.0967},{"time":1788733980,"open":181258617234.0967,"high":181550798308.49374,"low":181082087564.54117,"close":181311065240.40195},{"time":1788734040,"open":181311065240.40195,"high":181632496167.73257,"low":181191500774.0266,"close":181388344880.0538},{"time":1788734100,"open":181377155559.79553,"high":181678022911.16754,"low":181256669347.00925,"close":181444940718.9401},{"time":1788734160,"open":181444940718.9401,"high":181741561770.80597,"low":181238600218.07693,"close":181462964207.4402},{"time":1788734220,"open":181462964207.4402,"high":181748369505.76724,"low":181369107627.8552,"close":181535437422.97208},{"time":1788734280,"open":181535437422.97208,"high":181766523465.66394,"low":181326026000.09738,"close":181533176198.3394},{"time":1788734340,"open":181533176198.3394,"high":181755177240.72852,"low":181291512806.09265,"close":181477794137.55054},{"time":1788734400,"open":181454598325.93045,"high":181711525380.5733,"low":181246268654.84058,"close":181452873275.84476},{"time":1788734460,"open":181452873275.84476,"high":181643456732.35242,"low":181277698548.1904,"close":181382946452.19232},{"time":1788734520,"open":181382946452.19232,"high":181718332245.3954,"low":181239020953.15945,"close":181423876054.28235},{"time":1788734580,"open":181423876054.28235,"high":181595808678.5978,"low":181185221035.44144,"close":181366173059.59152},{"time":1788734640,"open":181366173059.59152,"high":181652532552.1152,"low":181212441517.69446,"close":181418909640.26813},{"time":1788734700,"open":181386138825.7611,"high":181662821893.48593,"low":181225659744.32654,"close":181378590209.9812},{"time":1788734760,"open":181378590209.9812,"high":181619719536.86337,"low":181200221536.50293,"close":181389635019.11502},{"time":1788734820,"open":181389635019.11502,"high":181578885725.32623,"low":181200916042.79337,"close":181376555498.8755},{"time":1788734880,"open":181376555498.8755,"high":181612913901.6072,"low":181218621805.1126,"close":181381787926.8207},{"time":1788734940,"open":181381787926.8207,"high":181678701709.0837,"low":181252034679.01086,"close":181447366573.0375},{"time":1788735000,"open":181413761480.31567,"high":181667735021.14658,"low":181279531945.6261,"close":181445601457.67535},{"time":1788735060,"open":181445601457.67535,"high":181790213767.7899,"low":181282569650.3675,"close":181486145590.3635},{"time":1788735120,"open":181486145590.3635,"high":181735778769.28174,"low":181290254491.15262,"close":181478679279.16406},{"time":1788735180,"open":181478679279.16406,"high":181747119393.97095,"low":181347354595.5772,"close":181505247428.36603},{"time":1788735240,"open":181505247428.36603,"high":181706293145.08984,"low":181334119370.47287,"close":181499944473.63293},{"time":1788735300,"open":181467946803.13446,"high":181735487673.2755,"low":181314221916.6874,"close":181487162420.9084},{"time":1788735360,"open":181487162420.9084,"high":181835267576.6649,"low":181366283558.39243,"close":181530653090.98193},{"time":1788735420,"open":181530653090.98193,"high":181803519425.58643,"low":181290736351.75403,"close":181528827276.50287},{"time":1788735480,"open":181528827276.50287,"high":181774038999.58502,"low":181309441298.71362,"close":181477723826.20032},{"time":1788735540,"open":181477723826.20032,"high":181764968099.27692,"low":181368132467.8146,"close":181555325997.28662},{"time":1788735600,"open":181560126366.8979,"high":181744828376.48044,"low":181293737661.74622,"close":181469898462.57608},{"time":1788735660,"open":181469898462.57608,"high":181810594142.5322,"low":181392558555.8085,"close":181521373430.63925},{"time":1788735720,"open":181521373430.63925,"high":181865020983.4026,"low":181404383377.71988,"close":181608979386.42682},{"time":1788735780,"open":181608979386.42682,"high":182537310656.95755,"low":181495216118.98596,"close":181961336186.2825},{"time":1788735840,"open":181961336186.2825,"high":182257347794.6767,"low":181664754331.83713,"close":181931364649.44705},{"time":1788735900,"open":182006765562.5454,"high":182287509312.25967,"low":181759909378.86697,"close":181997723908.24603},{"time":1788735960,"open":181997723908.24603,"high":182146848367.6517,"low":181654512362.78372,"close":181888509935.95773},{"time":1788736020,"open":181888509935.95773,"high":182142310917.82565,"low":181657849215.63116,"close":181875914517.98492},{"time":1788736080,"open":181875914517.98492,"high":182189954140.9993,"low":181718525355.27835,"close":181911360627.2165},{"time":1788736140,"open":181911360627.2165,"high":182244403538.91205,"low":181741347567.95032,"close":181945526263.49167},{"time":1788736200,"open":181943121546.94662,"high":182237457482.34448,"low":181745974729.1118,"close":181958132475.055},{"time":1788736260,"open":181958132475.055,"high":182189814888.85623,"low":181753281765.93997,"close":181955697849.3046},{"time":1788736320,"open":181955697849.3046,"high":182194352278.71225,"low":181779981538.68582,"close":181949126921.76947},{"time":1788736380,"open":181949126921.76947,"high":182176202719.28818,"low":181771576787.89676,"close":181940820977.76852},{"time":1788736440,"open":181940820977.76852,"high":182169396634.50415,"low":181749090296.94116,"close":181942519031.38507},{"time":1788736500,"open":181869149880.26236,"high":182030170372.02618,"low":181599678622.608,"close":181778624763.78772},{"time":1788736560,"open":181778624763.78772,"high":182055115952.7569,"low":181611258753.27094,"close":181803697562.8162},{"time":1788736620,"open":181803697562.8162,"high":182086864873.6869,"low":181663886152.07996,"close":181829675771.88873},{"time":1788736680,"open":181829675771.88873,"high":182270555059.06754,"low":181714282920.7436,"close":181963679764.4214},{"time":1788736740,"open":181963679764.4214,"high":182227467237.80542,"low":181801980129.93362,"close":181986655850.3311},{"time":1788736800,"open":181765160166.4176,"high":182014738542.53494,"low":181499667832.7574,"close":181708724860.85342},{"time":1788736860,"open":181708724860.85342,"high":181933197824.1645,"low":181449499461.50793,"close":181674452683.63068},{"time":1788736920,"open":181674452683.63068,"high":181906017584.70767,"low":181470382257.279,"close":181655877845.36676},{"time":1788736980,"open":181655877845.36676,"high":181865247225.52246,"low":181407889136.03595,"close":181582047312.81384},{"time":1788737040,"open":181582047312.81384,"high":181815416786.51828,"low":181332021531.54572,"close":181493068281.44815},{"time":1788737100,"open":181648924820.82703,"high":181887672435.3409,"low":181445455125.5659,"close":181587789335.97647},{"time":1788737160,"open":181587789335.97647,"high":181951147456.2571,"low":181444555984.07855,"close":181640824413.29538},{"time":1788737220,"open":181640824413.29538,"high":181962482281.42072,"low":181521583316.3684,"close":181689975434.1962},{"time":1788737280,"open":181689975434.1962,"high":181969283176.5189,"low":181524362375.58032,"close":181716762356.63126},{"time":1788737340,"open":181716762356.63126,"high":181903541190.56998,"low":181435493574.0662,"close":181575398684.1227},{"time":1788737400,"open":181590220028.79404,"high":181963732321.86813,"low":181493254739.58456,"close":181674821728.19107},{"time":1788737460,"open":181674821728.19107,"high":181945595121.25293,"low":181532674824.7441,"close":181722869091.96057},{"time":1788737520,"open":181722869091.96057,"high":182031746824.17505,"low":181567004441.02817,"close":181749524350.70474},{"time":1788737580,"open":181749524350.70474,"high":182038548274.40573,"low":181612317055.8018,"close":181794950234.3398},{"time":1788737640,"open":181794950234.3398,"high":182063486925.25162,"low":181632146645.88882,"close":181805964438.33032},{"time":1788737700,"open":181754228604.37976,"high":182066073927.2457,"low":181641399253.21884,"close":181756517186.83813},{"time":1788737760,"open":181756517186.83813,"high":182206597232.4467,"low":181676914438.9125,"close":181914089612.72128},{"time":1788737820,"open":181914089612.72128,"high":182242861311.20822,"low":181738723821.6227,"close":181977188300.88092},{"time":1788737880,"open":181977188300.88092,"high":182715637459.274,"low":181867391975.1736,"close":182184569896.11954},{"time":1788737940,"open":182184569896.11954,"high":182576037534.8299,"low":182062627725.0699,"close":182258539481.35287},{"time":1788738000,"open":182417368590.2292,"high":182648941084.66803,"low":182105103612.79318,"close":182366639281.5607},{"time":1788738060,"open":182366639281.5607,"high":182642135644.46667,"low":182113241411.49454,"close":182275154336.10693},{"time":1788738120,"open":182275154336.10693,"high":182680699805.6078,"low":182193608714.85046,"close":182412167094.2461},{"time":1788738180,"open":182412167094.2461,"high":182796392289.0312,"low":182266218103.8993,"close":182528345218.96118},{"time":1788738240,"open":182528345218.96118,"high":182626256283.9968,"low":182146666913.8953,"close":182379083597.79828},{"time":1788738300,"open":182456663646.09314,"high":182774294269.99973,"low":182269419353.8748,"close":182499670193.67075},{"time":1788738360,"open":182499670193.67075,"high":183048897118.4628,"low":182406398565.54904,"close":182713424425.6476},{"time":1788738420,"open":182713424425.6476,"high":182930885976.97455,"low":182378294688.95215,"close":182633453293.14682},{"time":1788738480,"open":182633453293.14682,"high":182751599819.71353,"low":182300485772.06412,"close":182511021299.84808},{"time":1788738540,"open":182511021299.84808,"high":182960388762.3466,"low":182348458383.5099,"close":182628210742.9066},{"time":1788738600,"open":182591994109.40527,"high":182944527210.10556,"low":182325161888.5725,"close":182589934557.0966},{"time":1788738660,"open":182589934557.0966,"high":182728972687.04953,"low":182276274421.04953,"close":182473790196.85733},{"time":1788738720,"open":182473790196.85733,"high":182690399772.3974,"low":182252540129.87332,"close":182440785592.20163},{"time":1788738780,"open":182440785592.20163,"high":182645019872.80667,"low":182256870299.432,"close":182426760552.67816},{"time":1788738840,"open":182426760552.67816,"high":182778890576.59937,"low":182292253390.11057,"close":182529598609.20035},{"time":1788738900,"open":182577065526.9517,"high":182687977635.85236,"low":182203556073.90662,"close":182437610872.75095},{"time":1788738960,"open":182437610872.75095,"high":182574498384.20883,"low":182086730764.28012,"close":182275770256.3925},{"time":1788739020,"open":182275770256.3925,"high":182592655064.4718,"low":182130703916.96585,"close":182322257105.329},{"time":1788739080,"open":182322257105.329,"high":182572228799.17596,"low":182151136884.77042,"close":182332857171.34656},{"time":1788739140,"open":182332857171.34656,"high":182588115894.40607,"low":182157086886.61566,"close":182341708892.2579},{"time":1788739200,"open":182139651988.25287,"high":182390320081.4308,"low":181728498009.1667,"close":182028054345.4341},{"time":1788739260,"open":182028054345.4341,"high":182252028808.0632,"low":181734123242.1321,"close":181962431020.32837},{"time":1788739320,"open":181962431020.32837,"high":182353049449.72318,"low":181855012085.56488,"close":182139186218.59363},{"time":1788739380,"open":182139186218.59363,"high":182410723711.92764,"low":181897131412.70966,"close":182144527249.17236},{"time":1788739440,"open":182144527249.17236,"high":182333643330.05063,"low":181882304088.8597,"close":182075837797.1436},{"time":1788739500,"open":182153328445.81635,"high":182626707016.0277,"low":181985867567.40628,"close":182280807500.08438},{"time":1788739560,"open":182280807500.08438,"high":182672067714.22598,"low":182131330130.1824,"close":182368955666.425},{"time":1788739620,"open":182368955666.425,"high":182619902911.29797,"low":182046465942.30203,"close":182321210536.0645},{"time":1788739680,"open":182321210536.0645,"high":182565470073.46008,"low":182049834001.83664,"close":182258292692.17853},{"time":1788739740,"open":182258292692.17853,"high":182615366841.47815,"low":182151082668.3102,"close":182350870832.99176},{"time":1788739800,"open":182471478618.21118,"high":182631750955.7077,"low":182177585997.1389,"close":182378856329.1778},{"time":1788739860,"open":182378856329.1778,"high":182661254910.70297,"low":182169788784.11035,"close":182389601387.65753},{"time":1788739920,"open":182389601387.65753,"high":182540969555.72226,"low":182127685242.11136,"close":182317951368.8593},{"time":1788739980,"open":182317951368.8593,"high":182570473510.71753,"low":182100373301.8549,"close":182300542482.81354},{"time":1788740040,"open":182300542482.81354,"high":182590899325.71423,"low":182132220700.36212,"close":182279238899.2373},{"time":1788740100,"open":182283256089.44196,"high":182538183759.06845,"low":182032477479.80356,"close":182245491392.48935},{"time":1788740160,"open":182245491392.48935,"high":182420165338.17685,"low":181994190774.04327,"close":182173814674.225},{"time":1788740220,"open":182173814674.225,"high":182365695297.76532,"low":181808558763.7671,"close":182050085532.31314},{"time":1788740280,"open":182050085532.31314,"high":182236328951.78796,"low":181744471016.27237,"close":181962553962.71204},{"time":1788740340,"open":181962553962.71204,"high":182202285176.53076,"low":181569269479.049,"close":181826048364.13214},{"time":1788740400,"open":181826048256.1004,"high":182097884157.54877,"low":181524105773.67624,"close":181753461844.36783},{"time":1788740460,"open":181753461844.36783,"high":182190937143.1965,"low":181654133349.47693,"close":181898548785.95712},{"time":1788740520,"open":181898548785.95712,"high":182227250503.44928,"low":181785426668.6468,"close":181965306644.71817},{"time":1788740580,"open":181965306644.71817,"high":182240868013.54407,"low":181773642584.0321,"close":181979829326.82227},{"time":1788740640,"open":181979829326.82227,"high":182200015483.2597,"low":181700613882.5466,"close":181923361608.94556},{"time":1788740700,"open":181904116168.66455,"high":182153508637.0868,"low":181718442358.67618,"close":181905494548.70325},{"time":1788740760,"open":181905494548.70325,"high":182221588984.66565,"low":181735876858.1857,"close":181944244081.19885},{"time":1788740820,"open":181944244081.19885,"high":182266975883.05154,"low":181828548287.4988,"close":181988705242.76044},{"time":1788740880,"open":181988705242.76044,"high":182214780949.90775,"low":181787578634.80588,"close":181975777097.02432},{"time":1788740940,"open":181975777097.02432,"high":182219319639.74634,"low":181817718721.3687,"close":181983734595.84058},{"time":1788741000,"open":181893521561.8203,"high":182240132599.42126,"low":181752408611.52374,"close":181943251468.54184},{"time":1788741060,"open":181943251468.54184,"high":182333129617.737,"low":181801084050.95966,"close":182018092401.88174},{"time":1788741120,"open":182018092401.88174,"high":182235596159.50345,"low":181725816701.52847,"close":181942747007.75784},{"time":1788741180,"open":181942747007.75784,"high":182172086000.6537,"low":181671116964.9777,"close":181886170682.90982},{"time":1788741240,"open":181886170682.90982,"high":182045065682.95416,"low":181571322271.27615,"close":181787502668.4327},{"time":1788741300,"open":181787511850.63715,"high":182079098179.2706,"low":181593373054.12268,"close":181832165037.98175},{"time":1788741360,"open":181832165037.98175,"high":182070025298.97665,"low":181665258871.15463,"close":181834093128.86267},{"time":1788741420,"open":181834093128.86267,"high":182051879538.38873,"low":181622583825.2868,"close":181792572192.647},{"time":1788741480,"open":181792572192.647,"high":181986101156.25754,"low":181534951625.2137,"close":181730920591.49103},{"time":1788741540,"open":181730920591.49103,"high":182042806658.0948,"low":181544592606.74625,"close":181740254074.14328},{"time":1788741600,"open":181737847454.8024,"high":182008641371.8023,"low":181551544507.43436,"close":181759396591.714},{"time":1788741660,"open":181759396591.714,"high":181956473000.93906,"low":181511675420.3318,"close":181696105479.0382},{"time":1788741720,"open":181696105479.0382,"high":182040396032.3278,"low":181563744744.83508,"close":181746933303.66754},{"time":1788741780,"open":181746933303.66754,"high":182031323272.17764,"low":181569716424.03964,"close":181724199674.45605},{"time":1788741840,"open":181724199674.45605,"high":182008641371.8023,"low":181593803513.6119,"close":181763614274.9514},{"time":1788741900,"open":181840938309.31998,"high":182138260206.9176,"low":181640337889.32706,"close":181760665420.04498},{"time":1788741960,"open":181760665420.04498,"high":182097415417.85452,"low":181585087771.89307,"close":181835721975.71555},{"time":1788742020,"open":181835721975.71555,"high":182138260206.9176,"low":181554944715.1727,"close":181779014461.37967},{"time":1788742080,"open":181779014461.37967,"high":182124645277.22992,"low":181637435357.3178,"close":181857436633.1331},{"time":1788742140,"open":181857436633.1331,"high":182106492037.64633,"low":181634463715.12546,"close":181833484216.08282},{"time":1788742200,"open":181789817794.67087,"high":182021925074.3552,"low":181576941997.9661,"close":181703297492.79022},{"time":1788742260,"open":181703297492.79022,"high":182115888494.43906,"low":181596251862.79385,"close":181768370969.8267},{"time":1788742320,"open":181768370969.8267,"high":182089983374.99994,"low":181640230238.4779,"close":181822333754.43967},{"time":1788742380,"open":181822333754.43967,"high":182126281135.34378,"low":181603377544.59235,"close":181858351457.7051},{"time":1788742440,"open":181858351457.7051,"high":182044611174.5701,"low":181594408489.09448,"close":181693288760.48355},{"time":1788742500,"open":181698888544.93805,"high":182111476145.15668,"low":181646176819.06424,"close":181787274117.57224},{"time":1788742560,"open":181787274117.57224,"high":182079714625.99643,"low":181606565651.42755,"close":181736636302.6417},{"time":1788742620,"open":181736636302.6417,"high":182018460267.6159,"low":181473323198.82278,"close":181689073929.73502},{"time":1788742680,"open":181689073929.73502,"high":181936787789.77527,"low":181462858553.46432,"close":181672837689.628},{"time":1788742740,"open":181672837689.628,"high":182054759146.65622,"low":181527236365.6226,"close":181750107315.0236},{"time":1788742800,"open":181815402618.89056,"high":182138319859.2023,"low":181656402718.70288,"close":181858093369.69724},{"time":1788742860,"open":181858093369.69724,"high":182097468949.50864,"low":181587273308.9456,"close":181823495359.50674},{"time":1788742920,"open":181823495359.50674,"high":182482015072.4356,"low":181721946559.87762,"close":181960473733.9515},{"time":1788742980,"open":181960473733.9515,"high":182303992992.96,"low":181764935577.43314,"close":182010816084.9501},{"time":1788743040,"open":182010816084.9501,"high":182267681073.23227,"low":181846698094.24838,"close":182031607360.90775},{"time":1788743100,"open":182050462246.1843,"high":182320606361.9593,"low":181578677000.62875,"close":181970805550.2111},{"time":1788743160,"open":181970805550.2111,"high":182080014975.82053,"low":181630014807.38715,"close":181814446562.20023},{"time":1788743220,"open":181814446562.20023,"high":181975607393.15652,"low":181503454733.72083,"close":181702686747.86475},{"time":1788743280,"open":181702686747.86475,"high":181946100902.40366,"low":181450063463.05447,"close":181655868323.02505},{"time":1788743340,"open":181655868323.02505,"high":181839423589.68176,"low":181381607606.91013,"close":181572239176.76526},{"time":1788743400,"open":181587435290.62634,"high":181763845264.0652,"low":181343871515.40933,"close":181521049019.70572},{"time":1788743460,"open":181521049019.70572,"high":181927279505.20178,"low":181379901716.84058,"close":181604932566.5199},{"time":1788743520,"open":181604932566.5199,"high":181888690864.9334,"low":181343598122.1157,"close":181591749497.53796},{"time":1788743580,"open":181591749497.53796,"high":181777464784.1599,"low":181307405441.50586,"close":181501682927.03882},{"time":1788743640,"open":181501682927.03882,"high":181732066383.84418,"low":181314965347.8357,"close":181483921531.10477},{"time":1788743700,"open":181388384375.37424,"high":181677235650.60043,"low":181045945129.48093,"close":181308418707.03107},{"time":1788743760,"open":181308418707.03107,"high":181608984117.55185,"low":181048900655.3038,"close":181264742773.6098},{"time":1788743820,"open":181264742773.6098,"high":181697654176.317,"low":181169595230.58786,"close":181387659767.03156},{"time":1788743880,"open":181387659767.03156,"high":181851646522.563,"low":181185509315.86682,"close":181446310478.54947},{"time":1788743940,"open":181446310478.54947,"high":181733953777.59082,"low":180921296454.07227,"close":181421201046.52475},{"time":1788744000,"open":181403598897.89886,"high":181496276303.46872,"low":181020868778.94177,"close":181240090980.32767},{"time":1788744060,"open":181240090980.32767,"high":181525766867.94363,"low":181019052594.26215,"close":181238061796.79004},{"time":1788744120,"open":181238061796.79004,"high":181571136967.1358,"low":181146086955.13354,"close":181308215762.17596},{"time":1788744180,"open":181308215762.17596,"high":181596090521.69153,"low":181142980604.4442,"close":181324466042.49124},{"time":1788744240,"open":181324466042.49124,"high":181541646402.6609,"low":181104949194.56464,"close":181265106298.7516},{"time":1788744300,"open":181279492954.58884,"high":181499337881.78366,"low":181036317622.10223,"close":181222960840.12152},{"time":1788744360,"open":181222960840.12152,"high":181415396536.547,"low":181008485303.49634,"close":181161878651.07568},{"time":1788744420,"open":181161878651.07568,"high":181456232866.66214,"low":181022899340.2313,"close":181169854519.1538},{"time":1788744480,"open":181169854519.1538,"high":181560592376.9564,"low":181076492371.62625,"close":181259625649.7354},{"time":1788744540,"open":181259625649.7354,"high":181574204486.99478,"low":181129495378.71057,"close":181308313584.60065},{"time":1788744600,"open":181306311965.30334,"high":181515483433.28732,"low":181069357863.4677,"close":181242052568.9621},{"time":1788744660,"open":181242052568.9621,"high":181535901372.9311,"low":181078011179.7809,"close":181257172818.12766},{"time":1788744720,"open":181257172818.12766,"high":181560856632.49573,"low":181134102306.47055,"close":181312453260.91232},{"time":1788744780,"open":181312453260.91232,"high":181681095610.39804,"low":181204056151.54498,"close":181409965353.7147},{"time":1788744840,"open":181409965353.7147,"high":181633453751.22922,"low":181222099949.63788,"close":181380492349.56174},{"time":1788744900,"open":181386096343.39908,"high":181639065560.64868,"low":181212370589.26974,"close":181383846990.1138},{"time":1788744960,"open":181383846990.1138,"high":181595959689.62808,"low":181172406491.4736,"close":181334417610.11826},{"time":1788745020,"open":181334417610.11826,"high":181600497149.7355,"low":181193231213.73654,"close":181336083948.02176},{"time":1788745080,"open":181336083948.02176,"high":181591422229.52066,"low":181166642141.072,"close":181318590812.9072},{"time":1788745140,"open":181318590812.9072,"high":181500673027.37198,"low":181085101222.38712,"close":181261180131.8754},{"time":1788745200,"open":181320301089.90604,"high":181543985809.2476,"low":181138900991.67566,"close":181300877035.24402},{"time":1788745260,"open":181300877035.24402,"high":181525830048.98462,"low":181050489176.90442,"close":181230258780.5126},{"time":1788745320,"open":181230258780.5126,"high":181478171178.2944,"low":181063726727.62613,"close":181220648973.16718},{"time":1788745380,"open":181220648973.16718,"high":181484979588.393,"low":181031780622.7079,"close":181202741340.39575},{"time":1788745440,"open":181202741340.39575,"high":181437320717.7028,"low":181045786674.3794,"close":181197191544.23514},{"time":1788745500,"open":181159667884.85645,"high":181520004333.46338,"low":181042624578.12668,"close":181211055021.1328},{"time":1788745560,"open":181211055021.1328,"high":181461010332.05502,"low":181056918659.3015,"close":181216662396.8105},{"time":1788745620,"open":181216662396.8105,"high":181488238332.70502,"low":181091888892.3053,"close":181244696299.7267},{"time":1788745680,"open":181244696299.7267,"high":181483700332.59668,"low":180989296351.40866,"close":181180142938.26074},{"time":1788745740,"open":181180142938.26074,"high":181472355332.32587,"low":181031445507.45853,"close":181187533851.72882},{"time":1788745800,"open":181186729662.61115,"high":181444321999.2462,"low":181050659432.7481,"close":181198478805.483},{"time":1788745860,"open":181198478805.483,"high":181498777758.8468,"low":181086029598.08792,"close":181240326072.35406},{"time":1788745920,"open":181240326072.35406,"high":181523736648.66376,"low":181129960708.6825,"close":181248468414.14243},{"time":1788745980,"open":181248468414.14243,"high":181564578468.3642,"low":181133188493.62323,"close":181269169366.26196},{"time":1788746040,"open":181269169366.26196,"high":181584999378.21445,"low":181197007088.54166,"close":181340372077.45444},{"time":1788746100,"open":181323986332.64218,"high":181647999002.69504,"low":181200549676.98383,"close":181388928630.6464},{"time":1788746160,"open":181388928630.6464,"high":181652536572.6142,"low":181225382421.965,"close":181342042507.25052},{"time":1788746220,"open":181342042507.25052,"high":181584473023.8272,"low":181232032523.05896,"close":181352875401.98538},{"time":1788746280,"open":181352875401.98538,"high":181577666668.94852,"low":181206332017.32098,"close":181344976965.0753},{"time":1788746340,"open":181344976965.0753,"high":181543634894.55502,"low":181202077124.88055,"close":181325172090.53802},{"time":1788746400,"open":181327968396.66516,"high":181562316309.3397,"low":181181614050.27576,"close":181311536922.85757},{"time":1788746460,"open":181311536922.85757,"high":181575929229.0255,"low":181187511729.55746,"close":181326901931.0824},{"time":1788746520,"open":181326901931.0824,"high":181553241029.54916,"low":181160873491.35312,"close":181305881187.09488},{"time":1788746580,"open":181305881187.09488,"high":181530552830.07285,"low":181132860743.01816,"close":181286040257.51797},{"time":1788746640,"open":181286040257.51797,"high":181489714071.01544,"low":181118837388.95645,"close":181257327148.0407},{"time":1788746700,"open":181205404299.24408,"high":181421847462.66003,"low":180986612317.9003,"close":181162781826.19858},{"time":1788746760,"open":181162781826.19858,"high":181369679552.13016,"low":180981230430.25238,"close":181140656033.58447},{"time":1788746820,"open":181140656033.58447,"high":181331120661.73853,"low":180873963355.18555,"close":181032433835.28052},{"time":1788746880,"open":181032433835.28052,"high":181308438961.50815,"low":180911083382.32272,"close":181050348414.79214},{"time":1788746940,"open":181050348414.79214,"high":181299366281.41602,"low":180874709839.5713,"close":181037480237.5904},{"time":1788747000,"open":181031887886.4213,"high":181250671941.23602,"low":180870586418.61267,"close":181005688792.3786},{"time":1788747060,"open":181005688792.3786,"high":181296033940.39542,"low":180903075045.84097,"close":181042144440.6551},{"time":1788747120,"open":181042144440.6551,"high":181296033940.39542,"low":180897992349.7095,"close":181041710528.06302},{"time":1788747180,"open":181041710528.06302,"high":181307374440.18527,"low":180867542878.94766,"close":181031483928.2412},{"time":1788747240,"open":181031483928.2412,"high":181291497740.47946,"low":180839847252.47345,"close":181013123327.00604},{"time":1788747300,"open":181057016010.91055,"high":181414860673.2803,"low":180985062101.07465,"close":181118501823.99585},{"time":1788747360,"open":181118501823.99585,"high":181396711473.8032,"low":180983766651.45087,"close":181130016388.2542},{"time":1788747420,"open":181130016388.2542,"high":181471576921.64627,"low":181050230771.46194,"close":181202216205.65646},{"time":1788747480,"open":181202216205.65646,"high":181562322919.0318,"low":181066916098.66714,"close":181254652122.57678},{"time":1788747540,"open":181254652122.57678,"high":181587278068.3128,"low":181158312327.32443,"close":181331553398.4519},{"time":1788747600,"open":181327958989.3415,"high":181647199529.1639,"low":181236448542.33218,"close":181392829474.92505},{"time":1788747660,"open":181392829474.92505,"high":181626782084.481,"low":181242189767.49365,"close":181391321365.80557},{"time":1788747720,"open":181391321365.80557,"high":181567798355.39694,"low":181204980465.3456,"close":181348497956.84442},{"time":1788747780,"open":181348497956.84442,"high":181554186725.60834,"low":181178682455.72174,"close":181316569670.08652},{"time":1788747840,"open":181316569670.08652,"high":181617707664.6219,"low":181180158504.9713,"close":181347707570.91785},{"time":1788747900,"open":181351303058.6902,"high":181634920405.2067,"low":181255134543.33032,"close":181400363557.33438},{"time":1788747960,"open":181400363557.33438,"high":181691636653.78757,"low":181307013626.67673,"close":181429157760.86816},{"time":1788748020,"open":181429157760.86816,"high":181684830703.95786,"low":181294734000.45898,"close":181440541676.92072},{"time":1788748080,"open":181440541676.92072,"high":181757427502.1414,"low":181359104976.38095,"close":181482340194.7422},{"time":1788748140,"open":181482340194.7422,"high":181818681050.60873,"low":181387076439.30435,"close":181536398944.0131},{"time":1788748200,"open":181540399625.97693,"high":181809075753.8417,"low":181398647417.29742,"close":181551089406.70224},{"time":1788748260,"open":181551089406.70224,"high":181813613153.72073,"low":181417771167.95938,"close":181574802428.1632},{"time":1788748320,"open":181574802428.1632,"high":181745552155.53494,"low":181400859780.9499,"close":181526880259.41776},{"time":1788748380,"open":181526880259.41776,"high":181729671255.95822,"low":181364970223.6202,"close":181509562441.38876},{"time":1788748440,"open":181509562441.38876,"high":181722865156.13965,"low":181371000632.2469,"close":181498429144.9531},{"time":1788748500,"open":181518035277.9897,"high":182218265542.04074,"low":181403186207.697,"close":181611295354.30576},{"time":1788748560,"open":181611295354.30576,"high":182089644120.5603,"low":181564418366.94604,"close":181759414765.4838},{"time":1788748620,"open":181759414765.4838,"high":182035189440.2506,"low":181608992387.2954,"close":181769012489.26492},{"time":1788748680,"open":181769012489.26492,"high":182609841970.25958,"low":181717288965.39545,"close":182010524370.5297},{"time":1788748740,"open":182010524370.5297,"high":182618308308.56686,"low":181989624826.6744,"close":182265433243.2441},{"time":1788748800,"open":182265829752.04678,"high":182698118833.24118,"low":182020187369.35724,"close":182282543096.7529},{"time":1788748860,"open":182282543096.7529,"high":182596016085.54187,"low":182088552694.31943,"close":182277486017.14874},{"time":1788748920,"open":182277486017.14874,"high":182493913337.84256,"low":182089767031.28958,"close":182236854051.62756},{"time":1788748980,"open":182236854051.62756,"high":182407693239.78537,"low":181974293516.65158,"close":182124878907.9338},{"time":1788749040,"open":182124878907.9338,"high":182339624741.31915,"low":181921714810.97592,"close":182067584683.59158},{"time":1788749100,"open":182068793816.6494,"high":182306801205.76953,"low":181850145904.11496,"close":182029437091.07666},{"time":1788749160,"open":182029437091.07666,"high":182354449471.1317,"low":181901086898.77234,"close":182060384908.1601},{"time":1788749220,"open":182060384908.1601,"high":182320414995.87302,"low":181913497022.56772,"close":182045408803.87872},{"time":1788749280,"open":182045408803.87872,"high":182277304660.54532,"low":181872700525.3151,"close":182023472186.38095},{"time":1788749340,"open":182023472186.38095,"high":182334028785.9765,"low":181892086335.20132,"close":182024500119.4245},{"time":1788749400,"open":182027306254.24646,"high":182309611692.61502,"low":181873995357.13434,"close":182021182171.6209},{"time":1788749460,"open":182021182171.6209,"high":182275576692.6724,"low":181877489519.18546,"close":182004685060.88205},{"time":1788749520,"open":182004685060.88205,"high":182218851692.76804,"low":181807860941.59985,"close":181945577563.58087},{"time":1788749580,"open":181945577563.58087,"high":182134898692.9096,"low":181713380237.92142,"close":181873085931.8165},{"time":1788749640,"open":181873085931.8165,"high":182050945693.05115,"low":181596058226.16885,"close":181761970176.22745},{"time":1788749700,"open":181835662082.47806,"high":182052117321.48596,"low":181616236210.27298,"close":181755615476.01303},{"time":1788749760,"open":181755615476.01303,"high":182090705960.10428,"low":181584283863.83527,"close":181747166951.38605},{"time":1788749820,"open":181747166951.38605,"high":181943161165.3872,"low":181317204026.04398,"close":181551243947.76752},{"time":1788749880,"open":181551243947.76752,"high":181682120374.73398,"low":181207263029.64453,"close":181398882791.75693},{"time":1788749940,"open":181398882791.75693,"high":181614022777.17227,"low":181052870569.2141,"close":181251578219.56876},{"time":1788750000,"open":181253586564.65668,"high":181534317115.76636,"low":181049013027.49008,"close":181193721929.7706},{"time":1788750060,"open":181193721929.7706,"high":181559286511.54086,"low":181006622797.3472,"close":181178744666.53595},{"time":1788750120,"open":181178744666.53595,"high":181727262446.75107,"low":181178744666.53595,"close":181384212493.1508},{"time":1788750180,"open":181384212493.1508,"high":181752231842.52557,"low":181336908101.6727,"close":181479762249.96448},{"time":1788750240,"open":181479762249.96448,"high":181749961897.45517,"low":181300115169.76688,"close":181447877760.40997},{"time":1788750300,"open":181449464430.0483,"high":181744741313.90622,"low":181290104002.72473,"close":181451467522.1253},{"time":1788750360,"open":181451467522.1253,"high":181672102436.4686,"low":181232902462.24072,"close":181400967696.22083},{"time":1788750420,"open":181400967696.22083,"high":181610813383.63058,"low":181139622327.83444,"close":181329727912.28595},{"time":1788750480,"open":181329727912.28595,"high":181495045172.71432,"low":181001278154.1999,"close":181169651418.0741},{"time":1788750540,"open":181169651418.0741,"high":181456455769.0756,"low":180981588045.78452,"close":181142747499.62735},{"time":1788750600,"open":181066143827.9691,"high":181334339333.51932,"low":180915080103.52676,"close":181064689314.85223},{"time":1788750660,"open":181064689314.85223,"high":181341146348.4346,"low":180928370365.31415,"close":181074807869.88742},{"time":1788750720,"open":181074807869.88742,"high":181309380278.8299,"low":180878402490.3711,"close":181006559333.93182},{"time":1788750780,"open":181006559333.93182,"high":181288959234.084,"low":180824356069.41055,"close":181014740805.86682},{"time":1788750840,"open":181014740805.86682,"high":181277614209.2252,"low":180871808011.32983,"close":181005520766.5481},{"time":1788750900,"open":181080115786.58472,"high":181352321362.9455,"low":180945177070.8468,"close":181084349459.0535},{"time":1788750960,"open":181084349459.0535,"high":181370480883.44043,"low":180940105674.70905,"close":181102387785.82468},{"time":1788751020,"open":181102387785.82468,"high":181284223161.0894,"low":180878770639.21854,"close":181029513344.85837},{"time":1788751080,"open":181029513344.85837,"high":181384100523.81165,"low":180868796823.02066,"close":180964633331.95416},{"time":1788751140,"open":180964633331.95416,"high":181390910343.99725,"low":180964633331.95416,"close":181121744077.52002},{"time":1788751200,"open":181125336253.94714,"high":181412667739.43405,"low":181025902852.479,"close":181150667091.5134},{"time":1788751260,"open":181150667091.5134,"high":181430827620.08566,"low":181070399960.02734,"close":181176730841.54803},{"time":1788751320,"open":181176730841.54803,"high":181414937724.5155,"low":181032112439.85544,"close":181159966578.39645},{"time":1788751380,"open":181159966578.39645,"high":181437637575.33002,"low":181043179744.8891,"close":181181774082.87073},{"time":1788751440,"open":181181774082.87073,"high":181414937724.5155,"low":180962475600.12854,"close":181131865237.60986},{"time":1788751500,"open":181129466214.25797,"high":181337626436.43542,"low":180858942134.81253,"close":181024410682.48874},{"time":1788751560,"open":181024410682.48874,"high":181353516121.5499,"low":180833532561.67322,"close":180978316416.33038},{"time":1788751620,"open":180978316416.33038,"high":181303577111.19012,"low":180898695297.66574,"close":181046153587.85687},{"time":1788751680,"open":181046153587.85687,"high":181278607606.01022,"low":180854537264.41415,"close":180998143305.95963},{"time":1788751740,"open":180998143305.95963,"high":181201429135.4542,"low":180837360292.9993,"close":180975189973.6846},{"time":1788751800,"open":181018245334.9892,"high":181314923667.48846,"low":180878015720.2937,"close":181035170771.6356},{"time":1788751860,"open":181035170771.6356,"high":181321735152.65573,"low":180831552133.86462,"close":181023746029.26794},{"time":1788751920,"open":181023746029.26794,"high":181219562875.14673,"low":180834376744.96573,"close":180943424069.4883},{"time":1788751980,"open":180943424069.4883,"high":181328546637.823,"low":180888100711.42603,"close":181029625157.5374},{"time":1788752040,"open":181029625157.5374,"high":181285407231.76364,"low":180911461904.35016,"close":181029688093.43604},{"time":1788752100,"open":181204701155.50854,"high":181478849034.71835,"low":181022293294.62186,"close":181167441892.85083},{"time":1788752160,"open":181167441892.85083,"high":181419759092.38876,"low":181001361095.70352,"close":181136446163.21854},{"time":1788752220,"open":181136446163.21854,"high":181390214121.22397,"low":180961201214.48587,"close":181105218483.95554},{"time":1788752280,"open":181105218483.95554,"high":181315215348.26715,"low":180962367614.6272,"close":181070269100.3356},{"time":1788752340,"open":181070269100.3356,"high":181516537601.48947,"low":180928715110.20047,"close":181061726474.41196},{"time":1788752400,"open":181425007046.16827,"high":181656232017.81366,"low":181266979265.94308,"close":181393241306.2617},{"time":1788752460,"open":181393241306.2617,"high":181879829961.34662,"low":181113133699.3948,"close":181277414264.0482},{"time":1788752520,"open":181277414264.0482,"high":181624350517.8983,"low":181158871201.5288,"close":181296960668.93762},{"time":1788752580,"open":181296960668.93762,"high":181631182267.88016,"low":181184887448.0364,"close":181331201785.38284},{"time":1788752640,"open":181331201785.38284,"high":181651677517.82574,"low":181220490081.5839,"close":181354502921.41916},{"time":1788752700,"open":181410641602.58432,"high":181696518415.4259,"low":181284519748.63937,"close":181418666229.4343},{"time":1788752760,"open":181418666229.4343,"high":181662349091.6012,"low":181285917355.9046,"close":181414245090.21924},{"time":1788752820,"open":181414245090.21924,"high":181685128640.81766,"low":181297938095.89145,"close":181418425926.5503},{"time":1788752880,"open":181418425926.5503,"high":181680572730.97437,"low":181302770905.98117,"close":181419364547.74362},{"time":1788752940,"open":181419364547.74362,"high":181644125452.228,"low":181294380930.10098,"close":181393591257.09125},{"time":1788753000,"open":181501899487.88916,"high":181752583274.39374,"low":181343197085.60767,"close":181469661201.84692},{"time":1788753060,"open":181469661201.84692,"high":181759421219.5884,"low":181379458690.28522,"close":181502478650.38022},{"time":1788753120,"open":181502478650.38022,"high":181722952178.55014,"low":181326095570.8677,"close":181457936825.76016},{"time":1788753180,"open":181457936825.76016,"high":181681924507.3821,"low":181235264815.52454,"close":181339770060.12897},{"time":1788753240,"open":181339770060.12897,"high":181798169575.69156,"low":181297835813.60117,"close":181452442730.8224},{"time":1788753300,"open":181199281433.097,"high":181574115676.79053,"low":181119044854.9873,"close":181258166983.0902},{"time":1788753360,"open":181258166983.0902,"high":181590048621.64328,"low":181167306419.6882,"close":181312588534.26978},{"time":1788753420,"open":181312588534.26978,"high":181612809971.4329,"low":181109687791.59903,"close":181276948028.5657},{"time":1788753480,"open":181276948028.5657,"high":181608257701.47498,"low":181044762689.56253,"close":181269399679.21567},{"time":1788753540,"open":181269399679.21567,"high":181453480522.90552,"low":181008901914.90643,"close":181153414228.49243},{"time":1788753600,"open":181234201511.91135,"high":181543510224.24786,"low":181055201713.06577,"close":181158391606.99722},{"time":1788753660,"open":181158391606.99722,"high":181625487625.8844,"low":181152861625.0501,"close":181312927138.78638},{"time":1788753720,"open":181312927138.78638,"high":181602716125.4298,"low":181133433531.64746,"close":181283522391.62836},{"time":1788753780,"open":181283522391.62836,"high":181561727424.61154,"low":181096570601.6282,"close":181229136401.80606},{"time":1788753840,"open":181229136401.80606,"high":181570836024.79337,"low":181111896058.13852,"close":181249302313.23846},{"time":1788753900,"open":181171697308.50504,"high":181499921875.00726,"low":181068508125.92172,"close":181204550030.8813},{"time":1788753960,"open":181204550030.8813,"high":181461226899.25043,"low":181077034146.87286,"close":181192070159.31866},{"time":1788754020,"open":181192070159.31866,"high":181515855100.3189,"low":181070155553.483,"close":181189529871.93097},{"time":1788754080,"open":181189529871.93097,"high":181520407450.40796,"low":181140099924.94864,"close":181250866128.69882},{"time":1788754140,"open":181250866128.69882,"high":181520407450.40796,"low":181121022377.3913,"close":181246553457.9103},{"time":1788754200,"open":181241774531.13626,"high":181495136267.6697,"low":181098210156.09433,"close":181238100996.85156},{"time":1788754260,"open":181238100996.85156,"high":181447337852.06854,"low":181087827454.34067,"close":181204270022.61432},{"time":1788754320,"open":181204270022.61432,"high":181435957276.9254,"low":180965942406.93332,"close":181132440202.77942},{"time":1788754380,"open":181132440202.77942,"high":181417748356.69638,"low":180936553962.164,"close":181027949989.42096},{"time":1788754440,"open":181027949989.42096,"high":181572524178.643,"low":181027949989.42096,"close":181176144157.47446},{"time":1788754500,"open":181393840506.40903,"high":181831716106.12048,"low":181393840506.40903,"close":181522969311.3921},{"time":1788754560,"open":181522969311.3921,"high":181827158406.22687,"low":181325561205.94788,"close":181494197845.75632},{"time":1788754620,"open":181494197845.75632,"high":181758792907.82248,"low":181325575015.11343,"close":181455532352.35156},{"time":1788754680,"open":181455532352.35156,"high":181754235207.92886,"low":181433257314.57346,"close":181453418239.68384},{"time":1788754740,"open":181453418239.68384,"high":181818043006.4396,"low":181391863927.62454,"close":181527448305.50217},{"time":1788754800,"open":181431865148.54675,"high":181729139787.0977,"low":181371298817.7223,"close":181478693349.47574},{"time":1788754860,"open":181478693349.47574,"high":181729139787.0977,"low":181353367644.51663,"close":181457131204.8272},{"time":1788754920,"open":181457131204.8272,"high":181729139787.0977,"low":181353444011.26382,"close":181464011900.66525},{"time":1788754980,"open":181464011900.66525,"high":181729139787.0977,"low":181372264276.98767,"close":181466299316.51074},{"time":1788755040,"open":181466299316.51074,"high":181729139787.0977,"low":181321924775.86496,"close":181418411146.2527},{"time":1788755100,"open":181421997782.89633,"high":181712233311.39673,"low":181311469578.25027,"close":181449100727.0674},{"time":1788755160,"open":181449100727.0674,"high":181465991699.65308,"low":181323166378.05756,"close":181423367633.2621},{"time":1788755220,"open":181423367633.2621,"high":181716788701.49466,"low":181317865977.52322,"close":181441668621.22604},{"time":1788755280,"open":181441668621.22604,"high":181714511006.44568,"low":181216714114.39456,"close":181392765026.7332},{"time":1788755340,"open":181392765026.7332,"high":181632513984.68295,"low":181182781100.71182,"close":181323985963.00427},{"time":1788755400,"open":181437027690.9082,"high":181691049295.9155,"low":181234337779.8032,"close":181401669915.0705},{"time":1788755460,"open":181401669915.0705,"high":181693328410.93423,"low":181237208380.79495,"close":181391613744.05795},{"time":1788755520,"open":181391613744.05795,"high":181688770180.89673,"low":181294901214.7012,"close":181406984994.56113},{"time":1788755580,"open":181406984994.56113,"high":181729794251.2345,"low":181301381518.14197,"close":181446657700.26303},{"time":1788755640,"open":181446657700.26303,"high":181725236021.19696,"low":181246293513.24957,"close":181372061205.26636},{"time":1788755700,"open":181408263508.64334,"high":181715917420.4109,"low":181180495344.80847,"close":181356338913.2381},{"time":1788755760,"open":181356338913.2381,"high":181686283011.24744,"low":181254980453.13278,"close":181415677467.82886},{"time":1788755820,"open":181415677467.82886,"high":181763788389.05957,"low":181325442624.06552,"close":181475040135.6498},{"time":1788755880,"open":181475040135.6498,"high":181775186238.73782,"low":181348385867.2482,"close":181489587472.56332},{"time":1788755940,"open":181489587472.56332,"high":181743272259.6387,"low":181362526856.9765,"close":181474093317.72662},{"time":1788756000,"open":181309708634.28888,"high":181631026361.58505,"low":181137691644.74722,"close":181298376987.65228},{"time":1788756060,"open":181298376987.65228,"high":181605973806.22485,"low":181196220641.5869,"close":181320314634.8246},{"time":1788756120,"open":181320314634.8246,"high":181574088735.7664,"low":181206022258.49515,"close":181321274044.39346},{"time":1788756180,"open":181321274044.39346,"high":181621916341.45407,"low":181229470998.26547,"close":181346844252.60538},{"time":1788756240,"open":181346844252.60538,"high":181687963987.40375,"low":181305613226.29385,"close":181428043073.89316},{"time":1788756300,"open":181353960930.70993,"high":181643371187.07233,"low":181251451766.85605,"close":181375244937.5995},{"time":1788756360,"open":181375244937.5995,"high":181672966662.90115,"low":181224138559.365,"close":181377351528.90228},{"time":1788756420,"open":181377351528.90228,"high":181647924337.19983,"low":181272799407.29803,"close":181399896450.66266},{"time":1788756480,"open":181399896450.66266,"high":181659307212.51862,"low":181276316165.38196,"close":181386791701.1403},{"time":1788756540,"open":181386791701.1403,"high":181716221589.11255,"low":181311728815.1487,"close":181406040442.40204},{"time":1788756600,"open":181142673865.58652,"high":181366020432.30197,"low":181005161295.41095,"close":181120247032.98706},{"time":1788756660,"open":181120247032.98706,"high":181409212560.70453,"low":181008574084.7446,"close":181128530032.49454},{"time":1788756720,"open":181128530032.49454,"high":181350107542.8905,"low":180947179792.65787,"close":181054428979.5897},{"time":1788756780,"open":181054428979.5897,"high":181334194653.479,"low":180985114474.98297,"close":181085424190.59537},{"time":1788756840,"open":181085424190.59537,"high":181318281764.06754,"low":180901715458.46494,"close":181034972189.3896},{"time":1788756900,"open":180631626222.56653,"high":181020910221.7229,"low":180533174779.2266,"close":180709527345.39886},{"time":1788756960,"open":180709527345.39886,"high":180973277915.25418,"low":180548376297.39798,"close":180679382631.99973},{"time":1788757020,"open":180679382631.99973,"high":181023178426.79285,"low":180600409609.11496,"close":180737015255.50986},{"time":1788757080,"open":180737015255.50986,"high":181054933297.772,"low":180664787205.10345,"close":180773714659.20212},{"time":1788757140,"open":180773714659.20212,"high":181025446631.86276,"low":180677213544.40662,"close":180783662219.2914},{"time":1788757200,"open":180428973095.61813,"high":180706503217.75134,"low":180281729389.2028,"close":180401628713.68866},{"time":1788757260,"open":180401628713.68866,"high":180729140767.32388,"low":180319682750.90186,"close":180428598211.26675},{"time":1788757320,"open":180428598211.26675,"high":180726877012.3666,"low":180306401630.286,"close":180466455648.8646},{"time":1788757380,"open":180466455648.8646,"high":180708766972.7086,"low":180302811500.92676,"close":180433299781.37198},{"time":1788757440,"open":180433299781.37198,"high":180758569581.7682,"low":180328706760.06827,"close":180454015814.9473},{"time":1788757500,"open":180306542523.07755,"high":180685490260.93347,"low":180206740169.44278,"close":180367043000.17447},{"time":1788757560,"open":180367043000.17447,"high":180633466447.35843,"low":180187137251.47513,"close":180355514616.8959},{"time":1788757620,"open":180355514616.8959,"high":180556561679.46487,"low":180184115113.23917,"close":180311918009.76935},{"time":1788757680,"open":180311918009.76935,"high":180513585485.64203,"low":180182707935.53308,"close":180276526157.00906},{"time":1788757740,"open":180276526157.00906,"high":180608585493.03992,"low":180153565283.413,"close":180290647574.6957},{"time":1788757800,"open":180174284090.3916,"high":180464891464.0572,"low":180045288277.51892,"close":180184090386.47144},{"time":1788757860,"open":180184090386.47144,"high":180437766123.3892,"low":180010842705.12155,"close":180128920241.62134},{"time":1788757920,"open":180128920241.62134,"high":180367692326.66357,"low":179927920795.10156,"close":180059764949.49432},{"time":1788757980,"open":180059764949.49432,"high":180480714579.44684,"low":179941497546.58102,"close":180139042052.2737},{"time":1788758040,"open":180139042052.2737,"high":180532704815.7271,"low":180137840793.44644,"close":180274907704.06366},{"time":1788758100,"open":180637768255.01505,"high":181184982841.3633,"low":180485230857.5373,"close":180700036279.87427},{"time":1788758160,"open":180700036279.87427,"high":181004804021.4556,"low":180628348439.42737,"close":180750771047.71512},{"time":1788758220,"open":180750771047.71512,"high":181072753869.0498,"low":180637692858.08762,"close":180784115059.13635},{"time":1788758280,"open":180784115059.13635,"high":181154293686.16287,"low":180683182733.82437,"close":180832533896.20212},{"time":1788758340,"open":180832533896.20212,"high":181045573930.01212,"low":180658889421.55377,"close":180778072329.0547},{"time":1788758400,"open":180634015137.28845,"high":180892250813.37808,"low":180474049013.5197,"close":180612155280.35205},{"time":1788758460,"open":180612155280.35205,"high":180860566153.29166,"low":180472155300.1447,"close":180602281580.41263},{"time":1788758520,"open":180602281580.41263,"high":180923935473.46448,"low":180481694387.9112,"close":180637405725.9653},{"time":1788758580,"open":180637405725.9653,"high":180951093753.53857,"low":180539078524.1475,"close":180673920097.0562},{"time":1788758640,"open":180673920097.0562,"high":181005410313.6867,"low":180595183471.79208,"close":180735831257.9446},{"time":1788758700,"open":180620839913.99445,"high":180962623455.1717,"low":180498444089.07492,"close":180661701546.48447},{"time":1788758760,"open":180661701546.48447,"high":180908341453.38535,"low":180482455038.29315,"close":180627870897.73865},{"time":1788758820,"open":180627870897.73865,"high":180838227201.07803,"low":180430877262.83762,"close":180568194494.05545},{"time":1788758880,"open":180568194494.05545,"high":180831441950.85474,"low":180397079863.14984,"close":180552579319.73175},{"time":1788758940,"open":180552579319.73175,"high":180826918450.70587,"low":180435667562.27637,"close":180564847405.90533},{"time":1788759000,"open":180535707145.20255,"high":180759292349.85953,"low":180347538480.86316,"close":180501908437.77475},{"time":1788759060,"open":180501908437.77475,"high":180799997281.01807,"low":180399491621.57574,"close":180532900377.44446},{"time":1788759120,"open":180532900377.44446,"high":180766076505.0526,"low":180391149876.75867,"close":180530653696.57837},{"time":1788759180,"open":180530653696.57837,"high":180745724039.47333,"low":180395940256.53342,"close":180522934158.5597},{"time":1788759240,"open":180522934158.5597,"high":180781906200.50317,"low":180374735161.6347,"close":180511288395.4941},{"time":1788759300,"open":180375588004.30713,"high":180627924890.39502,"low":180201865271.41895,"close":180350631182.93008},{"time":1788759360,"open":180350631182.93008,"high":180657300796.1131,"low":180249329298.43753,"close":180391711935.09192},{"time":1788759420,"open":180391711935.09192,"high":180661820166.22357,"low":180242067157.33255,"close":180338950057.96167},{"time":1788759480,"open":180338950057.96167,"high":180684417016.77594,"low":180252885699.22763,"close":180408085387.46313},{"time":1788759540,"open":180408085387.46313,"high":180648262055.89215,"low":180286338552.04434,"close":180423704344.88412},{"time":1788759600,"open":180418911402.4714,"high":180643463148.1204,"low":180248911272.37805,"close":180386253611.50937},{"time":1788759660,"open":180386253611.50937,"high":180650242023.201,"low":180275487346.77438,"close":180393233055.11624},{"time":1788759720,"open":180393233055.11624,"high":180661540148.33536,"low":180291414862.53674,"close":180415340860.45676},{"time":1788759780,"open":180415340860.45676,"high":180647982398.17413,"low":180269594654.21603,"close":180407043502.43665},{"time":1788759840,"open":180407043502.43665,"high":180663799773.3622,"low":180290413736.3631,"close":180410692494.49988},{"time":1788759900,"open":180251812751.4863,"high":180504697129.927,"low":180104055574.02444,"close":180198973612.85492},{"time":1788759960,"open":180198973612.85492,"high":180497924224.70282,"low":180069635311.16943,"close":180166654244.11887},{"time":1788760020,"open":180166654244.11887,"high":180473090238.88077,"low":180081787656.76166,"close":180223097757.50143},{"time":1788760080,"open":180223097757.50143,"high":180491151319.47864,"low":180110022757.82407,"close":180237282183.3542},{"time":1788760140,"open":180237282183.3542,"high":180497924224.70282,"low":180084376349.51505,"close":180243683537.04233},{"time":1788760200,"open":180073619418.38107,"high":180289276639.9863,"low":179840986406.3219,"close":180013202283.65292},{"time":1788760260,"open":180013202283.65292,"high":180176501392.8168,"low":179812219534.87515,"close":179958267711.54614},{"time":1788760320,"open":179958267711.54614,"high":180287021135.0429,"low":179809277851.76804,"close":179981051051.0625},{"time":1788760380,"open":179981051051.0625,"high":180259955075.72223,"low":179872070799.43167,"close":180029379972.96426},{"time":1788760440,"open":180029379972.96426,"high":180223866996.628,"low":179805344549.8929,"close":179899077686.12756},{"time":1788760500,"open":179858409971.92984,"high":180113221013.96088,"low":179726169500.35336,"close":179874834773.25958},{"time":1788760560,"open":179874834773.25958,"high":180099691043.55682,"low":179720910604.68976,"close":179855750033.86212},{"time":1788760620,"open":179855750033.86212,"high":180104201033.6915,"low":179724651321.02274,"close":179849162869.81287},{"time":1788760680,"open":179849162869.81287,"high":180081651083.01807,"low":179723838464.1095,"close":179854234251.53763},{"time":1788760740,"open":179854234251.53763,"high":180099691043.55682,"low":179721741830.89157,"close":179845912144.39526},{"time":1788760800,"open":180148975468.35782,"high":180387370452.21237,"low":179987439121.29218,"close":180125118956.46893},{"time":1788760860,"open":180125118956.46893,"high":180382852862.1685,"low":179971248610.8355,"close":180122117219.70535},{"time":1788760920,"open":180122117219.70535,"high":180378335272.1246,"low":179997653843.3232,"close":180130418241.27643},{"time":1788760980,"open":180130418241.27643,"high":180439322737.717,"low":180024909050.77686,"close":180115950186.9821},{"time":1788761040,"open":180115950186.9821,"high":180493533818.2436,"low":180059533995.61697,"close":180205779116.90756},{"time":1788761100,"open":180432355675.19672,"high":180738565257.06174,"low":180350080990.98578,"close":180486625345.4967},{"time":1788761160,"open":180486625345.4967,"high":180743088527.16763,"low":180355189652.007,"close":180479536868.7648},{"time":1788761220,"open":180479536868.7648,"high":180734041986.9558,"low":180256997763.56534,"close":180409584521.18536},{"time":1788761280,"open":180409584521.18536,"high":180623221869.3609,"low":180293875873.1182,"close":180410494346.8909},{"time":1788761340,"open":180410494346.8909,"high":180711425636.42624,"low":180317471652.87363,"close":180464864364.2799},{"time":1788761400,"open":180729373693.50504,"high":180944587053.82245,"low":180572343405.66733,"close":180696766455.2541},{"time":1788761460,"open":180696766455.2541,"high":180930997354.08502,"low":180545929299.34174,"close":180676657868.38495},{"time":1788761520,"open":180676657868.38495,"high":180967236553.38483,"low":180594108814.7167,"close":180713637089.85788},{"time":1788761580,"open":180713637089.85788,"high":180967236553.38483,"low":180609296580.42093,"close":180725767446.27127},{"time":1788761640,"open":180725767446.27127,"high":180980826253.12225,"low":180598825590.5791,"close":180720395237.15527},{"time":1788761700,"open":180753110066.46136,"high":181011322866.86957,"low":180592628939.9713,"close":180744776265.65164},{"time":1788761760,"open":180744776265.65164,"high":180943362067.83566,"low":180597017227.66547,"close":180726086701.51312},{"time":1788761820,"open":180726086701.51312,"high":180925239188.09326,"low":180545653135.3791,"close":180687546075.95224},{"time":1788761880,"open":180687546075.95224,"high":180893524148.5441,"low":180494426347.96106,"close":180646276790.223},{"time":1788761940,"open":180646276790.223,"high":180873135908.83392,"low":180423680957.6294,"close":180581161736.27377},{"time":1788762000,"open":180432098366.08862,"high":180642345884.52905,"low":180258903330.1422,"close":180381447410.3203},{"time":1788762060,"open":180381447410.3203,"high":180626501454.5769,"low":180261331853.60886,"close":180390902326.3334},{"time":1788762120,"open":180390902326.3334,"high":180712514074.3172,"low":180304223210.03772,"close":180446829968.01636},{"time":1788762180,"open":180446829968.01636,"high":180692142664.3787,"low":180322253480.19403,"close":180439717349.46317},{"time":1788762240,"open":180439717349.46317,"high":180719304544.2967,"low":180340343600.97858,"close":180483921762.84143},{"time":1788762300,"open":180366305557.18137,"high":180615107036.06467,"low":180169390731.36478,"close":180338991431.48114},{"time":1788762360,"open":180338991431.48114,"high":180642251215.36298,"low":180186758228.3562,"close":180368940333.82333},{"time":1788762420,"open":180368940333.82333,"high":180511054348.75446,"low":180179240463.26425,"close":180296676242.57083},{"time":1788762480,"open":180296676242.57083,"high":180517840393.57904,"low":180225129512.6362,"close":180264624493.2944},{"time":1788762540,"open":180264624493.2944,"high":180488434199.33917,"low":180131554275.77148,"close":180260070687.2525},{"time":1788762600,"open":180132572157.5702,"high":180428586597.73962,"low":180043498936.39697,"close":180175535220.2477},{"time":1788762660,"open":180175535220.2477,"high":180446669917.8281,"low":180040446106.15317,"close":180172830104.24948},{"time":1788762720,"open":180172830104.24948,"high":180426326182.72858,"low":180004216524.95184,"close":180164056584.01126},{"time":1788762780,"open":180164056584.01126,"high":180372076222.46317,"low":180097431383.5689,"close":180137323727.9833},{"time":1788762840,"open":180137323727.9833,"high":180392419957.56268,"low":180021314014.90295,"close":180143064349.38077},{"time":1788762900,"open":180109196947.87558,"high":180372065616.78375,"low":180016393697.6815,"close":180149115293.96997},{"time":1788762960,"open":180149115293.96997,"high":180383365567.01724,"low":180025525362.81458,"close":180165301145.61343},{"time":1788763020,"open":180165301145.61343,"high":180401445487.39078,"low":179994271584.389,"close":180143154465.79013},{"time":1788763080,"open":180143154465.79013,"high":180286185995.00934,"low":179965684035.2937,"close":180092042558.2647},{"time":1788763140,"open":180092042558.2647,"high":180100188814.16632,"low":179954344678.61075,"close":180088340816.72897},{"time":1788763200,"open":180090335371.94714,"high":180319822952.52597,"low":179985437637.78683,"close":180094871430.5769},{"time":1788763260,"open":180094871430.5769,"high":180355983193.75876,"low":179976873996.52805,"close":180123130763.347},{"time":1788763320,"open":180123130763.347,"high":180315302922.37186,"low":179966568312.42572,"close":180094449225.27026},{"time":1788763380,"open":180094449225.27026,"high":180299482816.83252,"low":179887234868.37402,"close":180060333230.84406},{"time":1788763440,"open":180060333230.84406,"high":180263322575.59973,"low":179908690089.7068,"close":180038898501.65356},{"time":1788763500,"open":179900281369.14517,"high":180126790927.56046,"low":179752059081.55,"close":179894650846.08182},{"time":1788763560,"open":179894650846.08182,"high":180120016102.48135,"low":179765596968.73343,"close":179887925920.89093},{"time":1788763620,"open":179887925920.89093,"high":180122274377.50772,"low":179768096095.4216,"close":179899734512.64877},{"time":1788763680,"open":179899734512.64877,"high":180115499552.42865,"low":179759585665.82013,"close":179889923036.316},{"time":1788763740,"open":179889923036.316,"high":180131307477.61316,"low":179806191479.86078,"close":179913612524.04953},{"time":1788763800,"open":179848286323.25946,"high":180061387322.20386,"low":179697827274.40976,"close":179829263632.4459},{"time":1788763860,"open":179829263632.4459,"high":180061387322.20386,"low":179701702671.54285,"close":179834538590.49652},{"time":1788763920,"open":179834538590.49652,"high":180052357501.99536,"low":179703890197.77838,"close":179831110217.53946},{"time":1788763980,"open":179831110217.53946,"high":180050100046.94327,"low":179800122292.05203,"close":179825154341.9277},{"time":1788764040,"open":179825154341.9277,"high":180056872412.0996,"low":179699357746.35614,"close":179828818834.4214},{"time":1788764100,"open":180011640344.46454,"high":180235406270.81174,"low":179989464792.2922,"close":180012751133.2155},{"time":1788764160,"open":180012751133.2155,"high":180244445271.1137,"low":179987976529.4389,"close":180015490046.59863},{"time":1788764220,"open":180015490046.59863,"high":180248964771.26468,"low":179879400895.9129,"close":180007966754.21927},{"time":1788764280,"open":180007966754.21927,"high":180244445271.1137,"low":179869808581.24182,"close":179988890929.19894},{"time":1788764340,"open":179988890929.19894,"high":180248964771.26468,"low":179892762777.90787,"close":180013498608.90118},{"time":1788764400,"open":179930248279.86993,"high":180109137921.48627,"low":179760252610.12292,"close":179884631643.35715},{"time":1788764460,"open":179884631643.35715,"high":180097844396.40967,"low":179752996924.0767,"close":179869064282.2224},{"time":1788764520,"open":179869064282.2224,"high":180136242381.67007,"low":179692032930.33304,"close":179851470221.4807},{"time":1788764580,"open":179851470221.4807,"high":180091068281.3637,"low":179658636998.771,"close":179800511875.82593},{"time":1788764640,"open":179800511875.82593,"high":180050411591.08798,"low":179653481639.25845,"close":179785288571.98663},{"time":1788764700,"open":179920206783.14307,"high":180149362360.73358,"low":179794416247.9854,"close":179902812695.7541},{"time":1788764760,"open":179902812695.7541,"high":180226215962.082,"low":179767510015.6816,"close":179920555639.4093},{"time":1788764820,"open":179920555639.4093,"high":180374410064.93936,"low":179861770342.51007,"close":179939677087.22012},{"time":1788764880,"open":179939677087.22012,"high":180300809163.39075,"low":179923551600.05258,"close":180053743650.56192},{"time":1788764940,"open":180053743650.56192,"high":180300809163.39075,"low":179967144030.68582,"close":180072486229.8583},{"time":1788765000,"open":180025078125.70428,"high":180253340948.12457,"low":179911371839.4089,"close":180036900261.951},{"time":1788765060,"open":180036900261.951,"high":180253340948.12457,"low":179894520565.03717,"close":180002408700.1348},{"time":1788765120,"open":180002408700.1348,"high":180210404654.28622,"low":179775543175.05997,"close":179943691563.48254},{"time":1788765180,"open":179943691563.48254,"high":180253340948.12457,"low":179802955934.268,"close":179969120490.65616},{"time":1788765240,"open":179969120490.65616,"high":180117752651.793,"low":179770503425.8901,"close":179911025272.47754},{"time":1788765300,"open":179849326319.73682,"high":180044687653.8694,"low":179685446261.6542,"close":179805441268.75916},{"time":1788765360,"open":179805441268.75916,"high":180080832133.19763,"low":179737710022.50085,"close":179848416721.3715},{"time":1788765420,"open":179848416721.3715,"high":180060500863.5755,"low":179722880987.98456,"close":179832044476.69537},{"time":1788765480,"open":179832044476.69537,"high":180006284144.58313,"low":179677165905.2627,"close":179790144555.0297},{"time":1788765540,"open":179790144555.0297,"high":180006284144.58313,"low":179599391050.84842,"close":179743221496.8834},{"time":1788765600,"open":179683947308.17572,"high":179924340355.37244,"low":179572714084.5292,"close":179627652768.26556},{"time":1788765660,"open":179627652768.26556,"high":179926598640.3668,"low":179569368187.92798,"close":179683853291.98282},{"time":1788765720,"open":179683853291.98282,"high":179865624945.51917,"low":179416340501.79825,"close":179561898496.58817},{"time":1788765780,"open":179561898496.58817,"high":179856591805.54175,"low":179359433520.3265,"close":179506067143.00208},{"time":1788765840,"open":179506067143.00208,"high":179684962145.97064,"low":179269488173.6432,"close":179370385113.14142},{"time":1788765900,"open":179292145832.8777,"high":179787169647.38815,"low":179215448946.90283,"close":179417589391.98782},{"time":1788765960,"open":179417589391.98782,"high":179805228047.04135,"low":179353702061.06174,"close":179505956198.62698},{"time":1788766020,"open":179505956198.62698,"high":179638187850.24918,"low":179177464966.83722,"close":179289634607.72488},{"time":1788766080,"open":179289634607.72488,"high":179493720653.02353,"low":179154151353.7235,"close":179256233437.0092},{"time":1788766140,"open":179256233437.0092,"high":179486948753.15356,"low":179086832189.93216,"close":179242411058.05023},{"time":1788766200,"open":179321814138.5918,"high":179708733057.3263,"low":179170425612.61578,"close":179333930557.36835},{"time":1788766260,"open":179333930557.36835,"high":179722282856.87067,"low":179326479583.67932,"close":179468123347.476},{"time":1788766320,"open":179468123347.476,"high":179751640755.8835,"low":179354592948.80954,"close":179487545204.0822},{"time":1788766380,"open":179487545204.0822,"high":179656792159.07278,"low":178728044601.7892,"close":179099979491.44928},{"time":1788766440,"open":179099979491.44928,"high":179512260963.93262,"low":178947221938.8752,"close":179138997131.91092},{"time":1788766500,"open":179145349731.3876,"high":179389899139.60345,"low":178803770941.83615,"close":179024687466.89813},{"time":1788766560,"open":179024687466.89813,"high":179335698019.4223,"low":178795231642.01385,"close":178914515719.92007},{"time":1788766620,"open":178914515719.92007,"high":179258913099.16565,"low":178852278152.5219,"close":178998113690.7962},{"time":1788766680,"open":178998113690.7962,"high":179306339079.32416,"low":178880135676.66992,"close":179020914198.5269},{"time":1788766740,"open":179020914198.5269,"high":179236329299.09018,"low":178765902133.71082,"close":178920839592.45923},{"time":1788766800,"open":179067804060.31674,"high":179270541156.8919,"low":178703326525.3415,"close":178974451947.31085},{"time":1788766860,"open":178974451947.31085,"high":179180131755.81674,"low":178499388051.9227,"close":178768466874.54968},{"time":1788766920,"open":178768466874.54968,"high":179442319018.9347,"low":178601499774.5029,"close":178894215685.11005},{"time":1788766980,"open":178894215685.11005,"high":179476222544.33786,"low":178894215685.11005,"close":179102393943.5122},{"time":1788767040,"open":179102393943.5122,"high":179476222544.33786,"low":179033431111.5612,"close":179139306384.16953},{"time":1788767100,"open":179211038104.03885,"high":179719935819.6651,"low":179149319545.93515,"close":179346258055.99942},{"time":1788767160,"open":179346258055.99942,"high":179679235298.22937,"low":179181042746.30713,"close":179312512066.04706},{"time":1788767220,"open":179312512066.04706,"high":179667929597.83057,"low":179209794685.22916,"close":179355583927.75702},{"time":1788767280,"open":179355583927.75702,"high":179708630119.2663,"low":179218728483.79895,"close":179353084844.13153},{"time":1788767340,"open":179353084844.13153,"high":179688279858.54843,"low":179262059607.1139,"close":179398075598.14505},{"time":1788767400,"open":179212015725.39258,"high":179519989364.83673,"low":179036229799.37143,"close":179180436527.4171},{"time":1788767460,"open":179180436527.4171,"high":179553871289.44885,"low":179028965345.7755,"close":179202074192.6968},{"time":1788767520,"open":179202074192.6968,"high":179653258268.31107,"low":179122760764.23715,"close":179262596697.48752},{"time":1788767580,"open":179262596697.48752,"high":179608082368.82822,"low":179114762415.75714,"close":179269899245.2751},{"time":1788767640,"open":179269899245.2751,"high":179510954184.94016,"low":179065441235.1022,"close":179187363158.44687},{"time":1788767700,"open":178919229267.00806,"high":179370894727.1975,"low":178816909741.9467,"close":178976668938.86826},{"time":1788767760,"open":178976668938.86826,"high":179357362237.56024,"low":178866774844.53397,"close":179009798499.4938},{"time":1788767820,"open":179009798499.4938,"high":179337063503.1043,"low":178926348697.99832,"close":179012619945.79346},{"time":1788767880,"open":179012619945.79346,"high":179328041843.34613,"low":178925877259.08978,"close":179021625925.95285},{"time":1788767940,"open":179021625925.95285,"high":179395704291.53253,"low":178920595342.9226,"close":179041541503.01657},{"time":1788768000,"open":178609312609.68738,"high":179045869297.57492,"low":178509369826.96277,"close":178633835808.89978},{"time":1788768060,"open":178633835808.89978,"high":178924370913.09113,"low":178531362965.24734,"close":178636108275.60022},{"time":1788768120,"open":178636108275.60022,"high":178978370195.08392,"low":178526729068.26352,"close":178650304848.1511},{"time":1788768180,"open":178650304848.1511,"high":179025619566.82764,"low":178576912217.898,"close":178708135708.5276},{"time":1788768240,"open":178708135708.5276,"high":179050369237.741,"low":178579576206.65286,"close":178715411838.64893},{"time":1788768300,"open":178629222207.2064,"high":178946026985.49887,"low":178493892804.27887,"close":178626486500.9259},{"time":1788768360,"open":178626486500.9259,"high":179022489074.92224,"low":178529556060.8265,"close":178677463352.9504},{"time":1788768420,"open":178677463352.9504,"high":178957271410.41406,"low":178563392938.36487,"close":178657978886.06158},{"time":1788768480,"open":178657978886.06158,"high":178993253570.14273,"low":178586810447.30356,"close":178700632588.7822},{"time":1788768540,"open":178700632588.7822,"high":179042729039.7696,"low":178597276329.65976,"close":178737439444.5953},{"time":1788768600,"open":178576898022.78778,"high":178881913407.7808,"low":178446567740.88214,"close":178578459433.39105},{"time":1788768660,"open":178578459433.39105,"high":178895394598.02933,"low":178445981332.78854,"close":178564288933.84827},{"time":1788768720,"open":178564288933.84827,"high":178861691622.408,"low":178423096831.55127,"close":178531876153.06232},{"time":1788768780,"open":178531876153.06232,"high":178780804480.9168,"low":178445159122.3193,"close":178529794723.33887},{"time":1788768840,"open":178529794723.33887,"high":178834729241.91092,"low":178420296795.0112,"close":178525891620.89035},{"time":1788768900,"open":178365389262.41238,"high":178658235310.1952,"low":178244979784.5861,"close":178352741552.5539},{"time":1788768960,"open":178352741552.5539,"high":178669459535.2668,"low":178243368454.66437,"close":178371304818.44968},{"time":1788769020,"open":178371304818.44968,"high":178617828099.93732,"low":178279118999.18365,"close":178365989516.58005},{"time":1788769080,"open":178365989516.58005,"high":178660480155.2095,"low":178277634203.29984,"close":178358135061.39468},{"time":1788769140,"open":178358135061.39468,"high":178765987870.88287,"low":178261248558.34906,"close":178402727074.61462},{"time":1788769200,"open":178402727910.7581,"high":178723336653.25674,"low":178272944499.27347,"close":178419475799.5026},{"time":1788769260,"open":178419475799.5026,"high":178599870176.8901,"low":178264971527.25555,"close":178355747836.3726},{"time":1788769320,"open":178355747836.3726,"high":178649256767.43677,"low":178254191443.93454,"close":178338194383.31577},{"time":1788769380,"open":178338194383.31577,"high":178691908822.90887,"low":178288307019.06674,"close":178386691566.71198},{"time":1788769440,"open":178386691566.71198,"high":178671705217.68524,"low":178255782604.95007,"close":178358707207.7333},{"time":1788769500,"open":178358701017.46213,"high":178658229946.86926,"low":178246145727.49652,"close":178342167172.8842},{"time":1788769560,"open":178342167172.8842,"high":178786186108.84464,"low":178270491796.10736,"close":178388202561.80426},{"time":1788769620,"open":178388202561.80426,"high":178770472194.21606,"low":178303518287.16187,"close":178417996822.4691},{"time":1788769680,"open":178417996822.4691,"high":178709861380.6488,"low":178245460212.44772,"close":178378891024.51993},{"time":1788769740,"open":178378891024.51993,"high":178626802117.61215,"low":178250186394.0533,"close":178342815841.437},{"time":1788769800,"open":178342815958.95334,"high":178712106343.3554,"low":178277610623.60678,"close":178373518445.80573},{"time":1788769860,"open":178373518445.80573,"high":178655985219.64502,"low":178294551748.47906,"close":178391188353.16492},{"time":1788769920,"open":178391188353.16492,"high":178761492932.22055,"low":178334860607.87692,"close":178455979559.9673},{"time":1788769980,"open":178455979559.9673,"high":178774962001.91104,"low":178276330756.62283,"close":178408322950.46198},{"time":1788770040,"open":178408322950.46198,"high":178750268707.47845,"low":178336445372.60867,"close":178415126933.5059},{"time":1788770100,"open":178415131571.68317,"high":178721090369.2802,"low":178331491043.73868,"close":178437703564.99188},{"time":1788770160,"open":178437703564.99188,"high":178687417694.1786,"low":178240436224.2124,"close":178360677026.12326},{"time":1788770220,"open":178360677026.12326,"high":178611092963.9483,"low":178188618223.49896,"close":178293029729.15762},{"time":1788770280,"open":178293029729.15762,"high":178642520794.04312,"low":178192746899.31354,"close":178296007349.45206},{"time":1788770340,"open":178296007349.45206,"high":178653745019.077,"low":178184302780.1338,"close":178300925989.78885},{"time":1788770400,"open":178300925454.3855,"high":178716600142.6151,"low":178212289186.79688,"close":178336354208.50812},{"time":1788770460,"open":178336354208.50812,"high":178676192932.61453,"low":178275657314.07614,"close":178371395204.14975},{"time":1788770520,"open":178371395204.14975,"high":178714355297.61508,"low":178285024680.53735,"close":178379935057.93286},{"time":1788770580,"open":178379935057.93286,"high":178428858563.38354,"low":178283608138.19815,"close":178376998386.168},{"time":1788770640,"open":178376998386.168,"high":178397652565.01044,"low":178297777803.31082,"close":178376829337.64194},{"time":1788770700,"open":178376825242.34933,"high":178640271311.273,"low":178265738666.04758,"close":178372940795.71857},{"time":1788770760,"open":178372940795.71857,"high":178676188830.4489,"low":178269185064.03262,"close":178366141776.48303},{"time":1788770820,"open":178366141776.48303,"high":178705371814.77936,"low":178283458013.4829,"close":178389010256.79318},{"time":1788770880,"open":178389010256.79318,"high":178433003706.80225,"low":178317098181.21768,"close":178400375681.9243},{"time":1788770940,"open":178400375681.9243,"high":178649250691.067,"low":178164006402.67416,"close":178329316435.7617},{"time":1788771000,"open":178262596595.83035,"high":178593631176.7839,"low":178132472460.8732,"close":178259307092.69543},{"time":1788771060,"open":178259307092.69543,"high":178528555029.8739,"low":178136398726.4414,"close":178252597467.18237},{"time":1788771120,"open":178252597467.18237,"high":178582411151.4546,"low":178112795309.56616,"close":178242399470.61057},{"time":1788771180,"open":178242399470.61057,"high":178555483090.66425,"low":178068837667.99457,"close":178191119064.86832},{"time":1788771240,"open":178191119064.86832,"high":178517335004.5446,"low":178114111151.94043,"close":178216478273.24396},{"time":1788771300,"open":178013558396.42648,"high":178358901568.05313,"low":177908666583.09906,"close":178036692672.09814},{"time":1788771360,"open":178036692672.09814,"high":178379074618.13434,"low":177926396853.60913,"close":178037100943.72568},{"time":1788771420,"open":178037100943.72568,"high":178309589667.8546,"low":177931480411.9478,"close":178037962005.17282},{"time":1788771480,"open":178037962005.17282,"high":178385798968.16144,"low":177934911177.94104,"close":178054906509.71408},{"time":1788771540,"open":178054906509.71408,"high":178338728517.97192,"low":177918697100.3163,"close":178038229397.7671},{"time":1788771600,"open":177748314058.5139,"high":178084128650.45358,"low":177637190143.3741,"close":177749070395.73865},{"time":1788771660,"open":177749070395.73865,"high":177996854448.17453,"low":177642551345.09476,"close":177748631075.06876},{"time":1788771720,"open":177748631075.06876,"high":178034897049.16797,"low":177636557597.57306,"close":177753467786.24472},{"time":1788771780,"open":177753467786.24472,"high":178194677869.20935,"low":177645695039.284,"close":177765734083.79065},{"time":1788771840,"open":177765734083.79065,"high":178128884651.62234,"low":177643317811.07715,"close":177766740551.22266},{"time":1788771900,"open":177305205970.41794,"high":177559274315.0293,"low":177149027488.9618,"close":177255818278.64545},{"time":1788771960,"open":177255818278.64545,"high":177548114364.66257,"low":177140071812.19257,"close":177253449981.12042},{"time":1788772020,"open":177253449981.12042,"high":177632929987.4498,"low":177125306202.02966,"close":177232339615.3895},{"time":1788772080,"open":177232339615.3895,"high":177888812590.21686,"low":177202906109.45715,"close":177338766419.2967},{"time":1788772140,"open":177338766419.2967,"high":177804793223.09766,"low":177294184649.03183,"close":177441816980.36655},{"time":1788772200,"open":177639374002.77655,"high":177922313266.43066,"low":177563581051.7727,"close":177665221562.88452},{"time":1788772260,"open":177665221562.88452,"high":178031802545.68686,"low":177569856847.1017,"close":177689349980.8197},{"time":1788772320,"open":177689349980.8197,"high":177958064867.82043,"low":177515226555.52823,"close":177639872928.9054},{"time":1788772380,"open":177639872928.9054,"high":178007223319.73138,"low":177544656852.52975,"close":177671512792.6246},{"time":1788772440,"open":177671512792.6246,"high":177944658017.29926,"low":177564549939.3466,"close":177684789884.50552},{"time":1788772500,"open":177965487364.67276,"high":178201147969.07333,"low":177840491167.38043,"close":177936769748.12646},{"time":1788772560,"open":177936769748.12646,"high":178288430163.99698,"low":177820126232.3375,"close":177949311387.26324},{"time":1788772620,"open":177949311387.26324,"high":178232480039.04593,"low":177809468246.4634,"close":177926675190.2824},{"time":1788772680,"open":177926675190.2824,"high":178236956049.042,"low":177854766358.00034,"close":177960151530.57785},{"time":1788772740,"open":177960151530.57785,"high":178234718044.04398,"low":177840503718.92923,"close":177944413020.94077},{"time":1788772800,"open":178003646098.0074,"high":178255989006.59775,"low":177878864671.22153,"close":177994576598.11905},{"time":1788772860,"open":177994576598.11905,"high":178249272756.68228,"low":177830189899.03076,"close":177959753044.6122},{"time":1788772920,"open":177959753044.6122,"high":178170916507.66843,"low":177816582263.4647,"close":177927731576.99265},{"time":1788772980,"open":177927731576.99265,"high":178170916507.66843,"low":177819405738.3428,"close":177928210112.31015},{"time":1788773040,"open":177928210112.31015,"high":178204497757.2458,"low":177744730198.0316,"close":177897362939.6467},{"time":1788773100,"open":178186219249.80734,"high":178404157366.33865,"low":178006549914.41602,"close":178074958945.64377},{"time":1788773160,"open":178074958945.64377,"high":178451247453.12463,"low":177978999563.07083,"close":178113827520.50204},{"time":1788773220,"open":178113827520.50204,"high":178516276620.591,"low":178057103414.0567,"close":178188116746.02582},{"time":1788773280,"open":178188116746.02582,"high":178509549465.33588,"low":178112260889.39355,"close":178233270034.4631},{"time":1788773340,"open":178233270034.4631,"high":178498337539.91064,"low":178096758050.7979,"close":178154799479.80872},{"time":1788773400,"open":178211603561.4188,"high":178548521857.33325,"low":178087805739.53693,"close":178237448022.99503},{"time":1788773460,"open":178237448022.99503,"high":178499173655.96313,"low":178069473509.45453,"close":178193042255.64627},{"time":1788773520,"open":178193042255.64627,"high":178483471955.52716,"low":178077207702.19086,"close":178208065959.57697},{"time":1788773580,"open":178208065959.57697,"high":178472256455.21576,"low":178087492164.04272,"close":178212858123.3269},{"time":1788773640,"open":178212858123.3269,"high":178449825454.593,"low":177994275869.28964,"close":178149968410.6786},{"time":1788773700,"open":177920839936.9829,"high":178153104865.62204,"low":177722174327.11792,"close":177844977170.73645},{"time":1788773760,"open":177844977170.73645,"high":178205727666.73495,"low":177687825395.71722,"close":177819757724.07114},{"time":1788773820,"open":177819757724.07114,"high":178050054971.57843,"low":177577023986.74274,"close":177745533906.90497},{"time":1788773880,"open":177745533906.90497,"high":178074697337.54538,"low":177590084640.2696,"close":177722465976.41827},{"time":1788773940,"open":177722465976.41827,"high":178101579918.60025,"low":177642640040.05838,"close":177765297432.5187},{"time":1788774000,"open":177874392631.3869,"high":178206398315.40115,"low":177806439687.25974,"close":177914306931.66394},{"time":1788774060,"open":177914306931.66394,"high":178213123085.1489,"low":177816213370.45148,"close":177937321841.58652},{"time":1788774120,"open":177937321841.58652,"high":178183982416.24197,"low":177790341721.8443,"close":177915619515.05814},{"time":1788774180,"open":177915619515.05814,"high":178183982416.24197,"low":177799621608.20184,"close":177917781788.67133},{"time":1788774240,"open":177917781788.67133,"high":178195190365.82156,"low":177821997552.2831,"close":177932258659.21744},{"time":1788774300,"open":177900123359.17825,"high":178140595728.47604,"low":177774657361.84015,"close":177891950834.94608},{"time":1788774360,"open":177891950834.94608,"high":178268343277.78122,"low":177763312617.61127,"close":177897587103.86566},{"time":1788774420,"open":177897587103.86566,"high":178241449056.87488,"low":177785639196.04742,"close":177917606317.80972},{"time":1788774480,"open":177917606317.80972,"high":178030840270.3653,"low":177848194806.79547,"close":177953790622.22147},{"time":1788774540,"open":177953790622.22147,"high":178219037206.11957,"low":177845058762.91287,"close":177955883137.5684},{"time":1788774600,"open":178013450220.8585,"high":178341704809.58585,"low":177902086932.50128,"close":178026906876.524},{"time":1788774660,"open":178026906876.524,"high":178391026831.3059,"low":177819823727.0658,"close":178035841246.29715},{"time":1788774720,"open":178035841246.29715,"high":178166835823.48737,"low":177745077229.92776,"close":177897001327.61334},{"time":1788774780,"open":177897001327.61334,"high":178175803463.8001,"low":177718854694.33273,"close":177835781273.09894},{"time":1788774840,"open":177835781273.09894,"high":178157868183.17462,"low":177683186683.92584,"close":177795299319.7177},{"time":1788774900,"open":177759600409.225,"high":178106406254.1899,"low":177663715209.69296,"close":177785381042.5555},{"time":1788774960,"open":177785381042.5555,"high":178081750194.92996,"low":177689432972.1992,"close":177800463971.69516},{"time":1788775020,"open":177800463971.69516,"high":178142269613.1135,"low":177691921850.8539,"close":177815281150.14978},{"time":1788775080,"open":177815281150.14978,"high":178081750194.92996,"low":177668988297.6075,"close":177821902988.86252},{"time":1788775140,"open":177821902988.86252,"high":178066059975.40088,"low":177636511827.0871,"close":177740527321.25684},{"time":1788775200,"open":177785735926.76224,"high":178218968823.18048,"low":177686610974.38544,"close":177888491266.52335},{"time":1788775260,"open":177888491266.52335,"high":178241389123.6992,"low":177746228458.49808,"close":177902134763.56454},{"time":1788775320,"open":177902134763.56454,"high":178201032582.7655,"low":177747574527.54407,"close":177876364597.47345},{"time":1788775380,"open":177876364597.47345,"high":178252599273.95853,"low":177769827429.44977,"close":177914925001.5781},{"time":1788775440,"open":177914925001.5781,"high":178241389123.6992,"low":177863936709.61816,"close":177977404569.15298},{"time":1788775500,"open":177982961918.14746,"high":178242470515.49948,"low":177854485078.40274,"close":177977042145.28006},{"time":1788775560,"open":177977042145.28006,"high":178309733517.27896,"low":177848353876.89667,"close":177984420495.33945},{"time":1788775620,"open":177984420495.33945,"high":178253681015.79605,"low":177837252804.46948,"close":177980404069.03888},{"time":1788775680,"open":177980404069.03888,"high":178255923115.85538,"low":177760668749.9245,"close":177932381054.41553},{"time":1788775740,"open":177932381054.41553,"high":178246954715.6181,"low":177713106460.3752,"close":177821710747.69116},{"time":1788775800,"open":177822101047.32416,"high":178162145959.35767,"low":177744396286.5709,"close":177880340800.4791},{"time":1788775860,"open":177880340800.4791,"high":178204745953.98688,"low":177784220899.2223,"close":177892973071.29205},{"time":1788775920,"open":177892973071.29205,"high":178312366993.0502,"low":177819029091.31897,"close":177974981153.2187},{"time":1788775980,"open":177974981153.2187,"high":178204745953.98688,"low":177806286814.18805,"close":177895419382.2798},{"time":1788776040,"open":177895419382.2798,"high":178195777534.06494,"low":177817799581.7539,"close":177949043732.51523},{"time":1788776100,"open":178287948810.1058,"high":178582326394.49396,"low":178129453512.282,"close":178287646545.73032},{"time":1788776160,"open":178287646545.73032,"high":178600297395.1626,"low":178147751657.83978,"close":178249586912.4536},{"time":1788776220,"open":178249586912.4536,"high":178745565883.38684,"low":178170283935.12482,"close":178327896118.01544},{"time":1788776280,"open":178327896118.01544,"high":178678920523.08792,"low":178213009693.69012,"close":178354649286.59326},{"time":1788776340,"open":178354649286.59326,"high":178631746646.33273,"low":178220356663.60312,"close":178307599045.75992},{"time":1788776400,"open":178289341826.38,"high":178629179252.4406,"low":178210948321.76794,"close":178358180945.64102},{"time":1788776460,"open":178358180945.64102,"high":178635917687.6608,"low":178213179475.15643,"close":178371995848.93768},{"time":1788776520,"open":178371995848.93768,"high":178602225511.55978,"low":178205430598.748,"close":178361151272.54633},{"time":1788776580,"open":178361151272.54633,"high":178620194672.147,"low":178203461293.1671,"close":178346220797.30823},{"time":1788776640,"open":178346220797.30823,"high":178599979366.4864,"low":178116191734.71988,"close":178325288719.35086},{"time":1788776700,"open":178241134604.89185,"high":178567332578.8026,"low":178048281476.65497,"close":178289560715.89127},{"time":1788776760,"open":178289560715.89127,"high":178589783429.67438,"low":178018923751.5133,"close":178185902685.8202},{"time":1788776820,"open":178185902685.8202,"high":178553862068.27954,"low":178116882427.7437,"close":178251168752.24533},{"time":1788776880,"open":178251168752.24533,"high":178551616983.19235,"low":178150441543.00183,"close":178298573457.40143},{"time":1788776940,"open":178298573457.40143,"high":178549371898.1052,"low":178135008611.3202,"close":178296212821.9006},{"time":1788777000,"open":178158814322.95987,"high":178387101405.10513,"low":177994152714.7671,"close":178144488179.45218},{"time":1788777060,"open":178144488179.45218,"high":178405048244.95575,"low":178012243850.4502,"close":178154467051.80313},{"time":1788777120,"open":178154467051.80313,"high":178380371340.16116,"low":178003889834.69553,"close":178145915498.73578},{"time":1788777180,"open":178145915498.73578,"high":178380371340.16116,"low":177973348154.9901,"close":178129118662.32062},{"time":1788777240,"open":178129118662.32062,"high":178436455214.69434,"low":177962226385.82748,"close":178128178324.98535},{"time":1788777300,"open":177921739923.94623,"high":178193807460.40433,"low":177777104691.98508,"close":177933211864.16168},{"time":1788777360,"open":177933211864.16168,"high":178171399909.54416,"low":177720454538.33142,"close":177895215236.41788},{"time":1788777420,"open":177895215236.41788,"high":178231900296.8666,"low":177721648987.0996,"close":177900759678.9211},{"time":1788777480,"open":177900759678.9211,"high":178198288970.57635,"low":177759240135.0827,"close":177862793106.52478},{"time":1788777540,"open":177862793106.52478,"high":178169159154.45813,"low":177753689113.5845,"close":177906904284.0666},{"time":1788777600,"open":177609157066.63123,"high":177913476117.67154,"low":177466840293.0234,"close":177642306158.34866},{"time":1788777660,"open":177642306158.34866,"high":177924661142.32312,"low":177515373245.76807,"close":177664288950.56116},{"time":1788777720,"open":177664288950.56116,"high":177931372157.11404,"low":177513443786.0915,"close":177670177926.784},{"time":1788777780,"open":177670177926.784,"high":177944794186.69592,"low":177524469145.3643,"close":177673944294.19138},{"time":1788777840,"open":177673944294.19138,"high":177960453221.20813,"low":177527552848.70587,"close":177684980678.16174},{"time":1788777900,"open":177634555125.78467,"high":177916658602.22333,"low":177488918670.9382,"close":177661839027.16608},{"time":1788777960,"open":177661839027.16608,"high":177901004011.61777,"low":177393974185.60468,"close":177652557872.93973},{"time":1788778020,"open":177652557872.93973,"high":177854040239.8011,"low":177445167720.04364,"close":177604641600.9308},{"time":1788778080,"open":177604641600.9308,"high":177818258318.41696,"low":177406436632.14557,"close":177565635179.04535},{"time":1788778140,"open":177565635179.04535,"high":177802603727.8114,"low":177392982113.2182,"close":177532778204.16028},{"time":1788778200,"open":177433933968.85043,"high":177721490262.40427,"low":177295063527.2773,"close":177442615821.45486},{"time":1788778260,"open":177442615821.45486,"high":177851127509.58673,"low":177315116192.57083,"close":177533980682.9375},{"time":1788778320,"open":177533980682.9375,"high":177768427886.38412,"low":177319980956.11624,"close":177507695006.77948},{"time":1788778380,"open":177507695006.77948,"high":177777368386.1898,"low":177360326056.4006,"close":177511612307.0747},{"time":1788778440,"open":177511612307.0747,"high":177768427886.38412,"low":177324123691.01938,"close":177485315019.55243},{"time":1788778500,"open":177735843425.75104,"high":178021594198.89996,"low":177510079941.97324,"close":177693450563.2379},{"time":1788778560,"open":177693450563.2379,"high":177941016121.43518,"low":177422437187.94894,"close":177636613477.0804},{"time":1788778620,"open":177636613477.0804,"high":177864914603.82956,"low":177437622865.88892,"close":177592536569.36038},{"time":1788778680,"open":177592536569.36038,"high":177840293524.60422,"low":177452408912.45322,"close":177612122306.71872},{"time":1788778740,"open":177612122306.71872,"high":177860438043.97043,"low":177456045415.63397,"close":177614507605.79578},{"time":1788778800,"open":177778769410.0201,"high":178027167640.01465,"low":177596089404.99545,"close":177775983389.04062},{"time":1788778860,"open":177775983389.04062,"high":178114541287.6785,"low":177591767190.61063,"close":177784783817.35486},{"time":1788778920,"open":177784783817.35486,"high":178009244840.49387,"low":177563044094.8951,"close":177742028810.63336},{"time":1788778980,"open":177742028810.63336,"high":177944274692.231,"low":177484219508.73938,"close":177685509884.94513},{"time":1788779040,"open":177685509884.94513,"high":177953236091.9914,"low":177491040523.14536,"close":177657084950.21286},{"time":1788779100,"open":177554397293.7835,"high":177868289697.05417,"low":177416318335.71173,"close":177587349682.27728},{"time":1788779160,"open":177587349682.27728,"high":177857094422.08237,"low":177402305878.31888,"close":177590258769.50644},{"time":1788779220,"open":177590258769.50644,"high":177827986707.15567,"low":177377519587.6839,"close":177565354894.7166},{"time":1788779280,"open":177565354894.7166,"high":177814552377.1895,"low":177309661308.80734,"close":177525060525.0677},{"time":1788779340,"open":177525060525.0677,"high":177839181982.12747,"low":177332331417.18753,"close":177526918331.52554},{"time":1788779400,"open":177641881955.62042,"high":177985714892.81635,"low":177500266674.25266,"close":177679043380.362},{"time":1788779460,"open":177679043380.362,"high":178099980646.33514,"low":177514239995.0464,"close":177775114948.99213},{"time":1788779520,"open":177775114948.99213,"high":178106702161.24802,"low":177679706168.05994,"close":177839986331.11603},{"time":1788779580,"open":177839986331.11603,"high":178102221151.3061,"low":177676686108.9783,"close":177841401554.236},{"time":1788779640,"open":177841401554.236,"high":178167195795.46384,"low":177689934062.1147,"close":177872928484.362},{"time":1788779700,"open":177773294730.80917,"high":178040526211.30823,"low":177580081633.0169,"close":177767636614.46085},{"time":1788779760,"open":177767636614.46085,"high":177798015439.08514,"low":177592035202.07657,"close":177764037755.09482},{"time":1788779820,"open":177764037755.09482,"high":178038286961.33386,"low":177602066616.63876,"close":177721098172.5466},{"time":1788779880,"open":177721098172.5466,"high":178042765461.2826,"low":177626540856.80692,"close":177794967717.86908},{"time":1788779940,"open":177794967717.86908,"high":178116660710.43643,"low":177636990380.95935,"close":177818315592.42477},{"time":1788780000,"open":177548715778.41296,"high":177860023689.07913,"low":177417743524.58356,"close":177575498208.2966},{"time":1788780060,"open":177575498208.2966,"high":177922627627.07074,"low":177428277117.35226,"close":177583774838.6096},{"time":1788780120,"open":177583774838.6096,"high":177898033222.85977,"low":177464332245.8576,"close":177634374096.48694},{"time":1788780180,"open":177634374096.48694,"high":177871202963.7205,"low":177452736070.77914,"close":177490737519.35178},{"time":1788780240,"open":177490737519.35178,"high":177871202963.7205,"low":177445000649.85696,"close":177504645002.18307},{"time":1788780300,"open":177373263898.09143,"high":177732847949.46228,"low":177336021037.99057,"close":177479041716.31067},{"time":1788780360,"open":177479041716.31067,"high":177777531950.40494,"low":177334372172.54272,"close":177499507785.41528},{"time":1788780420,"open":177499507785.41528,"high":177744018949.69797,"low":177445996055.21964,"close":177493479701.29492},{"time":1788780480,"open":177493479701.29492,"high":177714974349.08524,"low":177309424960.92862,"close":177473251693.1606},{"time":1788780540,"open":177473251693.1606,"high":177714974349.08524,"low":177444293859.89532,"close":177475634693.96735},{"time":1788780600,"open":177707584421.03766,"high":178021061838.64624,"low":177577672300.2071,"close":177723356510.30524},{"time":1788780660,"open":177723356510.30524,"high":177974082318.45657,"low":177504506452.40488,"close":177685214882.79105},{"time":1788780720,"open":177685214882.79105,"high":178027773198.6733,"low":177527930962.31094,"close":177726048412.5021},{"time":1788780780,"open":177726048412.5021,"high":178000927758.56494,"low":177569811379.95575,"close":177730766389.14468},{"time":1788780840,"open":177730766389.14468,"high":177980793678.48367,"low":177566274773.9009,"close":177721027350.60764},{"time":1788780900,"open":177607034549.8677,"high":177884519740.62442,"low":177459229939.44626,"close":177590327887.03098},{"time":1788780960,"open":177590327887.03098,"high":177839806038.85718,"low":177381784558.59882,"close":177464908609.46783},{"time":1788781020,"open":177464908609.46783,"high":177855455834.4757,"low":177378734984.92783,"close":177524004959.84305},{"time":1788781080,"open":177524004959.84305,"high":177766028430.94122,"low":177365649343.46744,"close":177431435974.37863},{"time":1788781140,"open":177431435974.37863,"high":177781678226.55975,"low":177367147367.22067,"close":177513449221.49896},{"time":1788781200,"open":177380442286.36652,"high":177659640363.0081,"low":177223466424.37524,"close":177379575975.7628},{"time":1788781260,"open":177379575975.7628,"high":177652938333.19244,"low":177266921620.3704,"close":177407744627.03864},{"time":1788781320,"open":177407744627.03864,"high":177704320561.77902,"low":177265597194.60873,"close":177401329794.7171},{"time":1788781380,"open":177401329794.7171,"high":177664108382.88516,"low":177232866756.40237,"close":177378124466.83417},{"time":1788781440,"open":177378124466.83417,"high":177635066253.68405,"low":177223748395.90082,"close":177372785673.7008},{"time":1788781500,"open":177314434452.09988,"high":177605661323.3805,"low":177171503372.43777,"close":177322312558.16772},{"time":1788781560,"open":177322312558.16772,"high":177560995823.2803,"low":177147365783.93774,"close":177316050569.6688},{"time":1788781620,"open":177316050569.6688,"high":177648093548.47568,"low":177146353006.55127,"close":177313063985.47995},{"time":1788781680,"open":177313063985.47995,"high":177677126123.5408,"low":177121449255.04922,"close":177267809883.79718},{"time":1788781740,"open":177267809883.79718,"high":177614594423.40054,"low":177150624878.5754,"close":177333124654.63626},{"time":1788781800,"open":177228307577.1826,"high":177451580147.05664,"low":177041873569.00543,"close":177196980914.18427},{"time":1788781860,"open":177196980914.18427,"high":177471667741.81573,"low":177039996454.19635,"close":177192644980.62866},{"time":1788781920,"open":177192644980.62866,"high":177498451201.49457,"low":176967941730.6706,"close":177161814175.80817},{"time":1788781980,"open":177161814175.80817,"high":177498451201.49457,"low":177012231310.50906,"close":177212357938.05716},{"time":1788782040,"open":177212357938.05716,"high":177491755336.57486,"low":177068308270.24866,"close":177245835825.50406},{"time":1788782100,"open":177533305877.345,"high":177746090614.59973,"low":177359598374.0132,"close":177510717564.96194},{"time":1788782160,"open":177510717564.96194,"high":177775153088.5393,"low":177328851986.86795,"close":177471747384.83624},{"time":1788782220,"open":177471747384.83624,"high":177719263715.57855,"low":177298071396.67786,"close":177464742021.44357},{"time":1788782280,"open":177464742021.44357,"high":177810922287.23422,"low":177296060663.93338,"close":177484258236.52606},{"time":1788782340,"open":177484258236.52606,"high":177761739639.02875,"low":177366981610.08258,"close":177545577667.2053},{"time":1788782400,"open":177647642104.09488,"high":177899718100.59756,"low":177476455568.1844,"close":177638482748.24017},{"time":1788782460,"open":177638482748.24017,"high":177890770660.3239,"low":177450330258.8089,"close":177624992025.7957},{"time":1788782520,"open":177624992025.7957,"high":177893007520.39233,"low":177442549574.1017,"close":177623191318.7595},{"time":1788782580,"open":177623191318.7595,"high":177850507179.09256,"low":177421650803.2957,"close":177606313588.4018},{"time":1788782640,"open":177606313588.4018,"high":177868402059.63983,"low":177443037211.94772,"close":177604390414.27664},{"time":1788782700,"open":178047428949.07257,"high":178336766017.68195,"low":177891876948.58224,"close":178059840484.01535},{"time":1788782760,"open":178059840484.01535,"high":178473554855.91602,"low":177921783411.1868,"close":178142095365.23807},{"time":1788782820,"open":178142095365.23807,"high":178493736815.65546,"low":178027382743.93512,"close":178215037818.86096},{"time":1788782880,"open":178215037818.86096,"high":178475797295.88705,"low":178072218179.46423,"close":178227825256.77148},{"time":1788782940,"open":178227825256.77148,"high":178457857776.11865,"low":178031448886.3319,"close":178196980888.34775},{"time":1788783000,"open":177793302726.55066,"high":178031215036.7608,"low":177621609064.13422,"close":177785154547.67554},{"time":1788783060,"open":177785154547.67554,"high":178013316156.2464,"low":177590621641.5276,"close":177765341702.53906},{"time":1788783120,"open":177765341702.53906,"high":177981993115.34613,"low":177571252047.00186,"close":177733551897.4083},{"time":1788783180,"open":177733551897.4083,"high":177993179915.66766,"low":177550726419.58032,"close":177642080670.24307},{"time":1788783240,"open":177642080670.24307,"high":177957382154.6388,"low":177501139348.89627,"close":177708007150.28506},{"time":1788783300,"open":177916902078.91,"high":178137450351.49402,"low":177714045272.95004,"close":177891324285.88638},{"time":1788783360,"open":177891324285.88638,"high":178130730381.28232,"low":177697652039.87234,"close":177862443574.98737},{"time":1788783420,"open":177862443574.98737,"high":178110570470.64728,"low":177699532799.5933,"close":177860028866.55908},{"time":1788783480,"open":177860028866.55908,"high":178115050450.7884,"low":177707976252.7082,"close":177869930867.2276},{"time":1788783540,"open":177869930867.2276,"high":178258409815.30435,"low":177711348453.27722,"close":177957252695.80844},{"time":1788783600,"open":177866284816.79773,"high":178189676441.68427,"low":177756598584.58237,"close":177930255891.91495},{"time":1788783660,"open":177930255891.91495,"high":178281469088.1739,"low":177778357130.01105,"close":177964758330.1769},{"time":1788783720,"open":177964758330.1769,"high":178200870666.86594,"low":177778669863.32773,"close":177954914056.2901},{"time":1788783780,"open":177954914056.2901,"high":178182959906.57526,"low":177737041642.87363,"close":177918348242.73465},{"time":1788783840,"open":177918348242.73465,"high":178174004526.42993,"low":177747846020.46164,"close":177921529461.36746},{"time":1788783900,"open":177929469911.63196,"high":178220018308.60202,"low":177779905331.84988,"close":177954102717.4211},{"time":1788783960,"open":177954102717.4211,"high":178430788260.9076,"low":177822832610.6446,"close":178012799075.8089},{"time":1788784020,"open":178012799075.8089,"high":178280469822.3499,"low":177837763513.62314,"close":178002313095.65192},{"time":1788784080,"open":178002313095.65192,"high":178298381381.9789,"low":177871397609.7317,"close":178028468485.25992},{"time":1788784140,"open":178028468485.25992,"high":178271514042.5354,"low":177866901417.8325,"close":178027269754.60178},{"time":1788784200,"open":178215328946.51514,"high":178457589931.95544,"low":178024141906.09372,"close":178191221264.53867},{"time":1788784260,"open":178191221264.53867,"high":178444142071.57022,"low":178025871621.6659,"close":178195475835.17722},{"time":1788784320,"open":178195475835.17722,"high":178457589931.95544,"low":178004639933.80652,"close":178183322932.6895},{"time":1788784380,"open":178183322932.6895,"high":178428452901.12082,"low":178007808227.69736,"close":178171642167.00015},{"time":1788784440,"open":178171642167.00015,"high":178462072552.08386,"low":177986599025.32043,"close":178169390311.1007},{"time":1788784500,"open":178442839985.5697,"high":178724747677.6876,"low":178261064860.96234,"close":178450287850.3264},{"time":1788784560,"open":178450287850.3264,"high":178675363178.39835,"low":178263106560.49225,"close":178432826625.0524},{"time":1788784620,"open":178432826625.0524,"high":178670873678.46295,"low":178246660494.74506,"close":178429275586.45535},{"time":1788784680,"open":178429275586.45535,"high":178659649928.6245,"low":178223811363.26144,"close":178412072319.58536},{"time":1788784740,"open":178412072319.58536,"high":178637202428.94757,"low":178181127756.6652,"close":178318953151.1788},{"time":1788784800,"open":178129888065.9389,"high":178393983037.0133,"low":177993636849.90643,"close":178152634675.76788},{"time":1788784860,"open":178152634675.76788,"high":178481435464.7176,"low":177977447541.63232,"close":178158030623.553},{"time":1788784920,"open":178158030623.553,"high":178445557545.65942,"low":178025739108.30765,"close":178178350217.39957},{"time":1788784980,"open":178178350217.39957,"high":178445557545.65942,"low":178025555113.04483,"close":178181437652.58447},{"time":1788785040,"open":178181437652.58447,"high":178202501975.2569,"low":178024848016.8707,"close":178180993972.81534},{"time":1788785100,"open":177987517047.08514,"high":178220434253.86774,"low":177832990132.91412,"close":177988837372.88553},{"time":1788785160,"open":177988837372.88553,"high":178301071916.57294,"low":177832981741.3716,"close":178004162358.91312},{"time":1788785220,"open":178004162358.91312,"high":178327951137.47467,"low":177866174183.57947,"close":178041456890.43594},{"time":1788785280,"open":178041456890.43594,"high":178374989774.0527,"low":177880474023.721,"close":178077515155.57504},{"time":1788785340,"open":178077515155.57504,"high":178368269968.82727,"low":177946290134.31137,"close":178119870237.8449},{"time":1788785400,"open":178144906799.75034,"high":178411263445.2115,"low":177951055564.68735,"close":178121606666.24286},{"time":1788785460,"open":178121606666.24286,"high":178505353941.88647,"low":178017229908.49637,"close":178176723946.39404},{"time":1788785520,"open":178176723946.39404,"high":178536717440.77814,"low":178040453945.96704,"close":178203717631.90506},{"time":1788785580,"open":178203717631.90506,"high":178581522439.1948,"low":178052084272.43033,"close":178256485041.66052},{"time":1788785640,"open":178256485041.66052,"high":178581522439.1948,"low":178122050546.77014,"close":178319966681.5798},{"time":1788785700,"open":178438578254.11203,"high":178754109749.71198,"low":178255500113.83237,"close":178439389171.42416},{"time":1788785760,"open":178439389171.42416,"high":178675648848.00464,"low":178234792956.6004,"close":178409154524.85733},{"time":1788785820,"open":178409154524.85733,"high":178724967129.07782,"low":178257865262.75006,"close":178430869790.64676},{"time":1788785880,"open":178430869790.64676,"high":178718241908.9315,"low":178289529382.6683,"close":178458686146.25473},{"time":1788785940,"open":178458686146.25473,"high":178905539703.3734,"low":178260160960.59674,"close":178460067908.58438},{"time":1788786000,"open":178627631478.0422,"high":178903998647.97345,"low":178398858173.5274,"close":178590972985.3096},{"time":1788786060,"open":178590972985.3096,"high":178800781782.03915,"low":178362441764.79086,"close":178541009930.6082},{"time":1788786120,"open":178541009930.6082,"high":178746929504.1604,"low":178289199997.07907,"close":178432620610.8897},{"time":1788786180,"open":178432620610.8897,"high":178708784140.66296,"low":178281173573.07336,"close":178443586787.6448},{"time":1788786240,"open":178443586787.6448,"high":178861365594.65277,"low":178304438596.18726,"close":178524208156.8556},{"time":1788786300,"open":178611728082.3919,"high":178888437295.3668,"low":178327021465.55157,"close":178556405575.64215},{"time":1788786360,"open":178556405575.64215,"high":178850273231.43982,"low":178372602983.68607,"close":178553325579.72095},{"time":1788786420,"open":178553325579.72095,"high":178852518176.3767,"low":178366719640.18936,"close":178538031406.22296},{"time":1788786480,"open":178538031406.22296,"high":178789659718.14404,"low":178352886914.1706,"close":178476683070.72113},{"time":1788786540,"open":178476683070.72113,"high":178870477735.87177,"low":178376933432.9525,"close":178589851410.75772},{"time":1788786600,"open":178622081980.8459,"high":179057688107.3781,"low":178473024184.7954,"close":178708671217.6542},{"time":1788786660,"open":178708671217.6542,"high":179064424157.64172,"low":178556495245.60114,"close":178773361665.54065},{"time":1788786720,"open":178773361665.54065,"high":178940929902.8088,"low":178469308380.77307,"close":178671989926.9541},{"time":1788786780,"open":178671989926.9541,"high":178909495001.5786,"low":178472217251.57086,"close":178636972300.31247},{"time":1788786840,"open":178636972300.31247,"high":179041970656.76303,"low":178500763835.67966,"close":178698852950.14853},{"time":1788786900,"open":178770470893.4549,"high":179151912362.33423,"low":178640356648.07288,"close":178816111328.14807},{"time":1788786960,"open":178816111328.14807,"high":179046338613.8886,"low":178565359811.70233,"close":178758333850.0972},{"time":1788787020,"open":178758333850.0972,"high":178987936114.74847,"low":178550064603.21243,"close":178734150203.90842},{"time":1788787080,"open":178734150203.90842,"high":179030614864.12012,"low":178551301970.6337,"close":178745119012.43915},{"time":1788787140,"open":178745119012.43915,"high":179059816113.6902,"low":178620494158.33624,"close":178744466467.65115},{"time":1788787200,"open":178641027982.93466,"high":178985379488.74866,"low":178558936840.5388,"close":178712939876.0754},{"time":1788787260,"open":178712939876.0754,"high":179021298689.93042,"low":178558296632.53156,"close":178726433978.36456},{"time":1788787320,"open":178726433978.36456,"high":178983134538.67477,"low":178558925568.94775,"close":178718358481.9564},{"time":1788787380,"open":178718358481.9564,"high":179023543640.00427,"low":178551430150.50198,"close":178709587078.80054},{"time":1788787440,"open":178709587078.80054,"high":179034768390.37357,"low":178572991833.00354,"close":178761393217.2382},{"time":1788787500,"open":178725150924.15195,"high":178962558754.00522,"low":178541464168.6067,"close":178702406967.54797},{"time":1788787560,"open":178702406967.54797,"high":178946847289.49475,"low":178548986195.32373,"close":178692432387.56232},{"time":1788787620,"open":178692432387.56232,"high":178953580774.28494,"low":178486155002.29898,"close":178595095807.4456},{"time":1788787680,"open":178595095807.4456,"high":178933380319.91434,"low":178502553332.66934,"close":178670504366.44012},{"time":1788787740,"open":178670504366.44012,"high":178998470672.8863,"low":178505207033.98618,"close":178690140133.4869},{"time":1788787800,"open":178688148875.50537,"high":178976275749.7172,"low":178471077132.23093,"close":178681938123.1359},{"time":1788787860,"open":178681938123.1359,"high":178944853170.86194,"low":178485349073.99902,"close":178668543551.37274},{"time":1788787920,"open":178668543551.37274,"high":178906697182.252,"low":178336218682.22183,"close":178576607315.1274},{"time":1788787980,"open":178576607315.1274,"high":178704694889.61115,"low":178199685106.1854,"close":178409761315.89557},{"time":1788788040,"open":178409761315.89557,"high":178608182683.1272,"low":178008164956.95474,"close":178263511519.22858},{"time":1788788100,"open":178082029344.4268,"high":178318724737.5984,"low":177739429265.02023,"close":177961814344.6687},{"time":1788788160,"open":177961814344.6687,"high":178222310785.91135,"low":177670925484.06406,"close":177884188639.28882},{"time":1788788220,"open":177884188639.28882,"high":178255943559.75568,"low":177628995750.1768,"close":177835805122.3518},{"time":1788788280,"open":177835805122.3518,"high":178305271628.06064,"low":177782753382.07358,"close":177973596037.74603},{"time":1788788340,"open":177973596037.74603,"high":178305271628.06064,"low":177874726975.6014,"close":178033337284.3658},{"time":1788788400,"open":177978559417.14178,"high":178243685606.08615,"low":177660082856.91333,"close":177882159457.59488},{"time":1788788460,"open":177882159457.59488,"high":178176440754.87662,"low":177681059910.5902,"close":177865354146.94556},{"time":1788788520,"open":177865354146.94556,"high":178167474774.71533,"low":177681120018.5594,"close":177870565500.5196},{"time":1788788580,"open":177870565500.5196,"high":178145059824.31216,"low":177701789007.88773,"close":177876330168.72397},{"time":1788788640,"open":177876330168.72397,"high":178136093844.15088,"low":177715031084.93835,"close":177878919176.90112},{"time":1788788700,"open":177667037952.3665,"high":177937339235.37137,"low":177471318431.85544,"close":177647050112.74973},{"time":1788788760,"open":177647050112.74973,"high":177892562733.89035,"low":177405210519.12793,"close":177603877045.66928},{"time":1788788820,"open":177603877045.66928,"high":177841069757.1872,"low":177377187390.40002,"close":177556275190.73587},{"time":1788788880,"open":177556275190.73587,"high":177865696833.00174,"low":177433504576.9874,"close":177605901138.69412},{"time":1788788940,"open":177605901138.69412,"high":177865696833.00174,"low":177428726739.6101,"close":177602354750.77008},{"time":1788789000,"open":177636458011.38266,"high":177875218855.9312,"low":177411420691.9495,"close":177586454893.77197},{"time":1788789060,"open":177586454893.77197,"high":177864022581.06143,"low":177435259460.70123,"close":177602960225.09436},{"time":1788789120,"open":177602960225.09436,"high":177913286190.4884,"low":177422314394.39407,"close":177601119824.43768},{"time":1788789180,"open":177601119824.43768,"high":178011813409.34232,"low":177487011373.56912,"close":177684070357.79956},{"time":1788789240,"open":177684070357.79956,"high":178070034038.66507,"low":177579661171.16815,"close":177778452116.271},{"time":1788789300,"open":177884442839.80823,"high":178147070931.9477,"low":177686136842.533,"close":177874106120.91733},{"time":1788789360,"open":177874106120.91733,"high":178117943261.84598,"low":177644184432.64417,"close":177831265279.52417},{"time":1788789420,"open":177831265279.52417,"high":178088815591.7443,"low":177659615638.9194,"close":177825536880.16937},{"time":1788789480,"open":177825536880.16937,"high":178088815591.7443,"low":177649025455.59705,"close":177817502606.51154},{"time":1788789540,"open":177817502606.51154,"high":178057447331.6348,"low":177619670375.7533,"close":177789615533.9604},{"time":1788789600,"open":177982036370.35022,"high":178286046280.8768,"low":177757673808.8185,"close":177961379867.87585},{"time":1788789660,"open":177961379867.87585,"high":178292775325.8393,"low":177829733912.4378,"close":177999657049.68216},{"time":1788789720,"open":177999657049.68216,"high":178310719445.73923,"low":177846544655.6771,"close":178031488739.89304},{"time":1788789780,"open":178031488739.89304,"high":178310719445.73923,"low":177895440156.4628,"close":178049691813.32095},{"time":1788789840,"open":178049691813.32095,"high":178279317235.91434,"low":177760436582.52435,"close":177967685359.70398},{"time":1788789900,"open":178052983443.7904,"high":178279489260.3803,"low":177734822206.81076,"close":177947166898.26053},{"time":1788789960,"open":177947166898.26053,"high":178187481568.677,"low":177502359153.34613,"close":177742927370.68323},{"time":1788790020,"open":177742927370.68323,"high":178302409267.00705,"low":177411531351.84238,"close":177655793845.52502},{"time":1788790080,"open":177655793845.52502,"high":177960828474.48114,"low":177393728877.85175,"close":177585279947.05865},{"time":1788790140,"open":177585279947.05865,"high":177882285323.0271,"low":177373578025.04718,"close":177566298819.55222},{"time":1788790200,"open":177545716063.82217,"high":178015484604.04788,"low":177406358588.72256,"close":177615877703.28888},{"time":1788790260,"open":177615877703.28888,"high":178005271054.0542,"low":177497407050.48898,"close":177701020152.39624},{"time":1788790320,"open":177701020152.39624,"high":177933468496.7471,"low":177458423441.72607,"close":177653316147.79068},{"time":1788790380,"open":177653316147.79068,"high":177866153599.2717,"low":177360615327.6726,"close":177544200164.87448},{"time":1788790440,"open":177544200164.87448,"high":177893079558.26184,"low":177373451807.18524,"close":177593242732.73117},{"time":1788790500,"open":177546949630.14893,"high":177878259160.9733,"low":177384784219.4921,"close":177553320650.2111},{"time":1788790560,"open":177553320650.2111,"high":177918492138.01666,"low":177399462280.3535,"close":177600725902.33755},{"time":1788790620,"open":177600725902.33755,"high":177936438098.1632,"low":177375586564.8952,"close":177626969436.63928},{"time":1788790680,"open":177626969436.63928,"high":177826519092.26553,"low":177273841044.2167,"close":177398321393.42023},{"time":1788790740,"open":177398321393.42023,"high":177770437966.80753,"low":177339013387.85318,"close":177494603360.71075},{"time":1788790800,"open":177369590073.75922,"high":177618330422.9506,"low":177116354265.11597,"close":177261351678.9435},{"time":1788790860,"open":177261351678.9435,"high":177575738786.95593,"low":177039295842.7733,"close":177256590450.05524},{"time":1788790920,"open":177256590450.05524,"high":177604880432.6365,"low":177077720020.1051,"close":177286894285.43146},{"time":1788790980,"open":177286894285.43146,"high":177562288796.64185,"low":177078223412.97598,"close":177278246323.21677},{"time":1788791040,"open":177278246323.21677,"high":177564530461.69418,"low":177071153209.4645,"close":177248172839.89838},{"time":1788791100,"open":177215752269.54376,"high":177549982066.40024,"low":177053068633.61218,"close":177249339142.36868},{"time":1788791160,"open":177249339142.36868,"high":177576877126.73672,"low":177131527526.14993,"close":177298862296.36},{"time":1788791220,"open":177298862296.36,"high":177543258301.3161,"low":177021888475.80313,"close":177218812264.78537},{"time":1788791280,"open":177218812264.78537,"high":177536534536.232,"low":177068652880.59988,"close":177241524035.75653},{"time":1788791340,"open":177241524035.75653,"high":177478261905.5029,"low":176994246683.14163,"close":177183751354.98495},{"time":1788791400,"open":177228809620.70032,"high":177505460466.101,"low":176977906185.09464,"close":177181837446.97638},{"time":1788791460,"open":177181837446.97638,"high":177579440690.59717,"low":176975636088.3248,"close":177193173472.2796},{"time":1788791520,"open":177193173472.2796,"high":177613068065.36816,"low":177023207846.79077,"close":177224976578.45627},{"time":1788791580,"open":177224976578.45627,"high":177456140316.43692,"low":176976906584.15915,"close":177201915759.55054},{"time":1788791640,"open":177201915759.55054,"high":177568231565.67352,"low":176962798244.09048,"close":177170395944.28897},{"time":1788791700,"open":177170792024.7601,"high":177570870365.5388,"low":177056461601.95386,"close":177237334410.35477},{"time":1788791760,"open":177237334410.35477,"high":177530517425.60114,"low":177032179470.7187,"close":177205300529.636},{"time":1788791820,"open":177205300529.636,"high":177608981475.47986,"low":177090493769.79694,"close":177202025338.9674},{"time":1788791880,"open":177202025338.9674,"high":177505857295.63925,"low":177056666929.69977,"close":177204036966.37265},{"time":1788791940,"open":177204036966.37265,"high":177472229845.69125,"low":177037495921.12546,"close":177164714230.73474},{"time":1788792000,"open":177264284575.28802,"high":177567486840.66736,"low":177078369972.2938,"close":177234948777.756},{"time":1788792060,"open":177234948777.756,"high":177482249422.46234,"low":177056498562.20444,"close":177249920238.3034},{"time":1788792120,"open":177249920238.3034,"high":177569729930.62015,"low":176962323307.805,"close":177184986527.75125},{"time":1788792180,"open":177184986527.75125,"high":177623564089.48645,"low":177088398800.64938,"close":177256130335.51962},{"time":1788792240,"open":177256130335.51962,"high":177641508809.10858,"low":177108752740.4139,"close":177287874873.82278},{"time":1788792300,"open":177232947150.68976,"high":177521442067.5084,"low":177020352163.7512,"close":177185877738.21246},{"time":1788792360,"open":177185877738.21246,"high":177595441102.29892,"low":177062502079.93646,"close":177234804828.35342},{"time":1788792420,"open":177234804828.35342,"high":177532654042.47665,"low":177028854734.8452,"close":177196007813.56027},{"time":1788792480,"open":177196007813.56027,"high":177557320387.40683,"low":177075835457.11813,"close":177221336076.41428},{"time":1788792540,"open":177221336076.41428,"high":177597683497.29257,"low":177115512664.08377,"close":177302044380.8299},{"time":1788792600,"open":177164070855.5062,"high":177459479910.48672,"low":177037608047.038,"close":177182625530.29593},{"time":1788792660,"open":177182625530.29593,"high":177506533560.46298,"low":177047557596.65536,"close":177188073329.84372},{"time":1788792720,"open":177188073329.84372,"high":177701470110.36465,"low":177060758303.9625,"close":177340609032.70444},{"time":1788792780,"open":177340609032.70444,"high":177768689610.33075,"low":177279784572.4361,"close":177438537028.3845},{"time":1788792840,"open":177438537028.3845,"high":177885203410.27197,"low":177390972711.26578,"close":177563977979.9957},{"time":1788792900,"open":177520000721.2166,"high":177771703646.83746,"low":177291215402.07806,"close":177464732922.1357},{"time":1788792960,"open":177464732922.1357,"high":177742582411.09348,"low":177327081433.7973,"close":177416063026.5594},{"time":1788793020,"open":177416063026.5594,"high":177724661650.63562,"low":177297001658.93588,"close":177420630123.20624},{"time":1788793080,"open":177420630123.20624,"high":177677619654.43375,"low":177261380868.57178,"close":177394464997.64084},{"time":1788793140,"open":177394464997.64084,"high":177641778133.51804,"low":177245001200.9001,"close":177372387316.81146},{"time":1788793200,"open":177280132303.719,"high":177576250163.99655,"low":177107260210.4123,"close":177243339774.70782},{"time":1788793260,"open":177243339774.70782,"high":177542666214.9282,"low":177056166546.54767,"close":177193966129.2381},{"time":1788793320,"open":177193966129.2381,"high":177558338724.49344,"low":177055718181.71057,"close":177205338697.27878},{"time":1788793380,"open":177205338697.27878,"high":177459825807.2262,"low":177005395934.62958,"close":177160184876.45578},{"time":1788793440,"open":177160184876.45578,"high":177419525068.34415,"low":176984341778.7525,"close":177127621014.0662},{"time":1788793500,"open":177170345012.4881,"high":177430966895.67557,"low":176974459859.2587,"close":177124208105.45316},{"time":1788793560,"open":177124208105.45316,"high":177330190746.6606,"low":176845939585.1713,"close":177023746742.84723},{"time":1788793620,"open":177023746742.84723,"high":177370501206.2666,"low":176877810682.2281,"close":177067629512.06247},{"time":1788793680,"open":177067629512.06247,"high":177310035516.85764,"low":176909996732.38782,"close":177033123061.82617},{"time":1788793740,"open":177033123061.82617,"high":177397374846.0039,"low":176956875138.6716,"close":177091035197.0524},{"time":1788793800,"open":177040026584.52277,"high":177373143895.7528,"low":176909278791.68967,"close":177050632326.06894},{"time":1788793860,"open":177050632326.06894,"high":177330606222.08484,"low":176884712537.49173,"close":177025440658.40427},{"time":1788793920,"open":177025440658.40427,"high":177258963824.32825,"low":176855264934.99075,"close":176982839232.71515},{"time":1788793980,"open":176982839232.71515,"high":177279113248.69727,"low":176878876035.96826,"close":177012115748.68024},{"time":1788794040,"open":177012115748.68024,"high":177272396773.9076,"low":176824408742.2829,"close":176971537376.34448},{"time":1788794100,"open":177053751383.8079,"high":177356990413.79962,"low":176839078487.0588,"close":177015783375.74286},{"time":1788794160,"open":177015783375.74286,"high":177278595138.8068,"low":176844283740.03076,"close":176984024146.29425},{"time":1788794220,"open":176984024146.29425,"high":177283074868.80637,"low":176792774057.62552,"close":176952409590.0525},{"time":1788794280,"open":176952409590.0525,"high":177392724101.0969,"low":176169797046.47836,"close":176801283344.95215},{"time":1788794340,"open":176801283344.95215,"high":177583216778.77896,"low":176801283344.95215,"close":177125030095.57367},{"time":1788794400,"open":177117910560.72766,"high":177625353876.44095,"low":176948092267.4603,"close":177172671068.43158},{"time":1788794460,"open":177172671068.43158,"high":177513365128.01624,"low":176942684045.2571,"close":177148603167.69104},{"time":1788794520,"open":177148603167.69104,"high":177421534354.30798,"low":176954932248.70773,"close":177109934310.2308},{"time":1788794580,"open":177109934310.2308,"high":177410335479.4655,"low":176982797760.0429,"close":177107589713.03775},{"time":1788794640,"open":177107589713.03775,"high":177466329853.67786,"low":177002955738.0106,"close":177152783369.93762},{"time":1788794700,"open":177170192896.55936,"high":177497210164.2734,"low":176999635392.2999,"close":177153449286.00067},{"time":1788794760,"open":177153449286.00067,"high":177488250183.95212,"low":176980964978.84656,"close":177147621803.76865},{"time":1788794820,"open":177147621803.76865,"high":177382970415.17725,"low":176973013569.5971,"close":177127860970.14465}]},"pricing":{"IRR":"derived"},"outliers_excluded":14,"wicks_clipped":0}