{"as_of":"2026-09-07T01:36:46.783895+00:00","base":"BTC","window_minutes":1440,"series":{"IRR":[{"time":1788658560,"open":180551547660.26654,"high":180803507139.35388,"low":180379936913.1695,"close":180551547660.26654},{"time":1788658620,"open":180551547660.26654,"high":180881273964.53452,"low":180421346096.08923,"close":180561292754.36603},{"time":1788658680,"open":180561292754.36603,"high":180744824487.58035,"low":180396933639.5837,"close":180511039973.73874},{"time":1788658740,"open":180511039973.73874,"high":180871217891.4003,"low":180466304803.1453,"close":180614650600.91678},{"time":1788658800,"open":180593435552.06375,"high":180890594385.31265,"low":180514687214.02313,"close":180639544139.07986},{"time":1788658860,"open":180639544139.07986,"high":180793553707.1445,"low":180388293767.1455,"close":180550243796.851},{"time":1788658920,"open":180550243796.851,"high":180721337388.50775,"low":180397593292.46973,"close":180509554884.00916},{"time":1788658980,"open":180509554884.00916,"high":180705540068.80594,"low":180368223520.412,"close":180485714511.5005},{"time":1788659040,"open":180485714511.5005,"high":180710053588.72073,"low":180371502598.8239,"close":180470205458.7496},{"time":1788659100,"open":180434617241.46393,"high":180624779145.58307,"low":180308001077.79874,"close":180422548615.8174},{"time":1788659160,"open":180422548615.8174,"high":180782721190.73053,"low":180273811870.20557,"close":180435466405.8388},{"time":1788659220,"open":180435466405.8388,"high":180672161759.1273,"low":180356727752.1355,"close":180458371889.3401},{"time":1788659280,"open":180458371889.3401,"high":180629291775.44443,"low":180279505283.4356,"close":180418173770.2101},{"time":1788659340,"open":180418173770.2101,"high":180566114957.38544,"low":180288172634.85184,"close":180386458865.02243},{"time":1788659400,"open":180287332045.37747,"high":180487185087.54376,"low":180170789216.4646,"close":180283976900.6599},{"time":1788659460,"open":180283976900.6599,"high":180561602563.52817,"low":180173019320.80585,"close":180270489683.8966},{"time":1788659520,"open":180270489683.8966,"high":180654060639.75125,"low":180270489683.8966,"close":180391185583.11932},{"time":1788659580,"open":180391185583.11932,"high":180626999739.39328,"low":180318937159.41895,"close":180428244907.2724},{"time":1788659640,"open":180428244907.2724,"high":180604448989.09497,"low":180235862353.55893,"close":180387883397.25787},{"time":1788659700,"open":180311889268.83356,"high":180492297625.40787,"low":180183845647.49658,"close":180276489231.29202},{"time":1788659760,"open":180276489231.29202,"high":180499060000.4313,"low":180186292097.265,"close":180286261163.98746},{"time":1788659820,"open":180286261163.98746,"high":180508076500.46255,"low":180073593220.06433,"close":180246507394.54892},{"time":1788659880,"open":180246507394.54892,"high":180404386750.10327,"low":180107514074.1341,"close":180212527368.35297},{"time":1788659940,"open":180212527368.35297,"high":180406640875.11108,"low":180108589209.7652,"close":180224398766.18958},{"time":1788660000,"open":180310344413.70734,"high":180648282227.57965,"low":180217103360.7292,"close":180342837304.44354},{"time":1788660060,"open":180342837304.44354,"high":180605433428.37958,"low":180215432026.91385,"close":180377978340.18332},{"time":1788660120,"open":180377978340.18332,"high":180501694230.31622,"low":180166414323.09778,"close":180312186650.80624},{"time":1788660180,"open":180312186650.80624,"high":180474631830.8214,"low":180135629893.58932,"close":180270538715.55634},{"time":1788660240,"open":180270538715.55634,"high":180449824631.28455,"low":180080059233.3918,"close":180236490298.33673},{"time":1788660300,"open":180422702124.6417,"high":180728815591.42487,"low":180351229047.85556,"close":180487373921.00415},{"time":1788660360,"open":180487373921.00415,"high":180724300531.57697,"low":180360438445.82025,"close":180490739741.8786},{"time":1788660420,"open":180490739741.8786,"high":180755905950.5122,"low":180406320596.25827,"close":180491538666.92758},{"time":1788660480,"open":180491538666.92758,"high":180762678540.28406,"low":180424754339.0239,"close":180539284348.28033},{"time":1788660540,"open":180539284348.28033,"high":180771708659.97983,"low":180428160662.93213,"close":180563762424.3979},{"time":1788660600,"open":180567373136.69336,"high":180741459904.53912,"low":180369636973.06445,"close":180544045120.31036},{"time":1788660660,"open":180544045120.31036,"high":180755005354.94415,"low":180376550521.4043,"close":180466692550.5719},{"time":1788660720,"open":180466692550.5719,"high":180761778080.14667,"low":180408097044.50348,"close":180540267825.32675},{"time":1788660780,"open":180540267825.32675,"high":180806929581.4968,"low":180441078632.2433,"close":180593177096.75897},{"time":1788660840,"open":180593177096.75897,"high":180840793207.5094,"low":180493662068.02368,"close":180625395419.69437},{"time":1788660900,"open":180626191177.03427,"high":180785150288.4636,"low":180476654275.28464,"close":180605536692.97476},{"time":1788660960,"open":180605536692.97476,"high":180773862363.39658,"low":180437824481.27585,"close":180578012888.80524},{"time":1788661020,"open":180578012888.80524,"high":180733225833.1553,"low":180414005621.1894,"close":180547396759.7751},{"time":1788661080,"open":180547396759.7751,"high":180699362057.95422,"low":180390645728.91898,"close":180428767102.89432},{"time":1788661140,"open":180428767102.89432,"high":180692589302.914,"low":180355537028.0089,"close":180492776777.86496},{"time":1788661200,"open":180510762637.54483,"high":180719626313.55493,"low":180385560484.86826,"close":180510042341.12482},{"time":1788661260,"open":180510042341.12482,"high":180697048213.76813,"low":180378104566.11435,"close":180499632742.2349},{"time":1788661320,"open":180499632742.2349,"high":180681243543.91736,"low":180332496945.89783,"close":180445559034.70276},{"time":1788661380,"open":180445559034.70276,"high":180645118584.25845,"low":180337315945.97415,"close":180449378772.93845},{"time":1788661440,"open":180449378772.93845,"high":180642860774.2798,"low":180315671010.3894,"close":180446613733.3138},{"time":1788661500,"open":180308357981.3781,"high":180488662099.992,"low":180160071993.0768,"close":180299400862.12494},{"time":1788661560,"open":180299400862.12494,"high":180495430340.21774,"low":180185910315.41373,"close":180303973704.43857},{"time":1788661620,"open":180303973704.43857,"high":180486406019.91675,"low":180178672994.62936,"close":180303925030.79095},{"time":1788661680,"open":180303925030.79095,"high":180515735060.895,"low":180188815427.6288,"close":180311449960.4563},{"time":1788661740,"open":180311449960.4563,"high":180536039781.57224,"low":180168497095.7762,"close":180319782767.1398},{"time":1788661800,"open":180442059875.1104,"high":180644917876.42987,"low":180291778397.6272,"close":180443223449.41278},{"time":1788661860,"open":180443223449.41278,"high":180660721146.09015,"low":180333401063.74768,"close":180455934368.44168},{"time":1788661920,"open":180455934368.44168,"high":180672009195.84747,"low":180349385440.3496,"close":180462708457.44702},{"time":1788661980,"open":180462708457.44702,"high":180685554855.55624,"low":180357817886.48846,"close":180483209518.74197},{"time":1788662040,"open":180483209518.74197,"high":180672009195.84747,"low":180355167791.35757,"close":180459276242.3224},{"time":1788662100,"open":180467677989.61008,"high":180662359126.9842,"low":180354615472.79495,"close":180470829285.3974},{"time":1788662160,"open":180470829285.3974,"high":180662359126.9842,"low":180314033692.24725,"close":180450736065.3443},{"time":1788662220,"open":180450736065.3443,"high":180626235686.01904,"low":180278037463.28732,"close":180414283508.50897},{"time":1788662280,"open":180414283508.50897,"high":180635266546.2603,"low":180309233315.56763,"close":180427709153.6987},{"time":1788662340,"open":180427709153.6987,"high":180669132272.16516,"low":180285509055.66995,"close":180381479171.55682},{"time":1788662400,"open":180358308949.45624,"high":180643667675.61713,"low":180322065646.24173,"close":180413988310.30304},{"time":1788662460,"open":180413988310.30304,"high":180607548874.75226,"low":180310868067.95755,"close":180433484261.09036},{"time":1788662520,"open":180433484261.09036,"high":180594004324.42792,"low":180227949545.6077,"close":180381573837.33057},{"time":1788662580,"open":180381573837.33057,"high":180546598398.29276,"low":180227757623.16714,"close":180344975931.7122},{"time":1788662640,"open":180344975931.7122,"high":180533053847.9684,"low":180193685145.95303,"close":180326374515.33472},{"time":1788662700,"open":180336352089.14133,"high":180543042857.47485,"low":180217427241.13647,"close":180265858302.48663},{"time":1788662760,"open":180265858302.48663,"high":180509179608.0924,"low":180222159795.87973,"close":180347463725.53033},{"time":1788662820,"open":180347463725.53033,"high":180518209807.92773,"low":180222625842.54153,"close":180344925118.69995},{"time":1788662880,"open":180344925118.69995,"high":180518209807.92773,"low":180205296632.0427,"close":180332593004.86594},{"time":1788662940,"open":180332593004.86594,"high":180518209807.92773,"low":180219552706.6354,"close":180339447465.78305},{"time":1788663000,"open":180454882045.86432,"high":180633758813.0901,"low":180334992503.2822,"close":180451802173.27258},{"time":1788663060,"open":180451802173.27258,"high":180626981828.0667,"low":180393076824.66837,"close":180453257843.05145},{"time":1788663120,"open":180453257843.05145,"high":180622463838.05115,"low":180336144174.4041,"close":180454865094.59573},{"time":1788663180,"open":180454865094.59573,"high":180678938713.24594,"low":180336322375.6962,"close":180460328676.59927},{"time":1788663240,"open":180460328676.59927,"high":180674420723.23035,"low":180359443146.25156,"close":180470522203.6538},{"time":1788663300,"open":180479315915.033,"high":180656115108.91638,"low":180368629863.8135,"close":180477662011.6423},{"time":1788663360,"open":180477662011.6423,"high":180647078688.5928,"low":180350358508.95197,"close":180461109737.37875},{"time":1788663420,"open":180461109737.37875,"high":180647078688.5928,"low":180308283306.50308,"close":180455621784.99356},{"time":1788663480,"open":180455621784.99356,"high":180717110946.10052,"low":180340442058.4952,"close":180501593409.98148},{"time":1788663540,"open":180501593409.98148,"high":180705815420.69604,"low":180384602719.68854,"close":180503636969.33008},{"time":1788663600,"open":180568742994.83908,"high":180793593569.3358,"low":180464538562.7678,"close":180596620399.74686},{"time":1788663660,"open":180596620399.74686,"high":180770994370.13962,"low":180440199037.3073,"close":180579514452.10587},{"time":1788663720,"open":180579514452.10587,"high":180784553889.65732,"low":180446412775.8679,"close":180484731894.36197},{"time":1788663780,"open":180484731894.36197,"high":180619353743.53333,"low":180468607644.3491,"close":180594173931.65512},{"time":1788663840,"open":180594173931.65512,"high":180820712608.3712,"low":180469220588.4304,"close":180600651815.67606},{"time":1788663900,"open":180606649256.73215,"high":180795077427.72455,"low":180496372148.27026,"close":180621633935.04727},{"time":1788663960,"open":180621633935.04727,"high":180817677377.40176,"low":180493032035.75116,"close":180614069188.31177},{"time":1788664020,"open":180614069188.31177,"high":180783777452.88593,"low":180492218128.5683,"close":180613805578.19644},{"time":1788664080,"open":180613805578.19644,"high":180813157387.4663,"low":180492350559.78955,"close":180619236466.84088},{"time":1788664140,"open":180619236466.84088,"high":180779257462.9505,"low":180486686283.72714,"close":180609970404.0823},{"time":1788664200,"open":180609971117.49826,"high":180776998182.05847,"low":180487357445.86578,"close":180608946693.97342},{"time":1788664260,"open":180608946693.97342,"high":180776998182.05847,"low":180591814954.86465,"close":180613551679.3072},{"time":1788664320,"open":180613551679.3072,"high":180776998182.05847,"low":180454463589.0112,"close":180589022921.97223},{"time":1788664380,"open":180589022921.97223,"high":180842538036.38126,"low":180487987887.80673,"close":180615112668.3226},{"time":1788664440,"open":180615112668.3226,"high":180876437961.03098,"low":180536708635.73495,"close":180661698008.58975},{"time":1788664500,"open":180967860557.2826,"high":181189755898.56815,"low":180847007361.18503,"close":180975092398.5963},{"time":1788664560,"open":180975092398.5963,"high":181198811198.28696,"low":180890816153.01624,"close":181000654395.6849},{"time":1788664620,"open":181000654395.6849,"high":181219185622.6543,"low":180884021074.11462,"close":181015177332.33887},{"time":1788664680,"open":181015177332.33887,"high":181221449447.58398,"low":180890121470.27496,"close":181037132846.3626},{"time":1788664740,"open":181037132846.3626,"high":181230504747.3028,"low":180912399082.02664,"close":181036471913.93445},{"time":1788664800,"open":181267985490.98923,"high":181478133497.7039,"low":181114832750.67328,"close":181258654563.37967},{"time":1788664860,"open":181258654563.37967,"high":181421465498.6851,"low":181083494098.53482,"close":181218930136.58862},{"time":1788664920,"open":181218930136.58862,"high":181394264859.15607,"low":181087015563.9644,"close":181212817468.9341},{"time":1788664980,"open":181212817468.9341,"high":181389731419.23456,"low":181102176885.50668,"close":181211927941.30707},{"time":1788665040,"open":181211927941.30707,"high":181450932858.17487,"low":181125526676.02228,"close":181235574641.48303},{"time":1788665100,"open":180902171031.94916,"high":181083194821.47668,"low":180737827278.3067,"close":180886531504.00375},{"time":1788665160,"open":180886531504.00375,"high":181044731470.29324,"low":180670317431.0646,"close":180821712010.63004},{"time":1788665220,"open":180821712010.63004,"high":180983642618.4137,"low":180642433822.48376,"close":180782120180.36816},{"time":1788665280,"open":180782120180.36816,"high":180965542217.85678,"low":180654761174.48944,"close":180774056168.561},{"time":1788665340,"open":180774056168.561,"high":180979117518.27448,"low":180669657020.39816,"close":180772850183.78864},{"time":1788665400,"open":181314957544.74152,"high":181628502188.8561,"low":181212664269.66446,"close":181379192561.25922},{"time":1788665460,"open":181379192561.25922,"high":181646656869.46872,"low":181296801402.45978,"close":181436006246.12897},{"time":1788665520,"open":181436006246.12897,"high":181612616843.3201,"low":181293246352.0144,"close":181410742070.51096},{"time":1788665580,"open":181410742070.51096,"high":181705659581.45972,"low":181311977821.957,"close":181462821384.08746},{"time":1788665640,"open":181462821384.08746,"high":181660272879.9282,"low":181336223216.2633,"close":181468829999.5554},{"time":1788665700,"open":181482419481.64117,"high":181701110758.6303,"low":181352945464.295,"close":181480539799.04428},{"time":1788665760,"open":181480539799.04428,"high":181694302243.57602,"low":181354443115.06842,"close":181487271103.4324},{"time":1788665820,"open":181487271103.4324,"high":181739692343.9379,"low":181351717428.14407,"close":181525308142.4271},{"time":1788665880,"open":181525308142.4271,"high":181787351949.31787,"low":181416975708.34433,"close":181558553283.01913},{"time":1788665940,"open":181558553283.01913,"high":181764656899.13693,"low":181430899631.26004,"close":181565382773.75424},{"time":1788666000,"open":181586982823.9947,"high":181808978406.27347,"low":181484429623.58978,"close":181617182195.0762},{"time":1788666060,"open":181617182195.0762,"high":181867992556.56766,"low":181537924917.6342,"close":181662587431.89862},{"time":1788666120,"open":181662587431.89862,"high":181906578731.76,"low":181526843790.5797,"close":181664083580.43314},{"time":1788666180,"open":181664083580.43314,"high":182345617399.99454,"low":181575591750.30984,"close":181769453295.86548},{"time":1788666240,"open":181769453295.86548,"high":182010988382.28046,"low":181701911493.9647,"close":181840462606.3843},{"time":1788666300,"open":182217798396.0595,"high":182377305603.70053,"low":182080300483.94702,"close":182205563517.9071},{"time":1788666360,"open":182205563517.9071,"high":182393226998.73227,"low":181993960634.91754,"close":182163653668.6346},{"time":1788666420,"open":182163653668.6346,"high":182268130323.4828,"low":181903369376.59564,"close":182059256591.8604},{"time":1788666480,"open":182059256591.8604,"high":182208993713.36487,"low":181868013128.94257,"close":182012413814.7865},{"time":1788666540,"open":182012413814.7865,"high":182177150923.30136,"low":181857650530.74283,"close":181991287940.0814},{"time":1788666600,"open":181993281599.62982,"high":182179146618.92258,"low":181826523428.72635,"close":181983879818.32135},{"time":1788666660,"open":181983879818.32135,"high":182231460347.1017,"low":181842458956.9293,"close":182035462010.18527},{"time":1788666720,"open":182035462010.18527,"high":182308793684.41,"low":181916337436.0596,"close":182069316404.96136},{"time":1788666780,"open":182069316404.96136,"high":182292872114.96417,"low":181943520291.23767,"close":182095788690.323},{"time":1788666840,"open":182095788690.323,"high":182270127015.75586,"low":181945886622.18945,"close":182082731452.9081},{"time":1788666900,"open":182165995212.5029,"high":182344374268.50674,"low":182028876593.0228,"close":182167701531.03543},{"time":1788666960,"open":182167701531.03543,"high":182337547618.44427,"low":182010758336.86972,"close":182159476261.50012},{"time":1788667020,"open":182159476261.50012,"high":182367129768.71497,"low":181987695292.86618,"close":182142254316.0833},{"time":1788667080,"open":182142254316.0833,"high":182142254316.0833,"low":181978995026.50137,"close":182115155944.72354},{"time":1788667140,"open":182115155944.72354,"high":182326169868.34015,"low":181980219497.4448,"close":182129076875.0465},{"time":1788667200,"open":182614099813.37173,"high":182788901579.84286,"low":182458417751.08023,"close":182594759055.16974},{"time":1788667260,"open":182594759055.16974,"high":182793464799.79395,"low":182463510750.87973,"close":182592771978.80972},{"time":1788667320,"open":182592771978.80972,"high":182770648700.0386,"low":182394001954.9363,"close":182570498720.92828},{"time":1788667380,"open":182570498720.92828,"high":182699918790.7971,"low":182392617240.00272,"close":182518169754.28635},{"time":1788667440,"open":182518169754.28635,"high":182688510740.91943,"low":182378508087.88818,"close":182529139717.334},{"time":1788667500,"open":182718745005.4555,"high":182866861678.25098,"low":182569867917.7384,"close":182712000758.9048},{"time":1788667560,"open":182712000758.9048,"high":182866861678.25098,"low":182534777628.4859,"close":182691512510.90417},{"time":1788667620,"open":182691512510.90417,"high":182848589837.9534,"low":182513681430.5623,"close":182634131451.97668},{"time":1788667680,"open":182634131451.97668,"high":182809762177.32104,"low":182513761381.98495,"close":182634635874.08585},{"time":1788667740,"open":182634635874.08585,"high":182839453917.8046,"low":182512884489.33136,"close":182550003874.8208},{"time":1788667800,"open":182571184168.6577,"high":182913205430.77853,"low":182571184168.6577,"close":182704936780.0106},{"time":1788667860,"open":182704936780.0106,"high":183201531864.47086,"low":182623675987.64246,"close":182734977256.2604},{"time":1788667920,"open":182734977256.2604,"high":182931479391.05936,"low":182600556511.67868,"close":182681273977.35657},{"time":1788667980,"open":182681273977.35657,"high":183127291106.43994,"low":182563979895.34686,"close":182683465609.8997},{"time":1788668040,"open":182683465609.8997,"high":182876657510.21692,"low":182564067304.42072,"close":182682553717.10806},{"time":1788668100,"open":182730930708.0025,"high":183224086931.89352,"low":182604128804.98444,"close":182757183530.45547},{"time":1788668160,"open":182757183530.45547,"high":182893098003.50354,"low":182595544976.93237,"close":182728813540.23233},{"time":1788668220,"open":182728813540.23233,"high":183156304480.45914,"low":182594803827.06177,"close":182715693373.96893},{"time":1788668280,"open":182715693373.96893,"high":182877104053.94922,"low":182585451309.96735,"close":182692157979.6532},{"time":1788668340,"open":182692157979.6532,"high":183111276040.32755,"low":182582095810.84,"close":182691903388.1065},{"time":1788668400,"open":182705501711.1361,"high":182867865961.98904,"low":182535037057.7688,"close":182678792437.69458},{"time":1788668460,"open":182678792437.69458,"high":183051269936.39786,"low":182500577640.46594,"close":182628542446.2872},{"time":1788668520,"open":182628542446.2872,"high":182819880541.88882,"low":182506721042.09937,"close":182625362032.8457},{"time":1788668580,"open":182625362032.8457,"high":183037628779.74722,"low":182498344243.54916,"close":182618248345.42087},{"time":1788668640,"open":182618248345.42087,"high":182865580941.98428,"low":182434807384.6187,"close":182596900885.01944},{"time":1788668700,"open":182875782480.627,"high":183322390361.99188,"low":182765427841.16232,"close":182908830422.22726},{"time":1788668760,"open":182908830422.22726,"high":183073929086.7138,"low":182779383594.7055,"close":182901880491.07925},{"time":1788668820,"open":182901880491.07925,"high":183291399144.98224,"low":182764158847.93564,"close":182897880140.46912},{"time":1788668880,"open":182897880140.46912,"high":183094525676.10815,"low":182764939739.8812,"close":182792262635.07498},{"time":1788668940,"open":182792262635.07498,"high":183329018841.91324,"low":182779609167.74838,"close":182821952514.72913},{"time":1788669000,"open":182757255036.28006,"high":183045745639.28854,"low":182717189433.76614,"close":182858609859.44534},{"time":1788669060,"open":182858609859.44534,"high":183248227424.40558,"low":182720530140.34503,"close":182842562639.93582},{"time":1788669120,"open":182842562639.93582,"high":183034307138.9424,"low":182699568794.25662,"close":182827489402.8444},{"time":1788669180,"open":182827489402.8444,"high":183016005538.38858,"low":182700501092.1253,"close":182830532982.93997},{"time":1788669240,"open":182830532982.93997,"high":182853350063.4663,"low":182689837365.40613,"close":182816583874.58636},{"time":1788669300,"open":182656747482.19028,"high":182823994992.70352,"low":182524799031.14526,"close":182642445308.6736},{"time":1788669360,"open":182642445308.6736,"high":182855994791.79208,"low":182541586365.375,"close":182650117962.0061},{"time":1788669420,"open":182650117962.0061,"high":182846851992.0525,"low":182546898586.13034,"close":182650392534.40247},{"time":1788669480,"open":182650392534.40247,"high":182858280491.72696,"low":182540932084.53622,"close":182657880409.44458},{"time":1788669540,"open":182657880409.44458,"high":182833137792.44308,"low":182523352766.77286,"close":182640459903.69077},{"time":1788669600,"open":182625688397.60025,"high":182802352097.53204,"low":182538047279.83286,"close":182653660865.49936},{"time":1788669660,"open":182653660865.49936,"high":182836634823.6296,"low":182519265271.3018,"close":182653151356.41907},{"time":1788669720,"open":182653151356.41907,"high":182875488579.87354,"low":182529174730.37167,"close":182664440382.1621},{"time":1788669780,"open":182664440382.1621,"high":182859489974.36133,"low":182551265013.40533,"close":182675231923.99},{"time":1788669840,"open":182675231923.99,"high":182834349308.55646,"low":182538986461.60004,"close":182660175835.62927},{"time":1788669900,"open":182573848361.20303,"high":182800481520.5137,"low":182475953967.2992,"close":182564120370.4867},{"time":1788669960,"open":182564120370.4867,"high":182855307958.3604,"low":182469443140.62073,"close":182611679898.30994},{"time":1788670020,"open":182611679898.30994,"high":182843885783.80902,"low":182466662553.5083,"close":182590607131.3863},{"time":1788670080,"open":182590607131.3863,"high":182770783866.68008,"low":182449208623.42743,"close":182588158798.74237},{"time":1788670140,"open":182588158798.74237,"high":182757077257.2184,"low":182557211729.2312,"close":182572445317.44537},{"time":1788670200,"open":181419598620.7127,"high":181587174639.6541,"low":181251203749.75623,"close":181393860668.82034},{"time":1788670260,"open":181393860668.82034,"high":181546314460.8468,"low":181259432396.6299,"close":181364831294.3451},{"time":1788670320,"open":181364831294.3451,"high":181509994301.90695,"low":181255047711.0321,"close":181355382195.16605},{"time":1788670380,"open":181355382195.16605,"high":181534964411.1781,"low":181256437260.97458,"close":181347722573.71524},{"time":1788670440,"open":181347722573.71524,"high":181578094599.91916,"low":181187327628.50452,"close":181341787034.98535},{"time":1788670500,"open":181998848494.899,"high":182217786401.07956,"low":181879286612.46097,"close":182051160279.3426},{"time":1788670560,"open":182051160279.3426,"high":182197282286.68372,"low":181884459862.34787,"close":181996568980.12778},{"time":1788670620,"open":181996568980.12778,"high":182158552292.82486,"low":181851896275.37207,"close":181904521165.53882},{"time":1788670680,"open":181904521165.53882,"high":182158552292.82486,"low":181855291013.96793,"close":181967023275.21024},{"time":1788670740,"open":181967023275.21024,"high":182147161118.1605,"low":181855275698.08478,"close":181961703582.36313},{"time":1788670800,"open":181694942997.08423,"high":181921076756.97827,"low":181599912248.40714,"close":181706543835.8022},{"time":1788670860,"open":181706543835.8022,"high":181934726126.86588,"low":181619053571.46933,"close":181723266341.6903},{"time":1788670920,"open":181723266341.6903,"high":181968849551.58487,"low":181617212253.0581,"close":181732741672.57513},{"time":1788670980,"open":181732741672.57513,"high":181952925286.716,"low":181626437693.493,"close":181740716446.07516},{"time":1788671040,"open":181740716446.07516,"high":181964299761.62234,"low":181569505923.6027,"close":181727107182.77896},{"time":1788671100,"open":181056886860.86258,"high":181204810963.11743,"low":180905973870.75928,"close":181003545709.40915},{"time":1788671160,"open":181003545709.40915,"high":181207077468.15143,"low":180919168122.9187,"close":181022268028.9153},{"time":1788671220,"open":181022268028.9153,"high":181229742518.4914,"low":180921845333.19427,"close":181027587884.8085},{"time":1788671280,"open":181027587884.8085,"high":181227476013.4574,"low":180924395685.71347,"close":181032265737.54346},{"time":1788671340,"open":181032265737.54346,"high":181191211932.91342,"low":180891715289.6858,"close":181021283189.91888},{"time":1788671400,"open":181146266833.73233,"high":181311776761.85742,"low":181000266970.764,"close":181111762705.16144},{"time":1788671460,"open":181111762705.16144,"high":181255075014.08035,"low":180936983372.29572,"close":181065428897.3075},{"time":1788671520,"open":181065428897.3075,"high":181223322035.3252,"low":180935850846.48535,"close":181021009359.35672},{"time":1788671580,"open":181021009359.35672,"high":181200641336.2144,"low":180889120667.3373,"close":180986497370.07187},{"time":1788671640,"open":180986497370.07187,"high":181207445545.94763,"low":180887081751.65924,"close":180993872140.6708},{"time":1788671700,"open":181334634447.33582,"high":181548609953.33218,"low":181327154249.56064,"close":181356151646.8026},{"time":1788671760,"open":181356151646.8026,"high":181519069532.4123,"low":181259033527.49435,"close":181349791569.59457},{"time":1788671820,"open":181349791569.59457,"high":181530431232.7661,"low":181238054775.65137,"close":181337418666.8775},{"time":1788671880,"open":181337418666.8775,"high":181557699313.6152,"low":181251823963.5842,"close":181358924095.20547},{"time":1788671940,"open":181358924095.20547,"high":181541792933.1199,"low":181304021124.54166,"close":181363230966.9802},{"time":1788672000,"open":181620622354.4346,"high":181849500166.0536,"low":181495795887.0521,"close":181617787558.43512},{"time":1788672060,"open":181617787558.43512,"high":181883633640.8201,"low":181560553309.9884,"close":181661259144.91916},{"time":1788672120,"open":181661259144.91916,"high":181897287030.7267,"low":181559784270.3519,"close":181664436834.44876},{"time":1788672180,"open":181664436834.44876,"high":181901838160.6956,"low":181617362490.27136,"close":181710383266.43097},{"time":1788672240,"open":181710383266.43097,"high":181881358075.83566,"low":181609756674.26666,"close":181708225129.28152},{"time":1788672300,"open":181946586951.18478,"high":182154125261.14325,"low":181843143847.53973,"close":181971238529.62515},{"time":1788672360,"open":181971238529.62515,"high":182197417711.76382,"low":181799159806.75845,"close":181957620645.70447},{"time":1788672420,"open":181957620645.70447,"high":182174632211.4372,"low":181839780183.60345,"close":181943586777.3164},{"time":1788672480,"open":181943586777.3164,"high":182142732510.97992,"low":181839492828.25302,"close":181940608702.17752},{"time":1788672540,"open":181940608702.17752,"high":182117668460.62064,"low":181836795692.49704,"close":181933933465.9698},{"time":1788672600,"open":181891211089.645,"high":182074902938.98788,"low":181792155040.06674,"close":181891789383.96832},{"time":1788672660,"open":181891789383.96832,"high":182143243388.24994,"low":181790289829.59772,"close":181919023559.3277},{"time":1788672720,"open":181919023559.3277,"high":182150077433.17615,"low":181822456309.5606,"close":181940957545.39536},{"time":1788672780,"open":181940957545.39536,"high":182195637732.6842,"low":181801653190.98465,"close":181946829003.3103},{"time":1788672840,"open":181946829003.3103,"high":182275368256.8233,"low":181860146435.84653,"close":181993472768.15414},{"time":1788672900,"open":181629177048.70926,"high":182053735938.2043,"low":181601987841.4774,"close":181780011394.1084},{"time":1788672960,"open":181780011394.1084,"high":182046915572.96277,"low":181723333181.04303,"close":181857610694.48633},{"time":1788673020,"open":181857610694.48633,"high":182053735938.2043,"low":181741757608.00638,"close":181866330691.408},{"time":1788673080,"open":181866330691.408,"high":182375175975.5737,"low":181737623695.13968,"close":181865074352.1726},{"time":1788673140,"open":181865074352.1726,"high":182265167260.69305,"low":181824302673.50558,"close":181977092876.19208},{"time":1788673200,"open":182330485466.92697,"high":182685177512.19238,"low":182256837931.04172,"close":182432802911.34103},{"time":1788673260,"open":182432802911.34103,"high":182639620111.31653,"low":182284638619.09018,"close":182430394004.79608},{"time":1788673320,"open":182430394004.79608,"high":182614563540.8348,"low":182228407416.6298,"close":182387912575.56778},{"time":1788673380,"open":182387912575.56778,"high":182518892998.9955,"low":182149679953.71487,"close":182299744300.15207},{"time":1788673440,"open":182299744300.15207,"high":182475613468.16342,"low":182175418207.62515,"close":182289200879.90677},{"time":1788673500,"open":182392423869.2601,"high":182610850254.14377,"low":182276455668.5234,"close":182398509401.5714},{"time":1788673560,"open":182398509401.5714,"high":182560708736.13882,"low":182214520645.71896,"close":182354507172.38675},{"time":1788673620,"open":182354507172.38675,"high":182485496459.13144,"low":182142253607.991,"close":182277474384.92126},{"time":1788673680,"open":182277474384.92126,"high":182485496459.13144,"low":182160130661.74405,"close":182285956850.942},{"time":1788673740,"open":182285956850.942,"high":182533358817.22705,"low":182196839268.08768,"close":182297300864.68665},{"time":1788673800,"open":182318108427.56955,"high":182565590424.22998,"low":182231990578.81924,"close":182362047180.38303},{"time":1788673860,"open":182362047180.38303,"high":182561031584.121,"low":182248774912.37787,"close":182359329314.50873},{"time":1788673920,"open":182359329314.50873,"high":182398964818.24677,"low":182242095910.2127,"close":182363526471.89487},{"time":1788673980,"open":182363526471.89487,"high":182540516803.63058,"low":182208670872.00995,"close":182358398571.52454},{"time":1788674040,"open":182358398571.52454,"high":182538237383.5761,"low":182206941777.34232,"close":182333809495.13394},{"time":1788674100,"open":182544586508.30853,"high":182742404549.25406,"low":182431193357.19632,"close":182542464078.0459},{"time":1788674160,"open":182542464078.0459,"high":182703609613.34985,"low":182349119355.8965,"close":182491760417.07968},{"time":1788674220,"open":182491760417.07968,"high":182637430016.80737,"low":182339557857.4807,"close":182455878966.14502},{"time":1788674280,"open":182455878966.14502,"high":182646558237.02014,"low":182351337295.22983,"close":182467189392.2283},{"time":1788674340,"open":182467189392.2283,"high":182733276329.0413,"low":182379250899.01117,"close":182489169176.29446},{"time":1788674400,"open":182931375298.55698,"high":183178361554.48123,"low":182794708133.18466,"close":182957863197.60965},{"time":1788674460,"open":182957863197.60965,"high":183079995403.41232,"low":182776470940.603,"close":182890669644.18756},{"time":1788674520,"open":182890669644.18756,"high":183086858158.13806,"low":182792072117.5283,"close":182907547941.75986},{"time":1788674580,"open":182907547941.75986,"high":183102871252.4981,"low":182796177430.21576,"close":182897966824.86795},{"time":1788674640,"open":182897966824.86795,"high":183112021592.13245,"low":182819577542.93173,"close":182920531320.90265},{"time":1788674700,"open":182920542124.91565,"high":183086868971.975,"low":182819877025.4907,"close":182907808074.5239},{"time":1788674760,"open":182907808074.5239,"high":183086868971.975,"low":182785326699.5395,"close":182889695816.86923},{"time":1788674820,"open":182889695816.86923,"high":183073143461.71283,"low":182776253032.1503,"close":182876887352.01602},{"time":1788674880,"open":182876887352.01602,"high":183077718631.80023,"low":182775462067.6131,"close":182880244974.0732},{"time":1788674940,"open":182880244974.0732,"high":183066280706.58176,"low":182774069601.22134,"close":182877137691.26898},{"time":1788675000,"open":183290035048.5525,"high":183456677609.02914,"low":183267343228.59372,"close":183279928592.83624},{"time":1788675060,"open":183279928592.83624,"high":183516289106.9525,"low":183175023022.27405,"close":183292360940.33466},{"time":1788675120,"open":183292360940.33466,"high":183564436855.2752,"low":183209547490.34164,"close":183338177010.84415},{"time":1788675180,"open":183338177010.84415,"high":183479605108.23044,"low":183175394713.96793,"close":183308109908.5222},{"time":1788675240,"open":183308109908.5222,"high":183468141358.6298,"low":183132267289.90417,"close":183261523088.18338},{"time":1788675300,"open":182602096041.4566,"high":182789694841.00668,"low":182484531019.87698,"close":182598833232.94675},{"time":1788675360,"open":182598833232.94675,"high":182769134341.41824,"low":182466689430.55002,"close":182590076770.45547},{"time":1788675420,"open":182590076770.45547,"high":182741720341.967,"low":182445769696.09564,"close":182560603246.52393},{"time":1788675480,"open":182560603246.52393,"high":182739435842.01273,"low":182388825452.49957,"close":182525806895.49365},{"time":1788675540,"open":182525806895.49365,"high":182753142841.73834,"low":182423496623.82227,"close":182552267003.79233},{"time":1788675600,"open":182671741404.2233,"high":182868176718.57147,"low":182577873458.2329,"close":182680398097.8431},{"time":1788675660,"open":182680398097.8431,"high":182840744777.56738,"low":182553408792.0016,"close":182676556750.57126},{"time":1788675720,"open":182676556750.57126,"high":182822456816.89798,"low":182508816343.3753,"close":182634066651.77365},{"time":1788675780,"open":182634066651.77365,"high":182822456816.89798,"low":182519005134.7583,"close":182624441865.4269},{"time":1788675840,"open":182624441865.4269,"high":182808740846.39594,"low":182394625752.85855,"close":182563577607.1097},{"time":1788675900,"open":182831505499.00864,"high":182994611937.34857,"low":182659354349.71555,"close":182784014402.67053},{"time":1788675960,"open":182784014402.67053,"high":183003769337.26788,"low":182672795424.4971,"close":182783221238.9356},{"time":1788676020,"open":182783221238.9356,"high":183017505437.14682,"low":182668659260.8608,"close":182786336439.047},{"time":1788676080,"open":182786336439.047,"high":182960271687.6512,"low":182677074053.46375,"close":182779668872.3172},{"time":1788676140,"open":182779668872.3172,"high":182801949304.3949,"low":182674707226.20895,"close":182770551828.61542},{"time":1788676200,"open":182739811274.6524,"high":182918054399.66922,"low":182588856800.49796,"close":182716040576.61172},{"time":1788676260,"open":182716040576.61172,"high":182945521978.8215,"low":182618841133.67142,"close":182716294387.8287},{"time":1788676320,"open":182716294387.8287,"high":182972989557.9738,"low":182645527691.16714,"close":182753598986.62192},{"time":1788676380,"open":182753598986.62192,"high":182943233013.89215,"low":182646998806.6931,"close":182757062975.1696},{"time":1788676440,"open":182757062975.1696,"high":182954677838.53894,"low":182620390529.41846,"close":182762666379.15292},{"time":1788676500,"open":182624147930.14075,"high":182809152171.0148,"low":182438595277.0666,"close":182584789947.42474},{"time":1788676560,"open":182584789947.42474,"high":182765694799.30536,"low":182452687661.05655,"close":182551136832.03525},{"time":1788676620,"open":182551136832.03525,"high":182774843719.66525,"low":182475105563.4056,"close":182562803688.88022},{"time":1788676680,"open":182562803688.88022,"high":182790854330.29504,"low":182484892525.16806,"close":182577917968.23993},{"time":1788676740,"open":182577917968.23993,"high":182793141560.385,"low":182483891501.64218,"close":182585204046.9986},{"time":1788676800,"open":182704943605.89938,"high":182887841454.27927,"low":182598514632.74066,"close":182694430212.85873},{"time":1788676860,"open":182694430212.85873,"high":182894707644.45248,"low":182452255347.01468,"close":182621700044.39435},{"time":1788676920,"open":182621700044.39435,"high":182835200662.95114,"low":182491035176.24814,"close":182600361360.64087},{"time":1788676980,"open":182600361360.64087,"high":182823757012.6624,"low":182540474955.6347,"close":182637399453.02148},{"time":1788677040,"open":182637399453.02148,"high":182890130184.337,"low":182534093293.53357,"close":182659354568.52393},{"time":1788677100,"open":183043631966.05777,"high":183249664090.12045,"low":182895029886.6152,"close":183034709965.22763},{"time":1788677160,"open":183034709965.22763,"high":183194619008.41425,"low":182842085539.17612,"close":182973317608.48315},{"time":1788677220,"open":182973317608.48315,"high":183137280381.63696,"low":182846442312.46573,"close":182954253511.3114},{"time":1788677280,"open":182954253511.3114,"high":183171683557.70334,"low":182677130648.04343,"close":182840881272.4843},{"time":1788677340,"open":182840881272.4843,"high":183148748106.9924,"low":182721849226.84048,"close":182899462632.94995},{"time":1788677400,"open":182992759404.83936,"high":183278887479.15555,"low":182905704138.95306,"close":183042933178.38428},{"time":1788677460,"open":183042933178.38428,"high":183272003334.13943,"low":182943248930.44217,"close":183057454470.76767},{"time":1788677520,"open":183057454470.76767,"high":183283476909.1663,"low":182959192325.7928,"close":183066935073.65338},{"time":1788677580,"open":183066935073.65338,"high":183283476909.1663,"low":182957648063.85205,"close":183063805738.491},{"time":1788677640,"open":183063805738.491,"high":183299539914.20392,"low":182960221600.8598,"close":183077420467.66125},{"time":1788677700,"open":182888337930.86554,"high":183085012176.99265,"low":182730555420.07547,"close":182874912064.68585},{"time":1788677760,"open":182874912064.68585,"high":183050627001.6702,"low":182746446403.62775,"close":182842586671.28622},{"time":1788677820,"open":182842586671.28622,"high":183080427486.94965,"low":182746174246.203,"close":182851327710.4637},{"time":1788677880,"open":182851327710.4637,"high":183066673416.82068,"low":182761196886.87357,"close":182861077490.3056},{"time":1788677940,"open":182861077490.3056,"high":183094181557.07864,"low":182754104733.81985,"close":182867231536.17682},{"time":1788678000,"open":182941019441.56448,"high":183163474498.02292,"low":182848412889.18564,"close":182960351518.1705},{"time":1788678060,"open":182960351518.1705,"high":183227686057.88202,"low":182850713022.37915,"close":182992048883.1649},{"time":1788678120,"open":182992048883.1649,"high":183197873547.94742,"low":182870133751.3654,"close":182983144312.20737},{"time":1788678180,"open":182983144312.20737,"high":183190993737.96252,"low":182868492106.3617,"close":182985544791.92},{"time":1788678240,"open":182985544791.92,"high":183202460087.93738,"low":182874265756.8559,"close":182986413037.7325},{"time":1788678300,"open":182731874020.18747,"high":182945330463.14532,"low":182614757438.29443,"close":182729228525.1282},{"time":1788678360,"open":182729228525.1282,"high":182938460223.16098,"low":182611679048.9739,"close":182723618555.46274},{"time":1788678420,"open":182723618555.46274,"high":182949910623.1349,"low":182630328543.35608,"close":182736463674.57324},{"time":1788678480,"open":182736463674.57324,"high":182947620543.1401,"low":182556294511.0602,"close":182694198580.7491},{"time":1788678540,"open":182694198580.7491,"high":182869757823.3175,"low":182541578065.44113,"close":182647911714.7846},{"time":1788678600,"open":182614811019.88477,"high":182880120558.4071,"low":182511047515.73038,"close":182628333261.5727},{"time":1788678660,"open":182628333261.5727,"high":182822878934.13376,"low":182457381026.91962,"close":182573842066.6251},{"time":1788678720,"open":182573842066.6251,"high":182740450995.18018,"low":182339797862.75687,"close":182484326285.95023},{"time":1788678780,"open":182484326285.95023,"high":182614519421.7788,"low":182113694009.5783,"close":182339856530.25476},{"time":1788678840,"open":182339856530.25476,"high":182651154061.31375,"low":182176442775.34543,"close":182354380110.06366},{"time":1788678900,"open":182491764528.7094,"high":182965199096.24503,"low":182473138934.82275,"close":182676502434.28253},{"time":1788678960,"open":182676502434.28253,"high":183017901065.95303,"low":182629844573.82825,"close":182779359922.5793},{"time":1788679020,"open":182779359922.5793,"high":183095808325.52136,"low":182734406058.62897,"close":182864295087.32632},{"time":1788679080,"open":182864295087.32632,"high":183049980525.77527,"low":182732639370.8615,"close":182865463005.4621},{"time":1788679140,"open":182865463005.4621,"high":183077477205.62292,"low":182726108635.5673,"close":182829988387.1167},{"time":1788679200,"open":182829986953.0338,"high":183104972449.23074,"low":182750772144.80246,"close":182869598303.44324},{"time":1788679260,"open":182869598303.44324,"high":183146217468.6787,"low":182785029159.27078,"close":182896751915.9538},{"time":1788679320,"open":182896751915.9538,"high":183196628048.004,"low":182840905736.43936,"close":182956142255.1989},{"time":1788679380,"open":182956142255.1989,"high":183178296928.24936,"low":182867344192.58633,"close":182971534459.70428},{"time":1788679440,"open":182971534459.70428,"high":183150800248.61737,"low":182693088230.68094,"close":182902885244.99835},{"time":1788679500,"open":182761607829.2684,"high":182945221977.3043,"low":182569427541.1697,"close":182704627486.105},{"time":1788679560,"open":182704627486.105,"high":182995593618.60864,"low":182659817175.01926,"close":182759182252.31232},{"time":1788679620,"open":182759182252.31232,"high":183217670380.33987,"low":182667155203.09177,"close":182853195640.61694},{"time":1788679680,"open":182853195640.61694,"high":183032227539.55725,"low":182712856605.62247,"close":182827464434.63254},{"time":1788679740,"open":182827464434.63254,"high":182997883238.66794,"low":182688438634.85114,"close":182805133145.30728},{"time":1788679800,"open":182534063290.30127,"high":182731100016.93243,"low":182385536942.31857,"close":182502865174.93274},{"time":1788679860,"open":182502865174.93274,"high":182744817366.5152,"low":182431917378.8483,"close":182536841030.3706},{"time":1788679920,"open":182536841030.3706,"high":182742531141.58475,"low":182406856333.509,"close":182521453291.76978},{"time":1788679980,"open":182521453291.76978,"high":182710523992.5583,"low":182413057914.93936,"close":182525186182.84042},{"time":1788680040,"open":182525186182.84042,"high":182715096442.41922,"low":182397913123.67392,"close":182495058888.797},{"time":1788680100,"open":182712980970.93332,"high":182917258592.3076,"low":182575165242.3324,"close":182710127361.8031},{"time":1788680160,"open":182710127361.8031,"high":182901235907.51105,"low":182532306698.14777,"close":182667138562.80078},{"time":1788680220,"open":182667138562.80078,"high":182853167853.12143,"low":182551079095.48593,"close":182663444735.7936},{"time":1788680280,"open":182663444735.7936,"high":182878346357.8017,"low":182577692814.84152,"close":182691678104.41385},{"time":1788680340,"open":182691678104.41385,"high":182914969637.33667,"low":182590672216.95114,"close":182698992852.89435},{"time":1788680400,"open":182877785248.6102,"high":183105429366.58026,"low":182824220395.55463,"close":182930315321.69284},{"time":1788680460,"open":182930315321.69284,"high":183098555781.63464,"low":182795475093.24585,"close":182927109618.62833},{"time":1788680520,"open":182927109618.62833,"high":183169582826.07278,"low":182813465052.72064,"close":182948094763.48868},{"time":1788680580,"open":182948094763.48868,"high":183146670876.25403,"low":182817295355.4771,"close":182935298914.20618},{"time":1788680640,"open":182935298914.20618,"high":183169582826.07278,"low":182825893349.572,"close":182951783911.00937},{"time":1788680700,"open":182936207880.52917,"high":183108168254.4576,"low":182771529280.66528,"close":182905127370.74963},{"time":1788680760,"open":182905127370.74963,"high":183115041254.2044,"low":182807621643.68124,"close":182915359152.47354},{"time":1788680820,"open":182915359152.47354,"high":183121914253.95123,"low":182808593311.22995,"close":182927595886.76614},{"time":1788680880,"open":182927595886.76614,"high":183126496253.78244,"low":182835883739.46268,"close":182924883113.09204},{"time":1788680940,"open":182924883113.09204,"high":183126496253.78244,"low":182840842083.04047,"close":182948756547.96326},{"time":1788681000,"open":182730754718.1364,"high":182878535119.76678,"low":182563941785.28668,"close":182697970586.18735},{"time":1788681060,"open":182697970586.18735,"high":182839634530.46454,"low":182558233758.71274,"close":182649770803.28616},{"time":1788681120,"open":182649770803.28616,"high":182851075880.2593,"low":182535357910.10986,"close":182665487100.26627},{"time":1788681180,"open":182665487100.26627,"high":182700507716.96,"low":182560828332.00513,"close":182665532603.86658},{"time":1788681240,"open":182665532603.86658,"high":182692708638.7803,"low":182571980737.99194,"close":182675991859.8324},{"time":1788681300,"open":182454457579.84827,"high":182656755212.12903,"low":182350675874.62326,"close":182459509268.4386},{"time":1788681360,"open":182459509268.4386,"high":182934586779.82245,"low":182392621672.56927,"close":182514875252.81137},{"time":1788681420,"open":182514875252.81137,"high":182693323131.09042,"low":182352298564.93512,"close":182480573778.13327},{"time":1788681480,"open":182480573778.13327,"high":182629329272.908,"low":182369043004.37994,"close":182479233622.09088},{"time":1788681540,"open":182479233622.09088,"high":182695608626.0255,"low":182308547850.673,"close":182469403644.43692},{"time":1788681600,"open":181831503517.76062,"high":181993147562.5547,"low":181671725071.248,"close":181771930941.36432},{"time":1788681660,"open":181771930941.36432,"high":181972650017.4964,"low":181683994815.11603,"close":181770084672.96634},{"time":1788681720,"open":181770084672.96634,"high":181970372512.48993,"low":181667373057.05862,"close":181774127426.8285},{"time":1788681780,"open":181774127426.8285,"high":181958984987.45752,"low":181671178491.0484,"close":181738650348.4968},{"time":1788681840,"open":181738650348.4968,"high":182052362692.72308,"low":181700739803.90103,"close":181800104647.5766},{"time":1788681900,"open":181804893280.6365,"high":182091321445.22812,"low":181722460938.3822,"close":181874347408.38675},{"time":1788681960,"open":181874347408.38675,"high":182070823360.26245,"low":181749536428.416,"close":181848277462.15814},{"time":1788682020,"open":181848277462.15814,"high":182043492580.3082,"low":181762412663.43152,"close":181858644241.1964},{"time":1788682080,"open":181858644241.1964,"high":182102709270.20908,"low":181765384185.91458,"close":181879012683.83957},{"time":1788682140,"open":181879012683.83957,"high":182139150310.14807,"low":181794641399.8808,"close":181909325696.31323},{"time":1788682200,"open":182341823118.55652,"high":182597306930.59692,"low":182255629505.0108,"close":182361828226.9206},{"time":1788682260,"open":182361828226.9206,"high":182579043090.53986,"low":182283986060.09442,"close":182359912013.15662},{"time":1788682320,"open":182359912013.15662,"high":182535666470.40433,"low":182223973668.32712,"close":182326490596.75507},{"time":1788682380,"open":182326490596.75507,"high":182553930310.4614,"low":182268412430.205,"close":182345732556.19635},{"time":1788682440,"open":182345732556.19635,"high":182537949450.41144,"low":182266422963.30734,"close":182356299587.68192},{"time":1788682500,"open":181314710692.96088,"high":181479433421.81403,"low":181237336797.50043,"close":181309960795.67322},{"time":1788682560,"open":181309960795.67322,"high":181479433421.81403,"low":181185507684.88474,"close":181276345493.2885},{"time":1788682620,"open":181276345493.2885,"high":181411335221.67825,"low":181133005313.41977,"close":181219014156.36743},{"time":1788682680,"open":181219014156.36743,"high":181424954861.7054,"low":181160480578.34946,"close":181220546965.10675},{"time":1788682740,"open":181220546965.10675,"high":181429494741.71448,"low":181207879546.24432,"close":181222765129.75693},{"time":1788682800,"open":181221170235.04626,"high":181402928907.32886,"low":181190464392.76697,"close":181217613597.42447},{"time":1788682860,"open":181217613597.42447,"high":181389309387.16464,"low":181118552777.98944,"close":181193746688.40997},{"time":1788682920,"open":181193746688.40997,"high":181407468747.3836,"low":181132559485.4346,"close":181196683577.79712},{"time":1788682980,"open":181196683577.79712,"high":181393849227.21936,"low":181124748431.39526,"close":181184124850.93478},{"time":1788683040,"open":181184124850.93478,"high":181389309387.16464,"low":181120374166.66168,"close":181179640087.78687},{"time":1788683100,"open":180779349741.8853,"high":180813025672.27435,"low":180721008874.9387,"close":180784040704.65945},{"time":1788683160,"open":180784040704.65945,"high":180952317327.6634,"low":180723227968.59528,"close":180779154767.81137},{"time":1788683220,"open":180779154767.81137,"high":180952317327.6634,"low":180684506468.5908,"close":180761982835.04642},{"time":1788683280,"open":180761982835.04642,"high":180970436567.3888,"low":180687282676.15482,"close":180752240660.5166},{"time":1788683340,"open":180752240660.5166,"high":180956847137.59473,"low":180694684033.56143,"close":180766236902.2276},{"time":1788683400,"open":181014057831.39722,"high":181177713262.92966,"low":180932998014.02118,"close":181008606842.04254},{"time":1788683460,"open":181008606842.04254,"high":181179981272.96,"low":180930986102.9041,"close":180986735362.9643},{"time":1788683520,"open":180986735362.9643,"high":181014300065.49374,"low":180925550999.75208,"close":180977948844.97775},{"time":1788683580,"open":180977948844.97775,"high":181204929383.29364,"low":180926459624.09735,"close":180997012640.86816},{"time":1788683640,"open":180997012640.86816,"high":181028841084.53876,"low":180928684837.52286,"close":180978468968.08957},{"time":1788683700,"open":180344493108.19244,"high":180556599831.67297,"low":180283908055.71014,"close":180340242841.82202},{"time":1788683760,"open":180340242841.82202,"high":180533999180.79904,"low":180284411150.76392,"close":180328876001.75296},{"time":1788683820,"open":180328876001.75296,"high":180549819636.4108,"low":180274834682.76285,"close":180324320564.16397},{"time":1788683880,"open":180324320564.16397,"high":180529479050.62427,"low":180278859621.63007,"close":180325270025.48422},{"time":1788683940,"open":180325270025.48422,"high":180857014228.6876,"low":180292559621.2612,"close":180340331293.58032},{"time":1788684000,"open":179815681428.9596,"high":180013292873.6267,"low":179722622819.15125,"close":179793532782.16592},{"time":1788684060,"open":179793532782.16592,"high":179970476562.51035,"low":179730645495.83942,"close":179775970593.88177},{"time":1788684120,"open":179775970593.88177,"high":179972730052.5691,"low":179723647634.80972,"close":179757476186.3666},{"time":1788684180,"open":179757476186.3666,"high":179963716092.33408,"low":179684119964.76633,"close":179757017946.9185},{"time":1788684240,"open":179757017946.9185,"high":179983997502.86288,"low":179699797718.89444,"close":179786649564.2479},{"time":1788684300,"open":179344656240.06247,"high":179543766962.1171,"low":179291539979.56476,"close":179354056058.25974},{"time":1788684360,"open":179354056058.25974,"high":179521287462.05923,"low":179254944873.61194,"close":179310076104.5906},{"time":1788684420,"open":179310076104.5906,"high":179525783362.0708,"low":179261954124.41718,"close":179322022888.5885},{"time":1788684480,"open":179322022888.5885,"high":179498807962.00137,"low":179228689649.4896,"close":179325481784.95285},{"time":1788684540,"open":179325481784.95285,"high":179532527212.08817,"low":179232137060.2791,"close":179306424422.6805},{"time":1788684600,"open":178267488600.3536,"high":178507925781.48788,"low":178223752496.36557,"close":178290196159.36148},{"time":1788684660,"open":178290196159.36148,"high":178545919505.67514,"low":178260027330.32132,"close":178333386604.6364},{"time":1788684720,"open":178333386604.6364,"high":178550389355.57953,"low":178297840690.4166,"close":178355093792.97055},{"time":1788684780,"open":178355093792.97055,"high":178646491128.52377,"low":178293934468.24133,"close":178406282891.56137},{"time":1788684840,"open":178406282891.56137,"high":178659900678.23694,"low":178401728196.21118,"close":178451786164.51288},{"time":1788684900,"open":180428802756.27866,"high":181108231490.7461,"low":180387096142.16504,"close":180464236828.14044},{"time":1788684960,"open":180464236828.14044,"high":180688935982.6218,"low":180357736499.2827,"close":180475186644.72763},{"time":1788685020,"open":180475186644.72763,"high":180609847005.86545,"low":180362726332.7134,"close":180427766441.12045},{"time":1788685080,"open":180427766441.12045,"high":180598548580.61453,"low":180336265452.13367,"close":180361341404.82367},{"time":1788685140,"open":180361341404.82367,"high":180618885746.06616,"low":180350624142.5999,"close":180417271283.62976},{"time":1788685200,"open":180078334100.27472,"high":180297613323.37802,"low":180019079167.32217,"close":180086622531.1832},{"time":1788685260,"open":180086622531.1832,"high":180268292604.16458,"low":179957330670.09695,"close":180081419009.25275},{"time":1788685320,"open":180081419009.25275,"high":180279569803.86206,"low":179929426126.25586,"close":180032146785.07605},{"time":1788685380,"open":180032146785.07605,"high":180333700362.40997,"low":180020210993.8209,"close":180112501064.83725},{"time":1788685440,"open":180112501064.83725,"high":180351743881.92593,"low":180064911928.59732,"close":180145041201.10065},{"time":1788685500,"open":179838335824.9896,"high":180022170585.3397,"low":179759438098.87512,"close":179840803025.98752},{"time":1788685560,"open":179840803025.98752,"high":180004157785.7614,"low":179733308920.50815,"close":179821529226.84927},{"time":1788685620,"open":179821529226.84927,"high":180006409385.70868,"low":179738830053.46063,"close":179810184147.25433},{"time":1788685680,"open":179810184147.25433,"high":180089268263.7688,"low":179747097356.20203,"close":179945436353.87958},{"time":1788685740,"open":179945436353.87958,"high":180042434984.86526,"low":179754864671.98154,"close":179784809408.7828},{"time":1788685800,"open":179258224094.66232,"high":179600405284.23694,"low":179258224094.66232,"close":179377916004.8826},{"time":1788685860,"open":179377916004.8826,"high":179604895294.36905,"low":179260142422.9357,"close":179391511799.15683},{"time":1788685920,"open":179391511799.15683,"high":179640815375.42587,"low":179355837390.67746,"close":179410770780.5379},{"time":1788685980,"open":179410770780.5379,"high":179634080360.22772,"low":179355513131.20844,"close":179417807313.96927},{"time":1788686040,"open":179417807313.96927,"high":179661020421.02036,"low":179357412087.3911,"close":179426579930.0765},{"time":1788686100,"open":180124697569.1048,"high":180389348847.132,"low":180083636526.5992,"close":180132920059.0198},{"time":1788686160,"open":180132920059.0198,"high":180387095107.1414,"low":180107567792.33102,"close":180162639395.36557},{"time":1788686220,"open":180162639395.36557,"high":180407378767.05673,"low":180104209407.58652,"close":180185877880.7999},{"time":1788686280,"open":180185877880.7999,"high":180362303967.24487,"low":180124680450.9038,"close":180186552835.1971},{"time":1788686340,"open":180186552835.1971,"high":180362303967.24487,"low":180072346139.3837,"close":180174434801.5072},{"time":1788686400,"open":180475421690.40457,"high":180663604697.31387,"low":180393366575.7647,"close":180449535386.28625},{"time":1788686460,"open":180449535386.28625,"high":180690694756.49774,"low":180395349869.5808,"close":180479824710.22714},{"time":1788686520,"open":180479824710.22714,"high":180726814835.40958,"low":180384122743.54883,"close":180509211167.4933},{"time":1788686580,"open":180509211167.4933,"high":180760677409.38943,"low":180410692967.65604,"close":180525198729.83408},{"time":1788686640,"open":180525198729.83408,"high":180742617369.93353,"low":180435882879.47464,"close":180481819595.2782},{"time":1788686700,"open":180361904691.44638,"high":180593201122.89716,"low":180325050144.81186,"close":180393004295.2442},{"time":1788686760,"open":180393004295.2442,"high":180618017178.01712,"low":180335535234.95563,"close":180406534438.41058},{"time":1788686820,"open":180406534438.41058,"high":180629297203.07162,"low":180378430930.4391,"close":180427366162.437},{"time":1788686880,"open":180427366162.437,"high":180674417303.2897,"low":180378943918.01074,"close":180449337463.1874},{"time":1788686940,"open":180449337463.1874,"high":180665393283.2461,"low":180369782884.28305,"close":180439573899.1684},{"time":1788687000,"open":180456763759.36267,"high":180655530017.28635,"low":180362683482.67978,"close":180440921961.13843},{"time":1788687060,"open":180440921961.13843,"high":180660042457.15192,"low":180387724986.6669,"close":180448160106.0502},{"time":1788687120,"open":180448160106.0502,"high":180687117096.3452,"low":180395951563.10852,"close":180465273305.66815},{"time":1788687180,"open":180465273305.66815,"high":180669067336.883,"low":180418168584.69724,"close":180477481107.5005},{"time":1788687240,"open":180477481107.5005,"high":180698398196.00906,"low":180385644721.06088,"close":180461081596.99426},{"time":1788687300,"open":180639454839.97134,"high":180811510958.5246,"low":180542361278.3651,"close":180601486176.31497},{"time":1788687360,"open":180601486176.31497,"high":180764083507.48627,"low":180494086662.1067,"close":180566992130.35193},{"time":1788687420,"open":180566992130.35193,"high":180736982106.89294,"low":180454295991.3317,"close":180539571889.48914},{"time":1788687480,"open":180539571889.48914,"high":180716656056.44794,"low":180452061287.11923,"close":180500155409.35806},{"time":1788687540,"open":180500155409.35806,"high":180685037755.7557,"low":180421419538.58078,"close":180478674305.76767},{"time":1788687600,"open":181191484706.51755,"high":181355583171.73578,"low":181027545429.5279,"close":181127621540.28195},{"time":1788687660,"open":181127621540.28195,"high":181344246322.12827,"low":181095054111.11743,"close":181155067508.70734},{"time":1788687720,"open":181155067508.70734,"high":181328374732.6777,"low":181067714816.15918,"close":181130507578.17764},{"time":1788687780,"open":181130507578.17764,"high":181314770513.14868,"low":180983819434.01718,"close":181090789862.61758},{"time":1788687840,"open":181090789862.61758,"high":181298898923.69812,"low":181005332320.93695,"close":181067038303.54544},{"time":1788687900,"open":180857413068.384,"high":181059563574.2742,"low":180802864823.71066,"close":180857177069.09424},{"time":1788687960,"open":180857177069.09424,"high":181052769339.4596,"low":180775043667.6881,"close":180851168679.25415},{"time":1788688020,"open":180851168679.25415,"high":181068622554.02698,"low":180799413362.56204,"close":180855874723.99484},{"time":1788688080,"open":180855874723.99484,"high":181048239849.5832,"low":180797279207.33704,"close":180856431051.09595},{"time":1788688140,"open":180856431051.09595,"high":181068622554.02698,"low":180793158023.84418,"close":180855807766.01492},{"time":1788688200,"open":180874974832.20505,"high":181056102384.91382,"low":180835292434.85657,"close":180871310396.08585},{"time":1788688260,"open":180871310396.08585,"high":181069692294.6466,"low":180817855575.28967,"close":180870963364.16385},{"time":1788688320,"open":180870963364.16385,"high":181094607129.1567,"low":180819286053.03955,"close":180878050832.51578},{"time":1788688380,"open":180878050832.51578,"high":181101402084.0231,"low":180835462348.51776,"close":180882471872.00986},{"time":1788688440,"open":180882471872.00986,"high":181071957279.60205,"low":180817288476.94244,"close":180884118664.51523},{"time":1788688500,"open":180984354575.31854,"high":181156433599.52258,"low":180919240795.85867,"close":180974310177.24222},{"time":1788688560,"open":180974310177.24222,"high":181190427200.7835,"low":180917900617.0654,"close":180972241412.97113},{"time":1788688620,"open":180972241412.97113,"high":181197225921.03568,"low":180918511488.00116,"close":180983256186.0429},{"time":1788688680,"open":180983256186.0429,"high":181299206724.8184,"low":180904131264.22614,"close":181027600258.96136},{"time":1788688740,"open":181027600258.96136,"high":181235752002.4647,"low":180967200200.1654,"close":181060184769.33173},{"time":1788688800,"open":180754578559.9028,"high":180977360172.4521,"low":180688993401.69974,"close":180769171656.60092},{"time":1788688860,"open":180769171656.60092,"high":180984147417.3425,"low":180716705618.37686,"close":180781112260.5982},{"time":1788688920,"open":180781112260.5982,"high":181033920546.53873,"low":180727986916.38763,"close":180802613477.5113},{"time":1788688980,"open":180802613477.5113,"high":181022608471.7214,"low":180772414230.99268,"close":180812425131.37463},{"time":1788689040,"open":180812425131.37463,"high":181024870886.68488,"low":180772314387.64777,"close":180813451559.29355},{"time":1788689100,"open":180447017236.86172,"high":180691875554.15405,"low":180381449844.94998,"close":180471269382.99835},{"time":1788689160,"open":180471269382.99835,"high":180685102064.21088,"low":180397442413.84982,"close":180442294939.3319},{"time":1788689220,"open":180442294939.3319,"high":180615109334.79803,"low":180376372345.46542,"close":180445250940.45123},{"time":1788689280,"open":180445250940.45123,"high":180660265934.41922,"low":180398835473.4262,"close":180439043414.02386},{"time":1788689340,"open":180439043414.02386,"high":180628656314.6844,"low":180418751503.28027,"close":180459547311.25262},{"time":1788689400,"open":180200589325.3228,"high":180389746968.82724,"low":180147267510.06952,"close":180176740753.09995},{"time":1788689460,"open":180176740753.09995,"high":180371710248.72037,"low":180162361207.53732,"close":180197597665.02454},{"time":1788689520,"open":180197597665.02454,"high":180369455658.70703,"low":180160523046.60883,"close":180198450774.52386},{"time":1788689580,"open":180198450774.52386,"high":180378474018.76047,"low":180160345163.92722,"close":180198573357.58374},{"time":1788689640,"open":180198573357.58374,"high":180373964838.73373,"low":180161961656.03522,"close":180196966385.51086},{"time":1788689700,"open":179670265264.73563,"high":179934418366.98566,"low":179650240563.2414,"close":179714305565.63116},{"time":1788689760,"open":179714305565.63116,"high":179934418366.98566,"low":179681459257.4227,"close":179720990243.24994},{"time":1788689820,"open":179720990243.24994,"high":179905194366.60123,"low":179676803378.60175,"close":179718789175.6767},{"time":1788689880,"open":179718789175.6767,"high":179979378367.5771,"low":179679349904.46866,"close":179765647854.25958},{"time":1788689940,"open":179765647854.25958,"high":179992866367.75452,"low":179729296858.3796,"close":179796668727.63693},{"time":1788690000,"open":180346533666.2507,"high":180568134954.7163,"low":180268169555.13354,"close":180334903614.17285},{"time":1788690060,"open":180334903614.17285,"high":180568134954.7163,"low":180269400666.39807,"close":180342203871.72458},{"time":1788690120,"open":180342203871.72458,"high":180556860579.72693,"low":180284595113.0484,"close":180338478222.36536},{"time":1788690180,"open":180338478222.36536,"high":180561370329.7227,"low":180282642113.8803,"close":180338385641.05734},{"time":1788690240,"open":180338385641.05734,"high":180529802079.75244,"low":180290164574.07343,"close":180345689082.6401},{"time":1788690300,"open":180081749773.92365,"high":180236322843.90445,"low":179994714998.02087,"close":180050355744.81903},{"time":1788690360,"open":180050355744.81903,"high":180243077568.74213,"low":179998774733.6373,"close":180042302354.0774},{"time":1788690420,"open":180042302354.0774,"high":180270096468.09286,"low":179994992880.72488,"close":180046550699.5598},{"time":1788690480,"open":180046550699.5598,"high":180272348043.03876,"low":180034246363.0667,"close":180079917282.83337},{"time":1788690540,"open":180079917282.83337,"high":180272348043.03876,"low":180037358739.7903,"close":180086496890.64975},{"time":1788690600,"open":179800967990.4608,"high":180006756519.49838,"low":179748591904.12665,"close":179797399672.2543},{"time":1788690660,"open":179797399672.2543,"high":179979780458.87653,"low":179766986120.8607,"close":179803714365.0013},{"time":1788690720,"open":179803714365.0013,"high":179979780458.87653,"low":179760098592.12756,"close":179794642494.84293},{"time":1788690780,"open":179794642494.84293,"high":179975284448.7729,"low":179763413228.34772,"close":179796959970.21432},{"time":1788690840,"open":179796959970.21432,"high":180004508514.44656,"low":179785447753.81488,"close":179806380857.6537},{"time":1788690900,"open":179680396757.5523,"high":179878385593.16193,"low":179638850122.40558,"close":179686619381.03598},{"time":1788690960,"open":179686619381.03598,"high":179878385593.16193,"low":179638483494.42972,"close":179684717964.72006},{"time":1788691020,"open":179684717964.72006,"high":179851428433.73093,"low":179611497075.94272,"close":179668825168.02283},{"time":1788691080,"open":179668825168.02283,"high":179855921293.6361,"low":179606958455.96655,"close":179647785665.96924},{"time":1788691140,"open":179647785665.96924,"high":179882878453.0671,"low":179603722588.2644,"close":179648935210.5092},{"time":1788691200,"open":180292707664.47165,"high":180516216843.08087,"low":180273903480.93027,"close":180330359806.27847},{"time":1788691260,"open":180330359806.27847,"high":180552288523.7289,"low":180291538499.28372,"close":180336428400.40182},{"time":1788691320,"open":180336428400.40182,"high":180534252683.4049,"low":180301175367.042,"close":180344974582.99036},{"time":1788691380,"open":180344974582.99036,"high":180613159484.8225,"low":180297960679.61856,"close":180345874550.89615},{"time":1788691440,"open":180345874550.89615,"high":180597378124.53897,"low":180345874550.89615,"close":180390046121.43857},{"time":1788691500,"open":179911957618.16434,"high":180118740128.37875,"low":179878179095.83618,"close":179913381054.7779},{"time":1788691560,"open":179913381054.7779,"high":180116491623.39627,"low":179881540780.35992,"close":179912049240.4961},{"time":1788691620,"open":179912049240.4961,"high":180087261058.62372,"low":179841879252.3358,"close":179880361733.41702},{"time":1788691680,"open":179880361733.41702,"high":180049036473.92117,"low":179831085940.45413,"close":179851181677.97372},{"time":1788691740,"open":179851181677.97372,"high":180058030493.8512,"low":179818074200.07095,"close":179862775560.02567},{"time":1788691800,"open":180004359616.00165,"high":180199768250.2546,"low":179972171973.4324,"close":180003415228.43338},{"time":1788691860,"open":180003415228.43338,"high":180215520174.95087,"low":179940456470.5456,"close":179987393701.78372},{"time":1788691920,"open":179987393701.78372,"high":180215520174.95087,"low":179972494473.1377,"close":180010147983.5737},{"time":1788691980,"open":180010147983.5737,"high":180220020724.86407,"low":179978022089.38754,"close":180011085050.0854},{"time":1788692040,"open":180011085050.0854,"high":180229021824.69052,"low":179994283116.37866,"close":180037158881.65866},{"time":1788692100,"open":179936347926.74915,"high":180143846541.5148,"low":179902160391.0111,"close":179938920860.8199},{"time":1788692160,"open":179938920860.8199,"high":180152842601.218,"low":179881354742.92828,"close":179949195986.43893},{"time":1788692220,"open":179949195986.43893,"high":180170834720.6244,"low":179877142940.44464,"close":179948950399.0718},{"time":1788692280,"open":179948950399.0718,"high":180155091616.1438,"low":179892850526.31192,"close":179967087319.56055},{"time":1788692340,"open":179967087319.56055,"high":180155091616.1438,"low":179865240938.29486,"close":179942771870.34467},{"time":1788692400,"open":179941979080.41714,"high":180116064805.48932,"low":179871390088.9275,"close":179930914053.53442},{"time":1788692460,"open":179930914053.53442,"high":180091325750.3011,"low":179746949654.82855,"close":179866506878.0079},{"time":1788692520,"open":179866506878.0079,"high":180104819780.40375,"low":179806009569.60098,"close":179885364834.61432},{"time":1788692580,"open":179885364834.61432,"high":180116064805.48932,"low":179849618515.4102,"close":179911138135.46768},{"time":1788692640,"open":179911138135.46768,"high":180122811820.54065,"low":179794183578.47397,"close":179890661461.15424},{"time":1788692700,"open":179941448171.93585,"high":180133170552.77783,"low":179850790118.79837,"close":179912202130.3593},{"time":1788692760,"open":179912202130.3593,"high":180155666952.3373,"low":179856826541.1104,"close":179929035409.0156},{"time":1788692820,"open":179929035409.0156,"high":180157916592.29327,"low":179801662356.85492,"close":179924386609.34357},{"time":1788692880,"open":179924386609.34357,"high":180099425953.4386,"low":179800800750.94656,"close":179884046786.42093},{"time":1788692940,"open":179884046786.42093,"high":180061182074.18744,"low":179776337814.4825,"close":179874732874.24402},{"time":1788693000,"open":179857543038.0787,"high":180073216944.47403,"low":179759745526.1082,"close":179848408536.2603},{"time":1788693060,"open":179848408536.2603,"high":180050722694.7964,"low":179769239465.71277,"close":179873419754.29578},{"time":1788693120,"open":179873419754.29578,"high":180050722694.7964,"low":179726504957.55103,"close":179833179071.14752},{"time":1788693180,"open":179833179071.14752,"high":180095711194.15167,"low":179704226197.31433,"close":179812534867.87097},{"time":1788693240,"open":179812534867.87097,"high":180095711194.15167,"low":179781010681.35178,"close":179895070239.37466},{"time":1788693300,"open":180130596796.3714,"high":180864921326.753,"low":180072252031.12247,"close":180160621760.42566},{"time":1788693360,"open":180160621760.42566,"high":180320238589.06155,"low":180070968189.46756,"close":180158085015.6924},{"time":1788693420,"open":180158085015.6924,"high":180338257549.17438,"low":180071022043.65845,"close":180164887861.71692},{"time":1788693480,"open":180164887861.71692,"high":180286453038.85,"low":180033039301.35815,"close":180134200007.63937},{"time":1788693540,"open":180134200007.63937,"high":180158698611.6501,"low":180031299736.98294,"close":180120249723.2415},{"time":1788693600,"open":180171432869.72018,"high":180371478564.57214,"low":180010081537.12704,"close":180141963164.76114},{"time":1788693660,"open":180141963164.76114,"high":180243056991.7352,"low":180005202402.60925,"close":180094438226.285},{"time":1788693720,"open":180094438226.285,"high":180301635253.02924,"low":180021767605.87213,"close":180117384029.91544},{"time":1788693780,"open":180117384029.91544,"high":180321912343.47717,"low":180028593624.03937,"close":180118630259.94388},{"time":1788693840,"open":180118630259.94388,"high":180299382242.97946,"low":180040064456.30927,"close":180121831451.12363},{"time":1788693900,"open":180164603898.6058,"high":180366985848.0234,"low":179996475588.92746,"close":180107906058.13376},{"time":1788693960,"open":180107906058.13376,"high":180254308595.09787,"low":179991483634.9197,"close":180057538392.61023},{"time":1788694020,"open":180057538392.61023,"high":180403042568.9596,"low":179992182015.68695,"close":180113612819.80484},{"time":1788694080,"open":180113612819.80484,"high":180470648920.7149,"low":180101475258.84164,"close":180243286457.12805},{"time":1788694140,"open":180243286457.12805,"high":180371492938.14044,"low":179980205421.9519,"close":180116161180.50668},{"time":1788694200,"open":180012653081.19205,"high":180180000356.095,"low":179853828205.34195,"close":179954625158.9431},{"time":1788694260,"open":179954625158.9431,"high":180164234606.06384,"low":179900032482.4714,"close":179975371170.09448},{"time":1788694320,"open":179975371170.09448,"high":180200270606.13504,"low":179902479901.22073,"close":180005535584.73618},{"time":1788694380,"open":180005535584.73618,"high":180236306606.20627,"low":179930495825.59714,"close":180027955834.11197},{"time":1788694440,"open":180027955834.11197,"high":180308378606.3487,"low":179981896001.2554,"close":180084106681.17194},{"time":1788694500,"open":180104497824.02774,"high":180326542638.75842,"low":179928412622.46106,"close":180080627336.55807},{"time":1788694560,"open":180080627336.55807,"high":180200402357.10843,"low":179922760035.97122,"close":180006066402.2741},{"time":1788694620,"open":180006066402.2741,"high":180202654862.1379,"low":179921554194.72208,"close":180000141240.4509},{"time":1788694680,"open":180000141240.4509,"high":180202654862.1379,"low":179921177325.428,"close":179995801323.08517},{"time":1788694740,"open":179995801323.08517,"high":180186887326.93167,"low":179917620203.92728,"close":180004846963.03983},{"time":1788694800,"open":180083162136.06912,"high":180274295640.86215,"low":179999267813.29465,"close":180077933907.45554},{"time":1788694860,"open":180077933907.45554,"high":180335139736.74332,"low":179997747771.41885,"close":180105676656.47647},{"time":1788694920,"open":180105676656.47647,"high":180319365341.51486,"low":180002059175.75656,"close":180102546611.2134},{"time":1788694980,"open":180102546611.2134,"high":180380209437.39606,"low":179985604113.69357,"close":180111214155.2729},{"time":1788695040,"open":180111214155.2729,"high":180368942012.23288,"low":180070876847.6576,"close":180189543449.80267},{"time":1788695100,"open":180283491114.0687,"high":180458473891.83923,"low":180135719841.173,"close":180251499836.91885},{"time":1788695160,"open":180251499836.91885,"high":180492293791.24173,"low":180196832315.90875,"close":180279841388.2445},{"time":1788695220,"open":180279841388.2445,"high":180492293791.24173,"low":180194532044.84732,"close":180283647183.1681},{"time":1788695280,"open":180283647183.1681,"high":180467492531.6799,"low":180196059777.08087,"close":180280854778.9902},{"time":1788695340,"open":180280854778.9902,"high":180481020491.4409,"low":180189698925.7538,"close":180278656354.6596},{"time":1788695400,"open":180373803388.97058,"high":180546948280.0587,"low":180269187528.1899,"close":180353114352.10666},{"time":1788695460,"open":180353114352.10666,"high":180537924880.38202,"low":180083994144.41837,"close":180300572600.40607},{"time":1788695520,"open":180300572600.40607,"high":180531157330.62454,"low":180235110440.6707,"close":180333566057.85217},{"time":1788695580,"open":180333566057.85217,"high":180495063731.91797,"low":180203747993.95294,"close":180282991462.91565},{"time":1788695640,"open":180282991462.91565,"high":180490552032.07965,"low":180169115977.09836,"close":180279693979.24927},{"time":1788695700,"open":180369601504.6443,"high":180548967065.65503,"low":180332297471.69656,"close":180371576130.6319},{"time":1788695760,"open":180371576130.6319,"high":180409012049.8075,"low":180292023407.8882,"close":180372327495.05722},{"time":1788695820,"open":180372327495.05722,"high":180546710090.71796,"low":180270203386.7854,"close":180360199569.8717},{"time":1788695880,"open":180360199569.8717,"high":180535425216.03262,"low":180271364064.50372,"close":180384363625.35773},{"time":1788695940,"open":180384363625.35773,"high":180571536815.0257,"low":180354037041.8293,"close":180369976209.18082},{"time":1788696000,"open":180592146174.3218,"high":180805253826.38406,"low":180512950448.4616,"close":180592920686.5281},{"time":1788696060,"open":180592920686.5281,"high":180782656276.81882,"low":180513450119.05405,"close":180595281110.9475},{"time":1788696120,"open":180595281110.9475,"high":180793955051.60144,"low":180512630777.25467,"close":180598827286.17358},{"time":1788696180,"open":180598827286.17358,"high":180791695296.64493,"low":180510137297.22913,"close":180595597824.15076},{"time":1788696240,"open":180595597824.15076,"high":180793955051.60144,"low":180510189110.0155,"close":180596506868.9466},{"time":1788696300,"open":180672433554.58405,"high":180869964748.73428,"low":180542953578.6102,"close":180660189160.946},{"time":1788696360,"open":180660189160.946,"high":180836054173.63702,"low":180567575821.38278,"close":180642694533.7043},{"time":1788696420,"open":180642694533.7043,"high":180827011353.61108,"low":180541637456.74677,"close":180627845134.77054},{"time":1788696480,"open":180627845134.77054,"high":180802143598.53976,"low":180540147954.12018,"close":180629547005.7913},{"time":1788696540,"open":180629547005.7913,"high":180829272058.61758,"low":180527491061.8667,"close":180630039987.42825},{"time":1788696600,"open":180589287970.5183,"high":180750051778.42447,"low":180278827259.3112,"close":180501681590.25128},{"time":1788696660,"open":180501681590.25128,"high":180741010998.55286,"low":180420016863.59216,"close":180532012144.0398},{"time":1788696720,"open":180532012144.0398,"high":180711628463.97006,"low":180406369638.82224,"close":180429837902.4094},{"time":1788696780,"open":180429837902.4094,"high":180752311973.3924,"low":180429837902.4094,"close":180524796136.97583},{"time":1788696840,"open":180524796136.97583,"high":180890183866.43466,"low":180494556664.27533,"close":180630273296.97897},{"time":1788696900,"open":180584727135.93527,"high":180921399420.52917,"low":180547484537.7152,"close":180686413293.56418},{"time":1788696960,"open":180686413293.56418,"high":180919139795.4724,"low":180577713814.9824,"close":180693099326.8812},{"time":1788697020,"open":180693099326.8812,"high":180939476420.98334,"low":180655375264.8543,"close":180730368721.76965},{"time":1788697080,"open":180730368721.76965,"high":180946255296.15366,"low":180632304133.6436,"close":180731662721.87106},{"time":1788697140,"open":180731662721.87106,"high":180898803169.96146,"low":180596578349.35962,"close":180700522371.86786},{"time":1788697200,"open":180838059780.54053,"high":180998048633.09525,"low":180717157953.3679,"close":180810814741.24734},{"time":1788697260,"open":180810814741.24734,"high":181097547810.25488,"low":180719262244.4607,"close":180877156652.88214},{"time":1788697320,"open":180877156652.88214,"high":181068150326.0941,"low":180752102097.37207,"close":180851060681.5126},{"time":1788697380,"open":180851060681.5126,"high":181104331845.06122,"low":180813562916.0584,"close":180907929846.6295},{"time":1788697440,"open":180907929846.6295,"high":181097547810.25488,"low":180815219299.3072,"close":180920422647.62106},{"time":1788697500,"open":180718414183.56195,"high":180875012195.28815,"low":180598189159.2101,"close":180686212050.5932},{"time":1788697560,"open":180686212050.5932,"high":180875012195.28815,"low":180580027645.31128,"close":180679395930.79474},{"time":1788697620,"open":180679395930.79474,"high":180908894495.4184,"low":180545315251.41623,"close":180671901108.21707},{"time":1788697680,"open":180671901108.21707,"high":180897600395.37497,"low":180575320459.8374,"close":180685225284.92972},{"time":1788697740,"open":180685225284.92972,"high":180877271015.29684,"low":180547516118.12427,"close":180648001326.84464},{"time":1788697800,"open":180739967748.31787,"high":180953534366.40674,"low":180650934310.7943,"close":180744926108.04773},{"time":1788697860,"open":180744926108.04773,"high":180991953855.65012,"low":180671185324.64658,"close":180778897459.7529},{"time":1788697920,"open":180778897459.7529,"high":181010033615.29407,"low":180653109731.27448,"close":180793883804.62854},{"time":1788697980,"open":180793883804.62854,"high":180935454606.7628,"low":180651578215.8926,"close":180734144240.765},{"time":1788698040,"open":180734144240.765,"high":180991049867.66794,"low":180672094667.21872,"close":180769361838.73862},{"time":1788698100,"open":180851747709.07858,"high":181054092173.13202,"low":180776599234.95953,"close":180871574943.97205},{"time":1788698160,"open":180871574943.97205,"high":181042787173.4334,"low":180774507239.75494,"close":180863965980.1901},{"time":1788698220,"open":180863965980.1901,"high":181036004173.61426,"low":180717859392.0201,"close":180823375424.68115},{"time":1788698280,"open":180823375424.68115,"high":181069919172.71008,"low":180695675045.88412,"close":180764865005.5603},{"time":1788698340,"open":180764865005.5603,"high":181058614173.01147,"low":180752910920.1711,"close":180853029024.11658},{"time":1788698400,"open":181073003941.59756,"high":181258465397.22366,"low":180972259605.19397,"close":181065596194.0787},{"time":1788698460,"open":181065596194.0787,"high":181215454146.5362,"low":180932386130.32684,"close":181016788683.1135},{"time":1788698520,"open":181016788683.1135,"high":181183761646.0296,"low":180911227497.69067,"close":180982847593.11673},{"time":1788698580,"open":180982847593.11673,"high":181253937897.1513,"low":180913193214.38696,"close":181026687462.9475},{"time":1788698640,"open":181026687462.9475,"high":181251674147.1151,"low":180876097812.00183,"close":181005026695.4974},{"time":1788698700,"open":181102566899.9164,"high":181297252956.8512,"low":180971196720.77722,"close":181073048312.14917},{"time":1788698760,"open":181073048312.14917,"high":181285928107.2087,"low":181033268123.07715,"close":181109103309.7896},{"time":1788698820,"open":181109103309.7896,"high":181306312836.5652,"low":181005601295.5737,"close":181094223110.46338},{"time":1788698880,"open":181094223110.46338,"high":181281398167.35168,"low":181006724078.4421,"close":181079033254.84183},{"time":1788698940,"open":181079033254.84183,"high":181276868227.4947,"low":180913824598.2216,"close":181047358107.74783},{"time":1788699000,"open":180894697281.76837,"high":181148907537.36664,"low":180824714061.08154,"close":180915098895.52762},{"time":1788699060,"open":180915098895.52762,"high":181151170597.45132,"low":180838282025.56543,"close":180939221513.21014},{"time":1788699120,"open":180939221513.21014,"high":181189642618.8907,"low":180875110409.4632,"close":180965962119.2736},{"time":1788699180,"open":180965962119.2736,"high":181200957919.31403,"low":180900774924.4074,"close":180990304982.71002},{"time":1788699240,"open":180990304982.71002,"high":181200957919.31403,"low":180899449575.20123,"close":180973560489.1314},{"time":1788699300,"open":181005145012.66916,"high":181282378140.5562,"low":180908237289.24863,"close":181041296335.56876},{"time":1788699360,"open":181041296335.56876,"high":181162415023.08423,"low":180875803490.87878,"close":180955227373.42648},{"time":1788699420,"open":180955227373.42648,"high":181130726652.43124,"low":180848763259.89484,"close":180935959020.4285},{"time":1788699480,"open":180935959020.4285,"high":181139780472.61783,"low":180820254305.9771,"close":180944400391.9913},{"time":1788699540,"open":180944400391.9913,"high":181151097747.851,"low":180813607652.20587,"close":180926714581.0933},{"time":1788699600,"open":180896732066.87894,"high":181078079530.53027,"low":180787931299.21146,"close":180872814403.13812},{"time":1788699660,"open":180872814403.13812,"high":181057711810.93402,"low":180696669970.21887,"close":180831819612.99268},{"time":1788699720,"open":180831819612.99268,"high":181087131850.35083,"low":180666237116.5361,"close":180801940055.91614},{"time":1788699780,"open":180801940055.91614,"high":181091658010.2611,"low":180796477005.3151,"close":180888795509.29214},{"time":1788699840,"open":180888795509.29214,"high":181136919609.36392,"low":180795819512.994,"close":180892569354.8306},{"time":1788699900,"open":181016067921.65033,"high":181192646248.4387,"low":180903114619.3273,"close":180980054118.1751},{"time":1788699960,"open":180980054118.1751,"high":181210763248.43854,"low":180891941823.88354,"close":180972087651.221},{"time":1788700020,"open":180972087651.221,"high":181251526498.43817,"low":180938407991.06067,"close":181009124995.0057},{"time":1788700080,"open":181009124995.0057,"high":181276437373.43796,"low":181000151707.9796,"close":181062937743.91388},{"time":1788700140,"open":181062937743.91388,"high":181287760498.43787,"low":180939141745.27594,"close":181065722611.14758},{"time":1788700200,"open":180972179181.19644,"high":181126198706.72177,"low":180816388597.5085,"close":180916674894.56738},{"time":1788700260,"open":180916674894.56738,"high":181087719971.14886,"low":180786566904.3908,"close":180868927081.9663},{"time":1788700320,"open":180868927081.9663,"high":181069612330.87927,"low":180751266459.5671,"close":180846184423.6178},{"time":1788700380,"open":180846184423.6178,"high":181049241235.57596,"low":180752347259.0471,"close":180849491078.24066},{"time":1788700440,"open":180849491078.24066,"high":181035660505.37378,"low":180729768134.5508,"close":180827851048.94412},{"time":1788700500,"open":180559815174.4978,"high":180728894901.34244,"low":180453144342.32745,"close":180546428151.6094},{"time":1788700560,"open":180546428151.6094,"high":180749235801.1625,"low":180448131724.5542,"close":180550077495.43927},{"time":1788700620,"open":180550077495.43927,"high":180740195401.2425,"low":180352327273.44397,"close":180482641993.4582},{"time":1788700680,"open":180482641993.4582,"high":180645271202.08215,"low":180339903935.59735,"close":180415181755.89163},{"time":1788700740,"open":180415181755.89163,"high":180652051502.02216,"low":180362022883.01202,"close":180447776993.49823},{"time":1788700800,"open":180458961245.00464,"high":180633865293.7648,"low":180301773680.54532,"close":180420482450.12482},{"time":1788700860,"open":180420482450.12482,"high":180790122937.12048,"low":180334675822.11105,"close":180440579443.07422},{"time":1788700920,"open":180440579443.07422,"high":180618043613.32916,"low":180358226048.34927,"close":180436411481.89056},{"time":1788700980,"open":180436411481.89056,"high":180645166494.076,"low":180360638044.51196,"close":180448126702.05957},{"time":1788701040,"open":180448126702.05957,"high":180636125533.82703,"low":180328380853.2454,"close":180438306517.9055},{"time":1788701100,"open":180481004919.36505,"high":180672088421.85226,"low":180339857959.04788,"close":180452937941.4284},{"time":1788701160,"open":180452937941.4284,"high":180683392296.44696,"low":180353925486.2898,"close":180452321911.74448},{"time":1788701220,"open":180452321911.74448,"high":180658523772.33865,"low":180361259833.91528,"close":180459929897.36215},{"time":1788701280,"open":180459929897.36215,"high":180640437572.98715,"low":180359010525.96872,"close":180448393304.1238},{"time":1788701340,"open":180448393304.1238,"high":180809000950.94315,"low":180306210143.9101,"close":180414868509.7833},{"time":1788701400,"open":180480709788.74435,"high":180695053172.09528,"low":180370779926.23584,"close":180477616780.48877},{"time":1788701460,"open":180477616780.48877,"high":180674698772.3237,"low":180375571911.2,"close":180466384011.10583},{"time":1788701520,"open":180466384011.10583,"high":180683745172.22217,"low":180376871289.13507,"close":180482776028.3888},{"time":1788701580,"open":180482776028.3888,"high":180701837972.01913,"low":180403533871.84836,"close":180485717641.12024},{"time":1788701640,"open":180485717641.12024,"high":180643036372.67905,"low":180300297732.4158,"close":180436458502.98703},{"time":1788701700,"open":180385402839.01663,"high":180614531856.56583,"low":180331163278.37747,"close":180372610650.83563},{"time":1788701760,"open":180372610650.83563,"high":180682360657.77377,"low":180323481070.2874,"close":180439766600.60608},{"time":1788701820,"open":180439766600.60608,"high":180736623698.74014,"low":180402767066.40573,"close":180494480451.86646},{"time":1788701880,"open":180494480451.86646,"high":181047081258.4849,"low":180417393273.41248,"close":180527521145.89682},{"time":1788701940,"open":180527521145.89682,"high":180714014098.3375,"low":180360893197.62054,"close":180456566761.63702},{"time":1788702000,"open":180381133764.641,"high":180575193067.18832,"low":180249400948.7746,"close":180339710768.5422},{"time":1788702060,"open":180339710768.5422,"high":180586493141.84836,"low":180286910129.03357,"close":180363405528.38113},{"time":1788702120,"open":180363405528.38113,"high":180600053231.44037,"low":180302007838.09262,"close":180396168240.51825},{"time":1788702180,"open":180396168240.51825,"high":180570673037.3243,"low":180276060793.08536,"close":180371230062.50992},{"time":1788702240,"open":180371230062.50992,"high":180570673037.3243,"low":180251750744.22183,"close":180350594239.80222},{"time":1788702300,"open":180190200430.79837,"high":180416857517.45285,"low":180098080436.7848,"close":180182913619.66547},{"time":1788702360,"open":180182913619.66547,"high":180477823652.45706,"low":180148164331.79602,"close":180252923297.80035},{"time":1788702420,"open":180252923297.80035,"high":180466533627.4563,"low":180159296674.7506,"close":180250133899.037},{"time":1788702480,"open":180250133899.037,"high":180482339662.45737,"low":180173580080.3921,"close":180268541151.5146},{"time":1788702540,"open":180268541151.5146,"high":180473307642.45676,"low":180115069059.58588,"close":180212627935.78955},{"time":1788702600,"open":180032653153.46173,"high":180223144275.23495,"low":179940168059.05063,"close":180012247659.3908},{"time":1788702660,"open":180012247659.3908,"high":180036458407.28055,"low":179943938221.00195,"close":180005895673.92532},{"time":1788702720,"open":180005895673.92532,"high":180275026524.66647,"low":179948972237.68256,"close":180031256114.01227},{"time":1788702780,"open":180031256114.01227,"high":180256980524.8642,"low":179956427271.69278,"close":180044230637.1624},{"time":1788702840,"open":180044230637.1624,"high":180245701774.9878,"low":179960347665.07053,"close":180040321124.6272},{"time":1788702900,"open":179990434280.8495,"high":180184482398.20816,"low":179890628653.54108,"close":179979154361.25027},{"time":1788702960,"open":179979154361.25027,"high":180227329771.99496,"low":179896368915.4755,"close":179977048136.184},{"time":1788703020,"open":179977048136.184,"high":180279197645.52637,"low":179920823013.70386,"close":180026270190.1915},{"time":1788703080,"open":180026270190.1915,"high":180236350271.73956,"low":179837377206.88687,"close":179936769401.58926},{"time":1788703140,"open":179936769401.58926,"high":180218309272.25037,"low":179839517935.43716,"close":179955301571.84454},{"time":1788703200,"open":179836808307.3702,"high":180081613707.65375,"low":179777171898.36493,"close":179880861527.9623},{"time":1788703260,"open":179880861527.9623,"high":180135701068.3228,"low":179797108620.51392,"close":179906530883.48993},{"time":1788703320,"open":179906530883.48993,"high":180108657387.98828,"low":179761415433.57306,"close":179890866743.01205},{"time":1788703380,"open":179890866743.01205,"high":180153730188.54584,"low":179745503779.0058,"close":179865174193.18506},{"time":1788703440,"open":179865174193.18506,"high":180142461988.40646,"low":179809319359.93015,"close":179912008040.74207},{"time":1788703500,"open":179761923125.4834,"high":179987681305.4706,"low":179628729280.5794,"close":179746936788.3365},{"time":1788703560,"open":179746936788.3365,"high":179933639065.1747,"low":179593230401.70877,"close":179697229499.16083},{"time":1788703620,"open":179697229499.16083,"high":179897610904.97745,"low":179559514683.2658,"close":179671386563.8124},{"time":1788703680,"open":179671386563.8124,"high":179922380265.11307,"low":179559220199.4386,"close":179636860826.3662},{"time":1788703740,"open":179636860826.3662,"high":179870589784.8295,"low":179546802159.03696,"close":179625815551.48273},{"time":1788703800,"open":179577546316.67648,"high":179820003619.12125,"low":179427309488.80435,"close":179519064260.0411},{"time":1788703860,"open":179519064260.0411,"high":179835761703.54062,"low":179484830755.35162,"close":179578606210.37076},{"time":1788703920,"open":179578606210.37076,"high":179840264013.37473,"low":179430845057.6601,"close":179577251087.06702},{"time":1788703980,"open":179577251087.06702,"high":179768227056.02908,"low":179438291326.52408,"close":179469872382.91876},{"time":1788704040,"open":179469872382.91876,"high":179777231675.6973,"low":179429636528.3478,"close":179526456483.4347},{"time":1788704100,"open":179593453334.9152,"high":179873598048.32623,"low":179541857186.76944,"close":179608756104.1845},{"time":1788704160,"open":179608756104.1845,"high":179866842063.27316,"low":179365775170.11414,"close":179523687448.2981},{"time":1788704220,"open":179523687448.2981,"high":179765502287.4769,"low":179223303297.85583,"close":179387853437.6142},{"time":1788704280,"open":179387853437.6142,"high":179925393933.73322,"low":179387853437.6142,"close":179562401533.6075},{"time":1788704340,"open":179562401533.6075,"high":179950165878.92786,"low":179496826970.02997,"close":179623851356.21194},{"time":1788704400,"open":179651764020.47046,"high":179797941653.5277,"low":179322102529.6646,"close":179491555661.19754},{"time":1788704460,"open":179491555661.19754,"high":179698838474.9947,"low":179192152865.59506,"close":179362546452.25934},{"time":1788704520,"open":179362546452.25934,"high":179692081440.0947,"low":179282185823.44186,"close":179408084485.60437},{"time":1788704580,"open":179408084485.60437,"high":179638025160.89487,"low":179263397403.09637,"close":179364929711.83914},{"time":1788704640,"open":179364929711.83914,"high":179676315025.3281,"low":179301465237.24677,"close":179405078024.91766},{"time":1788704700,"open":179536508842.3858,"high":179783150603.79776,"low":179432472799.60364,"close":179539289930.37637},{"time":1788704760,"open":179539289930.37637,"high":179862040429.41815,"low":179465063237.58612,"close":179575402306.10144},{"time":1788704820,"open":179575402306.10144,"high":179920644299.879,"low":179526750382.09207,"close":179640628548.73914},{"time":1788704880,"open":179640628548.73914,"high":179900358344.71948,"low":179492715869.08475,"close":179620812825.28018},{"time":1788704940,"open":179620812825.28018,"high":179850770454.32953,"low":179488601987.34848,"close":179615148518.36172},{"time":1788705000,"open":179462150102.42313,"high":179643521531.81525,"low":179237333937.93625,"close":179346031387.46573},{"time":1788705060,"open":179346031387.46573,"high":179587219655.8964,"low":178586702396.9612,"close":179153972051.93103},{"time":1788705120,"open":179153972051.93103,"high":179434078553.3971,"low":178316037380.35593,"close":178769690614.4335},{"time":1788705180,"open":178769690614.4335,"high":179334987251.7799,"low":178769690614.4335,"close":178969979518.63647},{"time":1788705240,"open":178969979518.63647,"high":179452095153.69113,"low":178879766912.94873,"close":179070169331.22238},{"time":1788705300,"open":179380662165.30865,"high":179817393734.2611,"low":179380662165.30865,"close":179535346770.40045},{"time":1788705360,"open":179535346770.40045,"high":179867025293.12234,"low":179422603458.68982,"close":179549098673.21753},{"time":1788705420,"open":179549098673.21753,"high":179891841072.55298,"low":179476355300.42523,"close":179593701956.58987},{"time":1788705480,"open":179593701956.58987,"high":179873793232.96707,"low":179462425045.02383,"close":179587332287.29166},{"time":1788705540,"open":179587332287.29166,"high":180335943784.66928,"low":179528549729.19482,"close":179681524616.74854},{"time":1788705600,"open":179524627540.2297,"high":179885779021.15494,"low":179496527374.2447,"close":179597656969.57114},{"time":1788705660,"open":179597656969.57114,"high":180041305713.70645,"low":179525295315.4818,"close":179684921873.32333},{"time":1788705720,"open":179684921873.32333,"high":179897049071.3398,"low":179470512821.6791,"close":179591977395.28464},{"time":1788705780,"open":179591977395.28464,"high":179982701452.745,"low":179527040819.21576,"close":179668849412.54172},{"time":1788705840,"open":179668849412.54172,"high":179939875262.04242,"low":179507148951.33224,"close":179641431010.45483},{"time":1788705900,"open":179759781081.8689,"high":180056166457.3373,"low":179512232957.3034,"close":179642698694.01825},{"time":1788705960,"open":179642698694.01825,"high":179835127946.59177,"low":179479140850.80978,"close":179574983839.3947},{"time":1788706020,"open":179574983839.3947,"high":179762952106.3483,"low":179372609443.5324,"close":179483813160.0583},{"time":1788706080,"open":179483813160.0583,"high":179873471361.7211,"low":179418091009.03693,"close":179558803349.7746},{"time":1788706140,"open":179558803349.7746,"high":179932114231.91888,"low":179552167932.03406,"close":179657258775.02844},{"time":1788706200,"open":179498754437.49924,"high":179818437502.04056,"low":179449951890.17206,"close":179543055394.3619},{"time":1788706260,"open":179543055394.3619,"high":179847733068.0225,"low":179434606923.38214,"close":179561286398.99814},{"time":1788706320,"open":179561286398.99814,"high":179863507603.5512,"low":179465963558.4928,"close":179583796588.28018},{"time":1788706380,"open":179583796588.28018,"high":179895056674.60864,"low":179532033494.1118,"close":179608773755.91617},{"time":1788706440,"open":179608773755.91617,"high":179856747088.32462,"low":179488999924.53494,"close":179608593230.19427},{"time":1788706500,"open":179558370950.28656,"high":179770409420.28033,"low":179375744640.40024,"close":179506934325.9363},{"time":1788706560,"open":179506934325.9363,"high":179765903670.38257,"low":179220775519.00375,"close":179442210284.33252},{"time":1788706620,"open":179442210284.33252,"high":179791344369.4642,"low":179233946484.23767,"close":179354820672.58344},{"time":1788706680,"open":179354820672.58344,"high":179596938049.2171,"low":179182676393.27792,"close":179303220508.68964},{"time":1788706740,"open":179303220508.68964,"high":179500064426.41556,"low":179048589998.00916,"close":179184761893.09824},{"time":1788706800,"open":179204654866.92148,"high":179643448925.33527,"low":178917628555.70703,"close":179139445025.36697},{"time":1788706860,"open":179139445025.36697,"high":179423820288.04297,"low":178785192609.3925,"close":178945483568.6333},{"time":1788706920,"open":178945483568.6333,"high":179337489274.93118,"low":178804968001.5795,"close":178992833898.1176},{"time":1788706980,"open":178992833898.1176,"high":179369033025.79306,"low":178956934321.52512,"close":179076112267.2385},{"time":1788707040,"open":179076112267.2385,"high":179756874523.84338,"low":178919361425.13208,"close":179123876419.53482},{"time":1788707100,"open":179045169522.8108,"high":179452372130.32773,"low":179010519435.22366,"close":179176081319.65512},{"time":1788707160,"open":179176081319.65512,"high":179447867860.2475,"low":178995265597.89194,"close":179140616080.85785},{"time":1788707220,"open":179140616080.85785,"high":179402825159.4455,"low":179047736256.5905,"close":179142210537.85965},{"time":1788707280,"open":179142210537.85965,"high":179409581564.5658,"low":179042527844.16913,"close":179161452216.93774},{"time":1788707340,"open":179161452216.93774,"high":179391564484.24496,"low":178976569968.05524,"close":179075694235.21066},{"time":1788707400,"open":178548907089.532,"high":178953668540.03406,"low":178484533408.88025,"close":178644390300.53357},{"time":1788707460,"open":178644390300.53357,"high":178926722420.84717,"low":178469718914.28897,"close":178630873434.19406},{"time":1788707520,"open":178630873434.19406,"high":178868339162.6089,"low":178460525533.89572,"close":178584434798.33524},{"time":1788707580,"open":178584434798.33524,"high":178857111612.9477,"low":178449656954.64264,"close":178588053961.3434},{"time":1788707640,"open":178588053961.3434,"high":178841393043.422,"low":178467011282.163,"close":178574089937.2269},{"time":1788707700,"open":178785629476.08163,"high":179158913219.21463,"low":178717573464.50974,"close":178856144788.74023},{"time":1788707760,"open":178856144788.74023,"high":179201628448.678,"low":178838346552.64743,"close":178944009421.6144},{"time":1788707820,"open":178944009421.6144,"high":179239847338.19785,"low":178822702429.09674,"close":178963318350.18353},{"time":1788707880,"open":178963318350.18353,"high":179179146748.96045,"low":178779483117.97894,"close":178882147081.49802},{"time":1788707940,"open":178882147081.49802,"high":179167905899.10165,"low":178830718431.1622,"close":178943016586.69916},{"time":1788708000,"open":178770698786.32446,"high":179125639827.9817,"low":178710184720.49622,"close":178843247418.67886},{"time":1788708060,"open":178843247418.67886,"high":179100933772.55923,"low":178753649694.16638,"close":178851810262.19925},{"time":1788708120,"open":178851810262.19925,"high":179440242398.3941,"low":178735921746.6459,"close":178891813568.29175},{"time":1788708180,"open":178891813568.29175,"high":179069489702.02155,"low":178694786749.64584,"close":178815146471.50656},{"time":1788708240,"open":178815146471.50656,"high":179148099878.36575,"low":178740850851.76318,"close":178876883867.30557},{"time":1788708300,"open":178578221777.337,"high":178840015932.15894,"low":178465693309.20047,"close":178568816970.78253},{"time":1788708360,"open":178568816970.78253,"high":178810866617.25882,"low":178465566866.62073,"close":178564916891.3216},{"time":1788708420,"open":178564916891.3216,"high":178822077892.2204,"low":178455584209.61703,"close":178494624377.34552},{"time":1788708480,"open":178494624377.34552,"high":178759294752.43555,"low":178442110548.18585,"close":178544144726.70886},{"time":1788708540,"open":178544144726.70886,"high":178808624362.2665,"low":178452083851.17166,"close":178548511258.28333},{"time":1788708600,"open":178561249529.24728,"high":178839320510.30338,"low":178503999785.3729,"close":178599616516.23914},{"time":1788708660,"open":178599616516.23914,"high":178803441870.90216,"low":178468573229.9452,"close":178574305411.75854},{"time":1788708720,"open":178574305411.75854,"high":178774290476.38867,"low":178431640407.96732,"close":178555046964.3441},{"time":1788708780,"open":178555046964.3441,"high":178745139081.87518,"low":178401986679.35767,"close":178513490749.6428},{"time":1788708840,"open":178513490749.6428,"high":178830350850.45306,"low":178424440341.9233,"close":178546925533.13214},{"time":1788708900,"open":178592318763.32263,"high":178833199421.55875,"low":178459735547.06323,"close":178584520859.67206},{"time":1788708960,"open":178584520859.67206,"high":178824227481.28925,"low":178513884113.6932,"close":178612007173.74088},{"time":1788709020,"open":178612007173.74088,"high":178943105689.85995,"low":178562552889.0,"close":178672164551.19443},{"time":1788709080,"open":178672164551.19443,"high":178992451361.34213,"low":178617059048.3552,"close":178736050843.6249},{"time":1788709140,"open":178736050843.6249,"high":178992451361.34213,"low":178638007894.8593,"close":178766090776.39932},{"time":1788709200,"open":179400897328.13046,"high":179664076930.00357,"low":179278803533.0699,"close":179404871615.81183},{"time":1788709260,"open":179404871615.81183,"high":179657324079.97424,"low":179301460944.04364,"close":179413107314.8564},{"time":1788709320,"open":179413107314.8564,"high":179623559829.82767,"low":179309044525.0143,"close":179399112906.25696},{"time":1788709380,"open":179399112906.25696,"high":179614556029.78857,"low":179298112977.1854,"close":179361040120.25742},{"time":1788709440,"open":179361040120.25742,"high":179601050329.72995,"low":179278734637.41934,"close":179371688284.6703},{"time":1788709500,"open":179196380651.69052,"high":179407528530.92117,"low":179111296635.9097,"close":179204313509.1734},{"time":1788709560,"open":179204313509.1734,"high":179436762281.7002,"low":179187210703.9578,"close":179200289244.42416},{"time":1788709620,"open":179200289244.42416,"high":179409777280.9811,"low":179179648012.55063,"close":179199991881.29462},{"time":1788709680,"open":179199991881.29462,"high":179488483533.0785,"low":179130145483.04642,"close":179225272572.34042},{"time":1788709740,"open":179225272572.34042,"high":179448006031.99982,"low":179117343897.90677,"close":179236986250.17447},{"time":1788709800,"open":179295957634.31866,"high":179498048884.78024,"low":179174712381.77316,"close":179284967671.1555},{"time":1788709860,"open":179284967671.1555,"high":179565533582.65033,"low":179213966198.54697,"close":179305308268.5732},{"time":1788709920,"open":179305308268.5732,"high":179513795314.28326,"low":179208594026.91043,"close":179290344452.5342},{"time":1788709980,"open":179290344452.5342,"high":179576781032.29535,"low":179213175172.83167,"close":179314603358.64688},{"time":1788710040,"open":179314603358.64688,"high":179536290213.5733,"low":179104890793.53253,"close":179251531033.0624},{"time":1788710100,"open":179195763815.21915,"high":179430961021.95752,"low":179040175718.12766,"close":179092419903.34705},{"time":1788710160,"open":179092419903.34705,"high":179408473121.09,"low":179049611354.59286,"close":179136746054.23917},{"time":1788710220,"open":179136746054.23917,"high":179442204972.3913,"low":179099461726.5045,"close":179181766954.42197},{"time":1788710280,"open":179181766954.42197,"high":179518663835.34085,"low":179127854225.0894,"close":179254204831.21167},{"time":1788710340,"open":179254204831.21167,"high":179505171094.82034,"low":179164202919.53024,"close":179271548591.33228},{"time":1788710400,"open":179219729404.7013,"high":179444291818.3747,"low":179098876204.09552,"close":179204692699.02405},{"time":1788710460,"open":179204692699.02405,"high":179415065997.53455,"low":179092403196.24542,"close":179175204844.88022},{"time":1788710520,"open":179175204844.88022,"high":179388088316.75903,"low":179017187502.9327,"close":179123003310.85724},{"time":1788710580,"open":179123003310.85724,"high":179331884815.1434,"low":178996451660.8085,"close":179104957389.50156},{"time":1788710640,"open":179104957389.50156,"high":179300410854.23865,"low":178883402988.6073,"close":179028331037.22894},{"time":1788710700,"open":179094421059.95444,"high":179366601317.83395,"low":178952130308.2617,"close":179057073026.0602},{"time":1788710760,"open":179057073026.0602,"high":179337364708.0022,"low":178976150493.01904,"close":179081381544.70282},{"time":1788710820,"open":179081381544.70282,"high":179344111617.96335,"low":178983531027.46307,"close":179080774564.09787},{"time":1788710880,"open":179080774564.09787,"high":179330617798.04102,"low":179001896289.41605,"close":179074625777.63803},{"time":1788710940,"open":179074625777.63803,"high":179323870888.07983,"low":178967595928.87354,"close":179063184389.48413},{"time":1788711000,"open":178938977271.3464,"high":179253420784.59393,"low":178887363142.57892,"close":178984520160.18964},{"time":1788711060,"open":178984520160.18964,"high":179377028334.03165,"low":178935895569.43063,"close":179096058148.26642},{"time":1788711120,"open":179096058148.26642,"high":179408492073.88852,"low":179062166896.95923,"close":179167949181.85364},{"time":1788711180,"open":179167949181.85364,"high":179408492073.88852,"low":179027785878.6329,"close":179158475641.47937},{"time":1788711240,"open":179158475641.47937,"high":179426471353.80673,"low":179009757163.02432,"close":179135906055.76505},{"time":1788711300,"open":178980085377.02,"high":179189561544.75665,"low":178848869316.6133,"close":178932782351.52963},{"time":1788711360,"open":178932782351.52963,"high":179203034275.2897,"low":178845321896.11636,"close":178949690674.66388},{"time":1788711420,"open":178949690674.66388,"high":179216507005.82275,"low":178888195241.54895,"close":178974284641.58752},{"time":1788711480,"open":178974284641.58752,"high":179180579724.40128,"low":178856945074.191,"close":178953546737.89725},{"time":1788711540,"open":178953546737.89725,"high":179227734281.26697,"low":178875757566.5449,"close":178971688018.49103},{"time":1788711600,"open":178927051855.72067,"high":179176299574.47272,"low":178778461496.77133,"close":178917672989.87766},{"time":1788711660,"open":178917672989.87766,"high":179126911883.05334,"low":178774593316.64645,"close":178821657949.99762},{"time":1788711720,"open":178821657949.99762,"high":179099973142.2791,"low":178796934498.75208,"close":178878967307.64548},{"time":1788711780,"open":178878967307.64548,"high":179113442512.66623,"low":178767793857.85635,"close":178874299823.07153},{"time":1788711840,"open":178874299823.07153,"high":179068544611.3759,"low":178738099410.68164,"close":178828758934.3419},{"time":1788711900,"open":178603309571.14047,"high":178786741327.29333,"low":178469638005.20535,"close":178558827844.14893},{"time":1788711960,"open":178558827844.14893,"high":178905570768.37012,"low":178500638973.69205,"close":178587436819.09177},{"time":1788712020,"open":178587436819.09177,"high":178923507287.77795,"low":178560772319.27866,"close":178683603854.16028},{"time":1788712080,"open":178683603854.16028,"high":178972832716.14944,"low":178561244573.67184,"close":178704367017.42123},{"time":1788712140,"open":178704367017.42123,"high":179001979560.18716,"low":178608116525.06598,"close":178727079516.0892},{"time":1788712200,"open":178776902567.3859,"high":178986841236.10495,"low":178643560694.4636,"close":178735527253.7254},{"time":1788712260,"open":178735527253.7254,"high":178975627786.41656,"low":178663031517.66183,"close":178743272003.0568},{"time":1788712320,"open":178743272003.0568,"high":179159528361.30612,"low":178663630514.51215,"close":178813644175.90332},{"time":1788712380,"open":178813644175.90332,"high":179141586841.80472,"low":178628952775.85037,"close":178870185393.91885},{"time":1788712440,"open":178870185393.91885,"high":179175227190.86987,"low":178775319748.85776,"close":178898610256.29666},{"time":1788712500,"open":179293069292.5734,"high":179532086354.78488,"low":179070170440.41846,"close":179249721144.93582},{"time":1788712560,"open":179249721144.93582,"high":179464657307.37836,"low":179068944839.76517,"close":179121162441.47906},{"time":1788712620,"open":179121162441.47906,"high":179370256641.00922,"low":179057228699.1148,"close":179155143059.43845},{"time":1788712680,"open":179155143059.43845,"high":179412961704.36667,"low":179064811258.37805,"close":179157716828.1619},{"time":1788712740,"open":179157716828.1619,"high":179388237720.31763,"low":179084317633.61868,"close":179175280168.59122},{"time":1788712800,"open":179271746378.1657,"high":179527546639.4884,"low":179182614742.42706,"close":179280653316.79514},{"time":1788712860,"open":179280653316.79514,"high":179509555879.34363,"low":179211810643.13327,"close":179300803887.77737},{"time":1788712920,"open":179300803887.77737,"high":179518551259.41602,"low":179136264384.20023,"close":179256845237.10748},{"time":1788712980,"open":179256845237.10748,"high":179457832443.92746,"low":179119150163.6164,"close":179225662043.69373},{"time":1788713040,"open":179225662043.69373,"high":179547786244.65125,"low":179130704664.89508,"close":179270863751.07584},{"time":1788713100,"open":179209482599.1308,"high":179423364175.4871,"low":179055867609.48273,"close":179173054168.85886},{"time":1788713160,"open":179173054168.85886,"high":179387394975.03094,"low":179057364807.5133,"close":179155162034.2069},{"time":1788713220,"open":179155162034.2069,"high":179376154599.88837,"low":179060722151.16043,"close":179159521509.25793},{"time":1788713280,"open":179159521509.25793,"high":179425612250.51562,"low":179062784280.8864,"close":179171817691.6586},{"time":1788713340,"open":179171817691.6586,"high":179364914224.74582,"low":179059503189.10278,"close":179149326365.95255},{"time":1788713400,"open":178825781682.7362,"high":179081372458.51767,"low":178764107296.5953,"close":178831709544.61908},{"time":1788713460,"open":178831709544.61908,"high":179097080563.4649,"low":178756011313.25845,"close":178841594865.47772},{"time":1788713520,"open":178841594865.47772,"high":179056688293.6006,"low":178758125576.42624,"close":178846727238.39462},{"time":1788713580,"open":178846727238.39462,"high":179099324578.45737,"low":178768666439.8569,"close":178860498998.80872},{"time":1788713640,"open":178860498998.80872,"high":179171133058.2162,"low":178737903938.95087,"close":178847509915.41376},{"time":1788713700,"open":179263146466.7486,"high":179441321749.28906,"low":179144570051.7887,"close":179229377772.2215},{"time":1788713760,"open":179229377772.2215,"high":179443570979.30887,"low":179078159352.22607,"close":179207114713.36548},{"time":1788713820,"open":179207114713.36548,"high":179409832529.01193,"low":179025135218.1861,"close":179155533728.63776},{"time":1788713880,"open":179155533728.63776,"high":179414330989.0515,"low":179067501177.25354,"close":179168734234.1185},{"time":1788713940,"open":179168734234.1185,"high":179472810969.5662,"low":179085449920.65826,"close":179202253813.18045},{"time":1788714000,"open":179338886728.19733,"high":179573635051.96835,"low":179213163204.09528,"close":179331201586.95773},{"time":1788714060,"open":179331201586.95773,"high":179548874657.5493,"low":179218392645.9818,"close":179303782232.14462},{"time":1788714120,"open":179303782232.14462,"high":179600646391.33466,"low":179213082785.75748,"close":179337644023.83112},{"time":1788714180,"open":179337644023.83112,"high":179517361428.2886,"low":179215416704.135,"close":179306422855.66995},{"time":1788714240,"open":179306422855.66995,"high":179526365208.07736,"low":179166249595.37927,"close":179272093126.57642},{"time":1788714300,"open":179395151099.6271,"high":179629325310.84344,"low":179288790122.57373,"close":179395312979.22617},{"time":1788714360,"open":179395312979.22617,"high":179667617641.96918,"low":179309426121.5372,"close":179416438378.84824},{"time":1788714420,"open":179416438378.84824,"high":179701404992.96246,"low":179350029867.43582,"close":179425703102.44736},{"time":1788714480,"open":179425703102.44736,"high":179651850211.50565,"low":179272221639.59875,"close":179410797285.8294},{"time":1788714540,"open":179410797285.8294,"high":179579770529.3866,"low":179158188540.31396,"close":179313948510.18988},{"time":1788714600,"open":179318720183.97055,"high":179604822226.94284,"low":179196746027.03665,"close":179318482440.60703},{"time":1788714660,"open":179318482440.60703,"high":179604822226.94284,"low":179237939918.9724,"close":179322322530.38025},{"time":1788714720,"open":179322322530.38025,"high":179593559476.9098,"low":179235373670.70367,"close":179341810999.88446},{"time":1788714780,"open":179341810999.88446,"high":179598064576.923,"low":179232654258.8746,"close":179343569740.7299},{"time":1788714840,"open":179343569740.7299,"high":179584549276.88336,"low":179265146218.76398,"close":179354772651.20157},{"time":1788714900,"open":179430017346.88947,"high":179682425320.93115,"low":179348707180.62894,"close":179437593539.48822},{"time":1788714960,"open":179437593539.48822,"high":179747776676.47522,"low":179362941518.1683,"close":179461179038.992},{"time":1788715020,"open":179461179038.992,"high":179761297646.5878,"low":179437285950.87833,"close":179525195970.8592},{"time":1788715080,"open":179525195970.8592,"high":179810874537.00055,"low":179471431302.00626,"close":179552694757.8082},{"time":1788715140,"open":179552694757.8082,"high":179882986377.6009,"low":179484269443.05206,"close":179615876724.49426},{"time":1788715200,"open":179730656928.10312,"high":180085879740.54248,"low":179600623517.03632,"close":179796309302.40857},{"time":1788715260,"open":179796309302.40857,"high":179932544155.57376,"low":179610128233.22446,"close":179685065738.55902},{"time":1788715320,"open":179685065738.55902,"high":180020486623.42346,"low":179605150252.09845,"close":179740769216.38205},{"time":1788715380,"open":179740769216.38205,"high":180027251428.64267,"low":179643454426.942,"close":179752075492.69562},{"time":1788715440,"open":179752075492.69562,"high":180047545844.3003,"low":179656366331.13428,"close":179778193003.2938},{"time":1788715500,"open":179707624012.9532,"high":180058016921.57208,"low":179588995469.5722,"close":179760679947.4359},{"time":1788715560,"open":179760679947.4359,"high":179952076574.6189,"low":179619776597.18668,"close":179723953041.83398},{"time":1788715620,"open":179723953041.83398,"high":179920519875.52646,"low":179548780409.50806,"close":179671123556.4003},{"time":1788715680,"open":179671123556.4003,"high":179882201026.6285,"low":179546472477.84,"close":179643921728.11414},{"time":1788715740,"open":179643921728.11414,"high":179857406477.34158,"low":179529576257.29846,"close":179629829371.9466},{"time":1788715800,"open":179805958027.93954,"high":180033758274.72397,"low":179682279135.04886,"close":179773903134.91293},{"time":1788715860,"open":179773903134.91293,"high":180020220714.41605,"low":179671361471.141,"close":179768454866.34705},{"time":1788715920,"open":179768454866.34705,"high":180103702336.3148,"low":179706914586.16898,"close":179804270345.46906},{"time":1788715980,"open":179804270345.46906,"high":180171390137.85428,"low":179776806419.7463,"close":179908174094.221},{"time":1788716040,"open":179908174094.221,"high":180162365097.64902,"low":179749527609.8234,"close":179896424583.24445},{"time":1788716100,"open":180195419481.74466,"high":180387221668.2463,"low":180053519664.72586,"close":180142065069.44644},{"time":1788716160,"open":180142065069.44644,"high":180441461909.2982,"low":180059184529.54184,"close":180172136890.6315},{"time":1788716220,"open":180172136890.6315,"high":180504742190.52536,"low":180099136044.77817,"close":180226292308.85535},{"time":1788716280,"open":180226292308.85535,"high":180468582029.82413,"low":180097804363.55185,"close":180228272971.54117},{"time":1788716340,"open":180228272971.54117,"high":180473102049.91177,"low":180104409683.73364,"close":180219638059.45657},{"time":1788716400,"open":179801390423.06253,"high":180027209001.79916,"low":179713941506.4101,"close":179805160305.72528},{"time":1788716460,"open":179805160305.72528,"high":180047501887.60025,"low":179713919821.74652,"close":179797683472.21527},{"time":1788716520,"open":179797683472.21527,"high":180033973297.0662,"low":179712731270.28204,"close":179810914474.9118},{"time":1788716580,"open":179810914474.9118,"high":180018189941.4431,"low":179720188460.59592,"close":179799752561.47995},{"time":1788716640,"open":179799752561.47995,"high":180047501887.60025,"low":179714315470.71237,"close":179804026855.00043},{"time":1788716700,"open":180059994981.753,"high":180267689024.82596,"low":179981632369.26062,"close":180061881375.28036},{"time":1788716760,"open":180061881375.28036,"high":180285752824.5178,"low":179968043303.21735,"close":180046562270.694},{"time":1788716820,"open":180046562270.694,"high":180276720924.67188,"low":179955384479.16174,"close":179991053068.04074},{"time":1788716880,"open":179991053068.04074,"high":180258657124.98,"low":179972246619.58936,"close":180059226505.9752},{"time":1788716940,"open":180059226505.9752,"high":180312848524.05557,"low":179921370689.54626,"close":180035375366.60873},{"time":1788717000,"open":179918573758.59265,"high":180148480188.54926,"low":179841398776.43158,"close":179929487166.3067},{"time":1788717060,"open":179929487166.3067,"high":180213918980.1252,"low":179860035833.1487,"close":179938676977.1574},{"time":1788717120,"open":179938676977.1574,"high":180182327839.3644,"low":179841320448.51642,"close":179949662148.4147},{"time":1788717180,"open":179949662148.4147,"high":180166532268.984,"low":179818462089.97134,"close":179932036164.19693},{"time":1788717240,"open":179932036164.19693,"high":180148480188.54926,"low":179851497241.79822,"close":179934181482.19684},{"time":1788717300,"open":179784258987.0916,"high":180023180067.21948,"low":179677892829.67926,"close":179777336773.5275},{"time":1788717360,"open":179777336773.5275,"high":180032198586.87317,"low":179669223244.9459,"close":179775512154.82913},{"time":1788717420,"open":179775512154.82913,"high":180068272665.48795,"low":179736178260.4687,"close":179815525858.81802},{"time":1788717480,"open":179815525858.81802,"high":180072781925.3148,"low":179675140393.3896,"close":179808039951.18295},{"time":1788717540,"open":179808039951.18295,"high":180011906917.65234,"low":179668593509.4509,"close":179767377656.97104},{"time":1788717600,"open":180262522625.88632,"high":180552942209.1408,"low":180193467615.20572,"close":180297269157.7554},{"time":1788717660,"open":180297269157.7554,"high":180505464569.4119,"low":180219074153.64297,"close":180301025375.7249},{"time":1788717720,"open":180301025375.7249,"high":180582333128.97302,"low":180226493225.18735,"close":180316260549.86945},{"time":1788717780,"open":180316260549.86945,"high":180584593968.9601,"low":180294880397.82812,"close":180357371360.05804},{"time":1788717840,"open":180357371360.05804,"high":180609463208.8181,"low":180283390906.93442,"close":180363515582.50613},{"time":1788717900,"open":180630767704.04517,"high":180969911549.85938,"low":180544893014.8294,"close":180633606879.19397},{"time":1788717960,"open":180633606879.19397,"high":181292773431.5466,"low":180596129795.5942,"close":180719869414.84937},{"time":1788718020,"open":180719869414.84937,"high":180985760879.63342,"low":180596597586.10446,"close":180709165623.71527},{"time":1788718080,"open":180709165623.71527,"high":180997081829.47202,"low":180663448092.6832,"close":180761377132.45273},{"time":1788718140,"open":180761377132.45273,"high":180990289259.56885,"low":180659491929.4175,"close":180745260744.64627},{"time":1788718200,"open":180742063543.52884,"high":180989351874.0609,"low":180634670523.52225,"close":180742568075.85477},{"time":1788718260,"open":180742568075.85477,"high":180962182075.0631,"low":180628125839.86514,"close":180729870177.5534},{"time":1788718320,"open":180729870177.5534,"high":181048219771.88953,"low":180647716032.01913,"close":180776823539.13013},{"time":1788718380,"open":180776823539.13013,"high":181007465073.3928,"low":180695569154.3696,"close":180784338338.36676},{"time":1788718440,"open":180784338338.36676,"high":181086710320.4698,"low":180673930538.0027,"close":180783378185.313},{"time":1788718500,"open":180602538515.1766,"high":180808306166.10013,"low":180454047555.4688,"close":180567410814.07083},{"time":1788718560,"open":180567410814.07083,"high":180839972556.96198,"low":180467979220.16458,"close":180563875559.5938},{"time":1788718620,"open":180563875559.5938,"high":180896519683.50104,"low":180524315642.33258,"close":180614675061.439},{"time":1788718680,"open":180614675061.439,"high":180860329522.51605,"low":180525289060.8852,"close":180626748757.62692},{"time":1788718740,"open":180626748757.62692,"high":180853543867.33136,"low":180533663147.83972,"close":180631910921.77875},{"time":1788718800,"open":180561236952.4367,"high":180880006185.29614,"low":180466047074.3593,"close":180581622614.22336},{"time":1788718860,"open":180581622614.22336,"high":180825742183.44055,"low":180531527800.90497,"close":180621114993.69537},{"time":1788718920,"open":180621114993.69537,"high":180880006185.29614,"low":180532508540.2552,"close":180633937948.0393},{"time":1788718980,"open":180633937948.0393,"high":180848352184.2137,"low":180518860203.3774,"close":180617338142.7355},{"time":1788719040,"open":180617338142.7355,"high":180841569183.98175,"low":180529231298.3489,"close":180629419251.5668},{"time":1788719100,"open":180633412569.01706,"high":180936009194.11972,"low":180545199816.33884,"close":180647191672.9236},{"time":1788719160,"open":180647191672.9236,"high":180843306141.53537,"low":180510504500.5318,"close":180610906986.49454},{"time":1788719220,"open":180610906986.49454,"high":180838784041.4093,"low":180505098210.1968,"close":180601560569.44037},{"time":1788719280,"open":180601560569.44037,"high":180854611391.85052,"low":180533166838.02036,"close":180626366864.36707},{"time":1788719340,"open":180626366864.36707,"high":180920181843.6785,"low":180547701294.29626,"close":180665579777.7233},{"time":1788719400,"open":180588467599.5657,"high":180833920655.58722,"low":180512085785.61554,"close":180630984257.60016},{"time":1788719460,"open":180630984257.60016,"high":180858781590.5371,"low":180509473655.1599,"close":180614306689.6545},{"time":1788719520,"open":180614306689.6545,"high":181281214004.10233,"low":180533732899.14413,"close":180670009118.2928},{"time":1788719580,"open":180670009118.2928,"high":180906243375.44147,"low":180538449430.90207,"close":180673889488.53857},{"time":1788719640,"open":180673889488.53857,"high":180899463120.45514,"low":180526853117.17538,"close":180658029198.5117},{"time":1788719700,"open":180658022705.70218,"high":180942398232.33868,"low":180542168548.1945,"close":180668338794.86713},{"time":1788719760,"open":180668338794.86713,"high":180919797383.1965,"low":180571433005.12006,"close":180680643559.38275},{"time":1788719820,"open":180680643559.38275,"high":180908496958.6254,"low":180575602965.31058,"close":180684631487.06528},{"time":1788719880,"open":180684631487.06528,"high":180714581672.98544,"low":180579366655.5744,"close":180686567896.28458},{"time":1788719940,"open":180686567896.28458,"high":180913017128.45386,"low":180574834333.41312,"close":180690669720.7173},{"time":1788720000,"open":180520392631.42972,"high":180835106664.49506,"low":180416291767.67352,"close":180539998148.8673},{"time":1788720060,"open":180539998148.8673,"high":180753820281.51733,"low":180412580059.7662,"close":180545598595.47415},{"time":1788720120,"open":180545598595.47415,"high":180740272551.02103,"low":180372618610.04205,"close":180486208307.52597},{"time":1788720180,"open":180486208307.52597,"high":180733498685.7729,"low":180373272508.18738,"close":180488423437.44348},{"time":1788720240,"open":180488423437.44348,"high":180776399832.34448,"low":180366056144.8848,"close":180493788276.69153},{"time":1788720300,"open":180551734627.24426,"high":180784745953.8318,"low":180430785185.73105,"close":180543649548.3069},{"time":1788720360,"open":180543649548.3069,"high":180757641794.01862,"low":180408218155.88318,"close":180518825867.74362},{"time":1788720420,"open":180518825867.74362,"high":180750865754.0653,"low":180355603451.8987,"close":180482960560.97586},{"time":1788720480,"open":180482960560.97586,"high":180739572354.14316,"low":180361001574.70288,"close":180480059822.39224},{"time":1788720540,"open":180480059822.39224,"high":180712468194.33,"low":180398908869.66397,"close":180501891563.12146},{"time":1788720600,"open":180520268066.749,"high":180735383956.17618,"low":180412457165.26785,"close":180526809022.64307},{"time":1788720660,"open":180526809022.64307,"high":180827999263.54028,"low":180405984657.2285,"close":180497083005.32535},{"time":1788720720,"open":180497083005.32535,"high":181377659060.81857,"low":180430989264.86026,"close":180567076539.95795},{"time":1788720780,"open":180567076539.95795,"high":180760231965.46896,"low":180400680975.3815,"close":180533398682.7631},{"time":1788720840,"open":180533398682.7631,"high":180755714145.59756,"low":180406432302.17023,"close":180533082419.3217},{"time":1788720900,"open":180711706843.22336,"high":180927775412.5945,"low":180596376565.12326,"close":180709636877.57114},{"time":1788720960,"open":180709636877.57114,"high":180930036557.55817,"low":180589518162.56268,"close":180702471261.4606},{"time":1788721020,"open":180702471261.4606,"high":180925514267.63083,"low":180577648044.16803,"close":180691655279.54193},{"time":1788721080,"open":180691655279.54193,"high":181036310370.8504,"low":180588192991.25452,"close":180742630830.43106},{"time":1788721140,"open":180742630830.43106,"high":181022743501.06842,"low":180650876702.06146,"close":180783343840.78534},{"time":1788721200,"open":180707396715.90497,"high":180926354048.8297,"low":180514207835.15372,"close":180671066733.28168},{"time":1788721260,"open":180671066733.28168,"high":180829165661.41577,"low":180461316529.89227,"close":180577299363.44623},{"time":1788721320,"open":180577299363.44623,"high":180838206441.64032,"low":180465207820.37164,"close":180605001534.38074},{"time":1788721380,"open":180605001534.38074,"high":180811084100.96664,"low":180477425169.8586,"close":180586824331.40524},{"time":1788721440,"open":180586824331.40524,"high":180799783125.68594,"low":180363565479.85123,"close":180556382747.3717},{"time":1788721500,"open":180453323755.54688,"high":180683031774.60315,"low":180385150844.89795,"close":180479702223.41177},{"time":1788721560,"open":180479702223.41177,"high":180683031774.60315,"low":180313919231.01505,"close":180424983806.334},{"time":1788721620,"open":180424983806.334,"high":180635594770.2491,"low":180306878921.53903,"close":180412935389.19775},{"time":1788721680,"open":180412935389.19775,"high":180637853675.21835,"low":180314541539.30316,"close":180408440727.29034},{"time":1788721740,"open":180408440727.29034,"high":180644630390.12607,"low":180315573880.76718,"close":180421445818.19955},{"time":1788721800,"open":180589173231.3834,"high":180787694230.76318,"low":180461305046.3759,"close":180585250958.1003},{"time":1788721860,"open":180585250958.1003,"high":180801260260.4207,"low":180467139395.6137,"close":180582536516.6304},{"time":1788721920,"open":180582536516.6304,"high":180801260260.4207,"low":180478298075.60287,"close":180578225179.58197},{"time":1788721980,"open":180578225179.58197,"high":180812565285.13528,"low":180474866949.5508,"close":180582663538.66846},{"time":1788722040,"open":180582663538.66846,"high":180778650210.99152,"low":180464242890.71686,"close":180575962582.35736},{"time":1788722100,"open":180484924999.2696,"high":180682990712.58905,"low":180374232939.5761,"close":180476506583.50665},{"time":1788722160,"open":180476506583.50665,"high":180489865226.4099,"low":180379903302.85535,"close":180483719522.547},{"time":1788722220,"open":180483719522.547,"high":180701069633.02606,"low":180369344625.35815,"close":180470923273.60068},{"time":1788722280,"open":180470923273.60068,"high":180701069633.02606,"low":180358778453.20496,"close":180484546454.78796},{"time":1788722340,"open":180484546454.78796,"high":180651352601.82428,"low":180345494941.39496,"close":180454933117.89658},{"time":1788722400,"open":180389053841.28998,"high":180607992018.09247,"low":180279452690.88864,"close":180388663479.18515},{"time":1788722460,"open":180388663479.18515,"high":180592178737.8247,"low":180204991802.04813,"close":180286591046.04108},{"time":1788722520,"open":180286591046.04108,"high":180526666576.71542,"low":180235726455.84506,"close":180324304243.50092},{"time":1788722580,"open":180324304243.50092,"high":180589919697.78644,"low":180236569880.92285,"close":180331578695.05252},{"time":1788722640,"open":180331578695.05252,"high":180621546258.32196,"low":180258032738.8057,"close":180389106182.2122},{"time":1788722700,"open":180454179069.6866,"high":180713821254.82516,"low":180360513879.55795,"close":180476535006.81235},{"time":1788722760,"open":180476535006.81235,"high":180686702995.3549,"low":180376252774.59113,"close":180466080642.55618},{"time":1788722820,"open":180466080642.55618,"high":180668624155.70807,"low":180333384613.176,"close":180458818688.80487},{"time":1788722880,"open":180458818688.80487,"high":180711561399.8693,"low":180309352414.8263,"close":180412576589.81357},{"time":1788722940,"open":180412576589.81357,"high":180740939514.2954,"low":180326757062.24823,"close":180461307239.10873},{"time":1788723000,"open":180465301764.58508,"high":180645504410.42584,"low":180319245198.83737,"close":180429829640.63467},{"time":1788723060,"open":180429829640.63467,"high":180611605835.757,"low":180321614111.34387,"close":180404736120.64456},{"time":1788723120,"open":180404736120.64456,"high":180611605835.757,"low":180322100343.9767,"close":180403777623.33078},{"time":1788723180,"open":180403777623.33078,"high":180611605835.757,"low":180317958846.73767,"close":180400028419.4505},{"time":1788723240,"open":180400028419.4505,"high":180475062376.99075,"low":180389050695.39862,"close":180395217513.88327},{"time":1788723300,"open":180639480606.54544,"high":180851635997.78677,"low":180516144720.725,"close":180623529013.4025},{"time":1788723360,"open":180623529013.4025,"high":180835795242.86316,"low":180531210977.6226,"close":180611034836.03845},{"time":1788723420,"open":180611034836.03845,"high":180813165592.9723,"low":180524422631.43344,"close":180538409575.15112},{"time":1788723480,"open":180538409575.15112,"high":180862950822.7322,"low":180515645667.85437,"close":180594979689.12155},{"time":1788723540,"open":180594979689.12155,"high":180819954487.93954,"low":180522306180.28256,"close":180608912064.2478},{"time":1788723600,"open":180610504019.18204,"high":180821548303.08115,"low":180483471611.33588,"close":180578467303.176},{"time":1788723660,"open":180578467303.176,"high":180823811288.01685,"low":180501144587.25363,"close":180595018015.4121},{"time":1788723720,"open":180595018015.4121,"high":181499005430.05255,"low":180510039486.2945,"close":180593612384.19675},{"time":1788723780,"open":180593612384.19675,"high":180837389197.63113,"low":180494495750.0362,"close":180594494564.97507},{"time":1788723840,"open":180594494564.97507,"high":180798918453.72403,"low":180487096122.57358,"close":180588856171.64062},{"time":1788723900,"open":180364227476.91104,"high":180612451360.62994,"low":180241642413.83826,"close":180361737946.38058},{"time":1788723960,"open":180361737946.38058,"high":180410618172.37668,"low":180268984121.36633,"close":180368597279.5664},{"time":1788724020,"open":180368597279.5664,"high":180616971700.7924,"low":180267723499.45984,"close":180369033122.18616},{"time":1788724080,"open":180369033122.18616,"high":180594369999.98013,"low":180266945084.74866,"close":180372005852.02612},{"time":1788724140,"open":180372005852.02612,"high":180616971700.7924,"low":180274364126.58865,"close":180379776384.69214},{"time":1788724200,"open":180442415887.31845,"high":180477790295.17902,"low":180337554465.68344,"close":180449339497.348},{"time":1788724260,"open":180449339497.348,"high":180476659817.69992,"low":180335992570.19666,"close":180441003040.3028},{"time":1788724320,"open":180441003040.3028,"high":180700042167.568,"low":180337828764.68518,"close":180445802139.58414},{"time":1788724380,"open":180445802139.58414,"high":180659344978.32077,"low":180330693298.92957,"close":180440549034.2327},{"time":1788724440,"open":180440549034.2327,"high":180659344978.32077,"low":180337325397.80994,"close":180443735669.09558},{"time":1788724500,"open":180217088173.538,"high":180247396716.37582,"low":180110386895.12518,"close":180217122848.0605},{"time":1788724560,"open":180217122848.0605,"high":180697761919.34506,"low":180105051595.7055,"close":180216149460.286},{"time":1788724620,"open":180216149460.286,"high":180493395772.2544,"low":180105556769.86783,"close":180235775739.97137},{"time":1788724680,"open":180235775739.97137,"high":180436942895.46933,"low":180067073681.42203,"close":180204840465.18692},{"time":1788724740,"open":180204840465.18692,"high":180488879542.11157,"low":180072109484.89737,"close":180212747546.6632},{"time":1788724800,"open":180055523228.81497,"high":180335926606.4338,"low":179943464089.2753,"close":180097038807.8185},{"time":1788724860,"open":180097038807.8185,"high":180313365156.35733,"low":179956145897.28418,"close":180075674640.56747},{"time":1788724920,"open":180075674640.56747,"high":180286291416.26553,"low":179961758678.17554,"close":180074641321.6534},{"time":1788724980,"open":180074641321.6534,"high":180297572141.30377,"low":179951513187.61108,"close":180063365951.35052},{"time":1788725040,"open":180063365951.35052,"high":180299828286.31143,"low":179896074255.1926,"close":180058655127.59558},{"time":1788725100,"open":180340384100.05756,"high":180548039484.3098,"low":180183907815.63098,"close":180309466535.24213},{"time":1788725160,"open":180309466535.24213,"high":180552558834.48465,"low":180185860163.49762,"close":180313092986.87164},{"time":1788725220,"open":180313092986.87164,"high":180516404033.08603,"low":180160018554.75034,"close":180296542924.5457},{"time":1788725280,"open":180296542924.5457,"high":180480249231.68744,"low":180148560203.07285,"close":180273754912.695},{"time":1788725340,"open":180273754912.695,"high":180505105657.64896,"low":180147839055.18582,"close":180276335211.8036},{"time":1788725400,"open":180182585293.01593,"high":180429304770.1574,"low":180071876116.65256,"close":180182451840.29034},{"time":1788725460,"open":180182451840.29034,"high":180411236770.33063,"low":180088176103.1975,"close":180202878513.09424},{"time":1788725520,"open":180202878513.09424,"high":180429304770.1574,"low":180070642996.04398,"close":180211136277.34442},{"time":1788725580,"open":180211136277.34442,"high":180447372769.98416,"low":180071727069.676,"close":180206705921.9593},{"time":1788725640,"open":180206705921.9593,"high":180494801269.52945,"low":180110800133.78003,"close":180236551676.33862},{"time":1788725700,"open":180205034667.53143,"high":180460980996.94067,"low":180098749540.8434,"close":180214113542.4058},{"time":1788725760,"open":180214113542.4058,"high":180445174261.61554,"low":180094379381.7254,"close":180217055598.92517},{"time":1788725820,"open":180217055598.92517,"high":180445174261.61554,"low":180096693854.0223,"close":180213814591.10867},{"time":1788725880,"open":180213814591.10867,"high":180449690471.70844,"low":180074883848.89883,"close":180219195175.56177},{"time":1788725940,"open":180219195175.56177,"high":180546788988.70566,"low":180072904225.6442,"close":180237311257.1148},{"time":1788726000,"open":180249285004.97037,"high":181015370325.9439,"low":180191368837.39005,"close":180379315988.81183},{"time":1788726060,"open":180379315988.81183,"high":180737185445.8826,"low":180291954063.30362,"close":180483234864.01453},{"time":1788726120,"open":180483234864.01453,"high":180707828130.10684,"low":180338920064.02353,"close":180490770931.80908},{"time":1788726180,"open":180490770931.80908,"high":180757509741.41968,"low":180374559518.54526,"close":180520503498.64972},{"time":1788726240,"open":180520503498.64972,"high":180728152425.64392,"low":180344721677.90527,"close":180521372451.27734},{"time":1788726300,"open":180410257378.66232,"high":180616910075.18054,"low":180233578341.79697,"close":180380714618.74268},{"time":1788726360,"open":180380714618.74268,"high":180601112019.81973,"low":180234336482.5689,"close":180394648999.11343},{"time":1788726420,"open":180394648999.11343,"high":180587570829.51044,"low":180357438300.20435,"close":180384063191.29828},{"time":1788726480,"open":180384063191.29828,"high":180662047376.21146,"low":180234964485.68774,"close":180405124978.12122},{"time":1788726540,"open":180405124978.12122,"high":180614653210.129,"low":180248551448.45282,"close":180393829571.70468},{"time":1788726600,"open":180349463180.10886,"high":180570232508.75974,"low":180215541747.9714,"close":180351851873.15274},{"time":1788726660,"open":180351851873.15274,"high":180599564538.68155,"low":180211692529.42786,"close":180364489931.97903},{"time":1788726720,"open":180364489931.97903,"high":180617615018.63345,"low":180231043855.066,"close":180387107194.22052},{"time":1788726780,"open":180387107194.22052,"high":180610846088.6515,"low":180230292804.9798,"close":180373836150.8096},{"time":1788726840,"open":180373836150.8096,"high":180617615018.63345,"low":180249839488.92288,"close":180389360521.39157},{"time":1788726900,"open":180582440728.1948,"high":180797387187.96677,"low":180427103627.48032,"close":180579293416.52432},{"time":1788726960,"open":180579293416.52432,"high":180856114039.03476,"low":180419819767.70306,"close":180600988335.55786},{"time":1788727020,"open":180600988335.55786,"high":180840302963.74722,"low":180410477443.3855,"close":180592563442.83865},{"time":1788727080,"open":180592563442.83865,"high":180779317387.63815,"low":180402595970.47623,"close":180560738277.1441},{"time":1788727140,"open":180560738277.1441,"high":180779317387.63815,"low":180396331094.43506,"close":180550504814.6863},{"time":1788727200,"open":180612444752.16745,"high":180886525820.37323,"low":180442328198.97983,"close":180618246617.4271},{"time":1788727260,"open":180618246617.4271,"high":180780329324.00122,"low":180409482722.7768,"close":180543540906.83704},{"time":1788727320,"open":180543540906.83704,"high":180782588823.92404,"low":180424343573.8221,"close":180562135730.85165},{"time":1788727380,"open":180562135730.85165,"high":180825519322.4574,"low":180420324533.16272,"close":180571652503.61526},{"time":1788727440,"open":180571652503.61526,"high":180866190321.06796,"low":180449410403.3996,"close":180573928610.25037},{"time":1788727500,"open":180613100375.35016,"high":180943845317.54352,"low":180549421159.75674,"close":180685005134.90738},{"time":1788727560,"open":180685005134.90738,"high":180943845317.54352,"low":180570046828.83243,"close":180671209076.56235},{"time":1788727620,"open":180671209076.56235,"high":180943845317.54352,"low":180518345209.022,"close":180714707564.28323},{"time":1788727680,"open":180714707564.28323,"high":180869265645.08798,"low":180445657380.46457,"close":180614465458.7663},{"time":1788727740,"open":180614465458.7663,"high":180848925734.4183,"low":180475436020.74692,"close":180634680693.3365},{"time":1788727800,"open":180713797244.55392,"high":180937180042.9853,"low":180566132913.22888,"close":180721212927.63495},{"time":1788727860,"open":180721212927.63495,"high":180968833762.03415,"low":180584054091.0598,"close":180735215486.81912},{"time":1788727920,"open":180735215486.81912,"high":180934919063.05325,"low":180530529033.41782,"close":180716844737.09073},{"time":1788727980,"open":180716844737.09073,"high":180889699464.41205,"low":180508586601.47687,"close":180666501580.48914},{"time":1788728040,"open":180666501580.48914,"high":180835435946.04263,"low":180511188192.70776,"close":180652053268.1179},{"time":1788728100,"open":180920921365.41843,"high":181131749115.41382,"low":180772073770.0248,"close":180922358572.98117},{"time":1788728160,"open":180922358572.98117,"high":181127220425.42557,"low":180763908449.96564,"close":180906809359.90375},{"time":1788728220,"open":180906809359.90375,"high":181118163045.44904,"low":180758299570.00656,"close":180896869328.10135},{"time":1788728280,"open":180896869328.10135,"high":181124956080.43143,"low":180770817585.6559,"close":180911651494.85156},{"time":1788728340,"open":180911651494.85156,"high":181161185600.33752,"low":180770030462.05685,"close":180916302401.4304},{"time":1788728400,"open":180927894067.33997,"high":181222611738.05316,"low":180833851057.58197,"close":180981023069.60596},{"time":1788728460,"open":180981023069.60596,"high":181274695009.78275,"low":180857061911.39362,"close":181029572955.51495},{"time":1788728520,"open":181029572955.51495,"high":181295075420.45953,"low":180925388925.72128,"close":181078873475.60965},{"time":1788728580,"open":181078873475.60965,"high":181295075420.45953,"low":180896253453.44333,"close":181076060037.5017},{"time":1788728640,"open":181076060037.5017,"high":181299604400.60992,"low":180916319980.89337,"close":181073322458.59393},{"time":1788728700,"open":180987749793.58615,"high":181225241897.53723,"low":180842114972.71744,"close":180980866325.28143},{"time":1788728760,"open":180980866325.28143,"high":181281827395.27585,"low":180764797045.99173,"close":180986123949.81085},{"time":1788728820,"open":180986123949.81085,"high":181150549040.52225,"low":180780097010.15475,"close":180908494759.83243},{"time":1788728880,"open":180908494759.83243,"high":181288617655.0045,"low":180797459323.32736,"close":180983236468.37888},{"time":1788728940,"open":180983236468.37888,"high":181245612676.7231,"low":180850767886.0702,"close":181015961172.95447},{"time":1788729000,"open":181060752579.5381,"high":181324420609.0173,"low":180899129630.86664,"close":181079384439.25702},{"time":1788729060,"open":181079384439.25702,"high":181328948568.97806,"low":180928310264.47745,"close":181110093067.56876},{"time":1788729120,"open":181110093067.56876,"high":181292724889.2919,"low":180910321406.55432,"close":181090512512.8628},{"time":1788729180,"open":181090512512.8628,"high":181349324388.80154,"low":180916560607.2593,"close":181102258961.05908},{"time":1788729240,"open":181102258961.05908,"high":181385548068.4877,"low":180917095425.94037,"close":181113712160.49478},{"time":1788729300,"open":181133311555.69034,"high":181344042806.23102,"low":180957110831.82886,"close":181141224968.07373},{"time":1788729360,"open":181141224968.07373,"high":181432347580.41843,"low":180974727527.7471,"close":181163970644.25003},{"time":1788729420,"open":181163970644.25003,"high":181414233780.5851,"low":181041115252.92273,"close":181193892839.5775},{"time":1788729480,"open":181193892839.5775,"high":181425554905.48093,"low":181024120125.7158,"close":181195026215.23944},{"time":1788729540,"open":181195026215.23944,"high":181423290680.50177,"low":180993283934.11902,"close":181188416542.36832},{"time":1788729600,"open":181188816213.6824,"high":181353499740.72525,"low":180965724072.73898,"close":181129029987.5942},{"time":1788729660,"open":181129029987.5942,"high":181324064751.0676,"low":180830203604.5,"close":181044442282.5021},{"time":1788729720,"open":181044442282.5021,"high":181228967092.17365,"low":180833868490.36215,"close":180998369571.4185},{"time":1788729780,"open":180998369571.4185,"high":181219910172.279,"low":180843901999.7375,"close":181001578074.85196},{"time":1788729840,"open":181001578074.85196,"high":181256137851.85764,"low":180843753934.09778,"close":181010710436.4738},{"time":1788729900,"open":180932372230.6014,"high":181245590931.03876,"low":180827278139.35498,"close":181002216886.22083},{"time":1788729960,"open":181002216886.22083,"high":181241064430.92807,"low":180793863838.2617,"close":181003379022.25143},{"time":1788730020,"open":181003379022.25143,"high":181159587428.93616,"low":180729229687.34668,"close":180917449459.57343},{"time":1788730080,"open":180917449459.57343,"high":181132428428.2722,"low":180729585784.31125,"close":180889225513.78552},{"time":1788730140,"open":180889225513.78552,"high":181089426677.2209,"low":180665377289.69962,"close":180785351952.74023},{"time":1788730200,"open":180753401930.58063,"high":181009903064.68674,"low":180604134115.02338,"close":180803921653.6538},{"time":1788730260,"open":180803921653.6538,"high":181039320115.63983,"low":180606466210.5907,"close":180784603898.48355},{"time":1788730320,"open":180784603898.48355,"high":180832970817.45416,"low":180645647176.8556,"close":180805237932.80283},{"time":1788730380,"open":180805237932.80283,"high":181012165914.76004,"low":180644603787.4471,"close":180805483211.75702},{"time":1788730440,"open":180805483211.75702,"high":181012165914.76004,"low":180629284907.72842,"close":180804615186.98904},{"time":1788730500,"open":180439858114.08627,"high":180656023266.8104,"low":180288046333.76105,"close":180455045085.16113},{"time":1788730560,"open":180455045085.16113,"high":180658281551.78693,"low":180303370589.2894,"close":180463417025.69278},{"time":1788730620,"open":180463417025.69278,"high":180649248411.88083,"low":180436317309.91272,"close":180472082283.98672},{"time":1788730680,"open":180472082283.98672,"high":180646990126.9043,"low":180282205014.9977,"close":180394149008.76846},{"time":1788730740,"open":180394149008.76846,"high":180637956986.99823,"low":180279405008.60422,"close":180434875219.10144},{"time":1788730800,"open":180919067360.231,"high":181124958437.6207,"low":180700176696.5069,"close":180857199063.32364},{"time":1788730860,"open":180857199063.32364,"high":181181567063.21066,"low":180750236237.22943,"close":180954656943.361},{"time":1788730920,"open":180954656943.361,"high":181263083484.06018,"low":180808101933.92606,"close":180977388168.94034},{"time":1788730980,"open":180977388168.94034,"high":181299313004.43777,"low":180850567521.28104,"close":181030251327.3524},{"time":1788731040,"open":181030251327.3524,"high":181213267893.54105,"low":180700832131.6007,"close":180929132054.13962},{"time":1788731100,"open":180930734239.6891,"high":181339412674.3351,"low":180772257162.27954,"close":181048790269.99634},{"time":1788731160,"open":181048790269.99634,"high":181359791960.01102,"low":180932583455.6087,"close":181122193262.57562},{"time":1788731220,"open":181122193262.57562,"high":181312240293.4339,"low":180938820036.65128,"close":181107926345.59027},{"time":1788731280,"open":181107926345.59027,"high":181307711563.2837,"low":180850854853.04306,"close":181051641663.40424},{"time":1788731340,"open":181051641663.40424,"high":181266952991.9319,"low":180827310819.05603,"close":181026784067.23294},{"time":1788731400,"open":181027577376.06042,"high":181258689853.25256,"low":180790859152.95966,"close":180921881188.98285},{"time":1788731460,"open":180921881188.98285,"high":181172643603.32224,"low":180780212377.9037,"close":180953764347.2097},{"time":1788731520,"open":180953764347.2097,"high":181174907978.3204,"low":180790310943.2656,"close":180875423977.60086},{"time":1788731580,"open":180875423977.60086,"high":181220195478.28375,"low":180812922035.63312,"close":180981239118.2889},{"time":1788731640,"open":180981239118.2889,"high":181213402353.28925,"low":180840489778.11023,"close":181007582865.3515},{"time":1788731700,"open":181137075325.69254,"high":181333978076.76764,"low":180929755599.62262,"close":181033308399.29156},{"time":1788731760,"open":181033308399.29156,"high":181349840041.26,"low":180936206890.6265,"close":181117588798.7399},{"time":1788731820,"open":181117588798.7399,"high":181333978076.76764,"low":180953590622.3102,"close":181125266545.35675},{"time":1788731880,"open":181125266545.35675,"high":181395159939.80963,"low":180968614994.4137,"close":181142434616.68982},{"time":1788731940,"open":181142434616.68982,"high":181347574046.33252,"low":180959521813.6816,"close":181136115724.8512},{"time":1788732000,"open":181358350873.0441,"high":181579143732.13092,"low":181092403795.3554,"close":181297898426.0455},{"time":1788732060,"open":181297898426.0455,"high":181495199054.64276,"low":181037097654.73935,"close":181243224603.71896},{"time":1788732120,"open":181243224603.71896,"high":181472511303.97028,"low":180899114564.9422,"close":181173311486.77487},{"time":1788732180,"open":181173311486.77487,"high":181309159499.12842,"low":180903154608.42178,"close":181082117556.59543},{"time":1788732240,"open":181082117556.59543,"high":181349997450.33887,"low":180920702646.61258,"close":181094678266.66946},{"time":1788732300,"open":180968550996.71182,"high":181303044180.42163,"low":180838975511.53745,"close":181063308264.89325},{"time":1788732360,"open":181063308264.89325,"high":181334784909.4448,"low":180868167811.50082,"close":181085591230.2659},{"time":1788732420,"open":181085591230.2659,"high":181253165891.9566,"low":180607180218.80267,"close":180889585133.20206},{"time":1788732480,"open":180889585133.20206,"high":181040049568.51523,"low":180615924250.75925,"close":180809303860.7898},{"time":1788732540,"open":180809303860.7898,"high":181030980788.79434,"low":180514256532.5923,"close":180713018059.3132},{"time":1788732600,"open":180893555292.09286,"high":181091554299.26242,"low":180656275999.70596,"close":180857740651.96655},{"time":1788732660,"open":180857740651.96655,"high":181218644054.7704,"low":180741095924.84558,"close":180939127129.59842},{"time":1788732720,"open":180939127129.59842,"high":181218644054.7704,"low":180703913456.10138,"close":180928585234.08826},{"time":1788732780,"open":180928585234.08826,"high":181159638096.856,"low":180722579368.27737,"close":180919249885.93942},{"time":1788732840,"open":180919249885.93942,"high":181195949455.57254,"low":180799468506.08154,"close":180987394216.7785},{"time":1788732900,"open":180753737367.81293,"high":180986955189.57175,"low":180582183528.53745,"close":180751454909.92136},{"time":1788732960,"open":180751454909.92136,"high":180973356009.4493,"low":180535134331.53812,"close":180661973224.0847},{"time":1788733020,"open":180661973224.0847,"high":180880428278.6126,"low":180530235405.85004,"close":180674115865.07877},{"time":1788733080,"open":180674115865.07877,"high":180948424179.22482,"low":180375071615.24017,"close":180584604534.54437},{"time":1788733140,"open":180584604534.54437,"high":180785234017.7555,"low":180357356713.92828,"close":180504662849.9992},{"time":1788733200,"open":180667927944.76996,"high":180926067086.21796,"low":180535548683.67142,"close":180684558751.05295},{"time":1788733260,"open":180684558751.05295,"high":180982781588.20728,"low":180579091441.8807,"close":180742196913.73474},{"time":1788733320,"open":180742196913.73474,"high":181000930228.84387,"low":180597160224.81238,"close":180752263662.6852},{"time":1788733380,"open":180752263662.6852,"high":181073524791.39023,"low":180618871617.084,"close":180844896854.3486},{"time":1788733440,"open":180844896854.3486,"high":181080330531.62894,"low":180703832441.4391,"close":180865140868.62558},{"time":1788733500,"open":180973161718.90186,"high":181247498212.34988,"low":180852671500.5835,"close":181017511093.43787},{"time":1788733560,"open":181017511093.43787,"high":181383694311.0479,"low":180868346231.74826,"close":181104329576.31458},{"time":1788733620,"open":181104329576.31458,"high":181435902815.54883,"low":180958107320.30307,"close":181174980963.5148},{"time":1788733680,"open":181174980963.5148,"high":181354185156.33002,"low":180982331701.62372,"close":181142732141.03046},{"time":1788733740,"open":181142732141.03046,"high":181399583855.89603,"low":180988237276.1316,"close":181161317695.70505},{"time":1788733800,"open":181117422771.40286,"high":181394210744.95267,"low":180997334797.74194,"close":181152565401.88638},{"time":1788733860,"open":181152565401.88638,"high":181462292294.31836,"low":181025024487.44986,"close":181168939539.7578},{"time":1788733920,"open":181168939539.7578,"high":181450945369.42407,"low":181100571192.7962,"close":181258617234.0967},{"time":1788733980,"open":181258617234.0967,"high":181550798308.49374,"low":181082087564.54117,"close":181311065240.40195},{"time":1788734040,"open":181311065240.40195,"high":181632496167.73257,"low":181191500774.0266,"close":181388344880.0538},{"time":1788734100,"open":181377155559.79553,"high":181678022911.16754,"low":181256669347.00925,"close":181444940718.9401},{"time":1788734160,"open":181444940718.9401,"high":181741561770.80597,"low":181238600218.07693,"close":181462964207.4402},{"time":1788734220,"open":181462964207.4402,"high":181748369505.76724,"low":181369107627.8552,"close":181535437422.97208},{"time":1788734280,"open":181535437422.97208,"high":181766523465.66394,"low":181326026000.09738,"close":181533176198.3394},{"time":1788734340,"open":181533176198.3394,"high":181755177240.72852,"low":181291512806.09265,"close":181477794137.55054},{"time":1788734400,"open":181454598325.93045,"high":181711525380.5733,"low":181246268654.84058,"close":181452873275.84476},{"time":1788734460,"open":181452873275.84476,"high":181643456732.35242,"low":181277698548.1904,"close":181382946452.19232},{"time":1788734520,"open":181382946452.19232,"high":181718332245.3954,"low":181239020953.15945,"close":181423876054.28235},{"time":1788734580,"open":181423876054.28235,"high":181595808678.5978,"low":181185221035.44144,"close":181366173059.59152},{"time":1788734640,"open":181366173059.59152,"high":181652532552.1152,"low":181212441517.69446,"close":181418909640.26813},{"time":1788734700,"open":181386138825.7611,"high":181662821893.48593,"low":181225659744.32654,"close":181378590209.9812},{"time":1788734760,"open":181378590209.9812,"high":181619719536.86337,"low":181200221536.50293,"close":181389635019.11502},{"time":1788734820,"open":181389635019.11502,"high":181578885725.32623,"low":181200916042.79337,"close":181376555498.8755},{"time":1788734880,"open":181376555498.8755,"high":181612913901.6072,"low":181218621805.1126,"close":181381787926.8207},{"time":1788734940,"open":181381787926.8207,"high":181678701709.0837,"low":181252034679.01086,"close":181447366573.0375},{"time":1788735000,"open":181413761480.31567,"high":181667735021.14658,"low":181279531945.6261,"close":181445601457.67535},{"time":1788735060,"open":181445601457.67535,"high":181790213767.7899,"low":181282569650.3675,"close":181486145590.3635},{"time":1788735120,"open":181486145590.3635,"high":181735778769.28174,"low":181290254491.15262,"close":181478679279.16406},{"time":1788735180,"open":181478679279.16406,"high":181747119393.97095,"low":181347354595.5772,"close":181505247428.36603},{"time":1788735240,"open":181505247428.36603,"high":181706293145.08984,"low":181334119370.47287,"close":181499944473.63293},{"time":1788735300,"open":181467946803.13446,"high":181735487673.2755,"low":181314221916.6874,"close":181487162420.9084},{"time":1788735360,"open":181487162420.9084,"high":181835267576.6649,"low":181366283558.39243,"close":181530653090.98193},{"time":1788735420,"open":181530653090.98193,"high":181803519425.58643,"low":181290736351.75403,"close":181528827276.50287},{"time":1788735480,"open":181528827276.50287,"high":181774038999.58502,"low":181309441298.71362,"close":181477723826.20032},{"time":1788735540,"open":181477723826.20032,"high":181764968099.27692,"low":181368132467.8146,"close":181555325997.28662},{"time":1788735600,"open":181560126366.8979,"high":181744828376.48044,"low":181293737661.74622,"close":181469898462.57608},{"time":1788735660,"open":181469898462.57608,"high":181810594142.5322,"low":181392558555.8085,"close":181521373430.63925},{"time":1788735720,"open":181521373430.63925,"high":181865020983.4026,"low":181404383377.71988,"close":181608979386.42682},{"time":1788735780,"open":181608979386.42682,"high":182537310656.95755,"low":181495216118.98596,"close":181961336186.2825},{"time":1788735840,"open":181961336186.2825,"high":182257347794.6767,"low":181664754331.83713,"close":181931364649.44705},{"time":1788735900,"open":182006765562.5454,"high":182287509312.25967,"low":181759909378.86697,"close":181997723908.24603},{"time":1788735960,"open":181997723908.24603,"high":182146848367.6517,"low":181654512362.78372,"close":181888509935.95773},{"time":1788736020,"open":181888509935.95773,"high":182142310917.82565,"low":181657849215.63116,"close":181875914517.98492},{"time":1788736080,"open":181875914517.98492,"high":182189954140.9993,"low":181718525355.27835,"close":181911360627.2165},{"time":1788736140,"open":181911360627.2165,"high":182244403538.91205,"low":181741347567.95032,"close":181945526263.49167},{"time":1788736200,"open":181943121546.94662,"high":182237457482.34448,"low":181745974729.1118,"close":181958132475.055},{"time":1788736260,"open":181958132475.055,"high":182189814888.85623,"low":181753281765.93997,"close":181955697849.3046},{"time":1788736320,"open":181955697849.3046,"high":182194352278.71225,"low":181779981538.68582,"close":181949126921.76947},{"time":1788736380,"open":181949126921.76947,"high":182176202719.28818,"low":181771576787.89676,"close":181940820977.76852},{"time":1788736440,"open":181940820977.76852,"high":182169396634.50415,"low":181749090296.94116,"close":181942519031.38507},{"time":1788736500,"open":181869149880.26236,"high":182030170372.02618,"low":181599678622.608,"close":181778624763.78772},{"time":1788736560,"open":181778624763.78772,"high":182055115952.7569,"low":181611258753.27094,"close":181803697562.8162},{"time":1788736620,"open":181803697562.8162,"high":182086864873.6869,"low":181663886152.07996,"close":181829675771.88873},{"time":1788736680,"open":181829675771.88873,"high":182270555059.06754,"low":181714282920.7436,"close":181963679764.4214},{"time":1788736740,"open":181963679764.4214,"high":182227467237.80542,"low":181801980129.93362,"close":181986655850.3311},{"time":1788736800,"open":181765160166.4176,"high":182014738542.53494,"low":181499667832.7574,"close":181708724860.85342},{"time":1788736860,"open":181708724860.85342,"high":181933197824.1645,"low":181449499461.50793,"close":181674452683.63068},{"time":1788736920,"open":181674452683.63068,"high":181906017584.70767,"low":181470382257.279,"close":181655877845.36676},{"time":1788736980,"open":181655877845.36676,"high":181865247225.52246,"low":181407889136.03595,"close":181582047312.81384},{"time":1788737040,"open":181582047312.81384,"high":181815416786.51828,"low":181332021531.54572,"close":181493068281.44815},{"time":1788737100,"open":181648924820.82703,"high":181887672435.3409,"low":181445455125.5659,"close":181587790040.88968},{"time":1788737160,"open":181587790040.88968,"high":181951147456.2571,"low":181444555984.07855,"close":181640824413.29538},{"time":1788737220,"open":181640824413.29538,"high":181962482281.42072,"low":181521583316.3684,"close":181689975434.1962},{"time":1788737280,"open":181689975434.1962,"high":181969283176.5189,"low":181524362375.58032,"close":181716762356.63126},{"time":1788737340,"open":181716762356.63126,"high":181903541190.56998,"low":181435493574.0662,"close":181575398684.1227},{"time":1788737400,"open":181590220028.79404,"high":181963732321.86813,"low":181493254739.58456,"close":181674821728.19107},{"time":1788737460,"open":181674821728.19107,"high":181945595121.25293,"low":181532674824.7441,"close":181722869091.96057},{"time":1788737520,"open":181722869091.96057,"high":182031746824.17505,"low":181567004441.02817,"close":181749524350.70474},{"time":1788737580,"open":181749524350.70474,"high":182038548274.40573,"low":181612317055.8018,"close":181794950234.3398},{"time":1788737640,"open":181794950234.3398,"high":182063486925.25162,"low":181632146645.88882,"close":181805964438.33032},{"time":1788737700,"open":181754228604.37976,"high":182066073927.2457,"low":181641399253.21884,"close":181756517186.83813},{"time":1788737760,"open":181756517186.83813,"high":182206597232.4467,"low":181676914438.9125,"close":181914089612.72128},{"time":1788737820,"open":181914089612.72128,"high":182242861311.20822,"low":181738723821.6227,"close":181977188300.88092},{"time":1788737880,"open":181977188300.88092,"high":182715637459.274,"low":181867391975.1736,"close":182184569896.11954},{"time":1788737940,"open":182184569896.11954,"high":182576037534.8299,"low":182062627725.0699,"close":182258539481.35287},{"time":1788738000,"open":182417368590.2292,"high":182648941084.66803,"low":182105103612.79318,"close":182366639281.5607},{"time":1788738060,"open":182366639281.5607,"high":182642135644.46667,"low":182113241411.49454,"close":182275154336.10693},{"time":1788738120,"open":182275154336.10693,"high":182680699805.6078,"low":182193608714.85046,"close":182412167094.2461},{"time":1788738180,"open":182412167094.2461,"high":182796392289.0312,"low":182266218103.8993,"close":182528345218.96118},{"time":1788738240,"open":182528345218.96118,"high":182626256283.9968,"low":182146666913.8953,"close":182379083597.79828},{"time":1788738300,"open":182456663646.09314,"high":182774294269.99973,"low":182269419353.8748,"close":182499670193.67075},{"time":1788738360,"open":182499670193.67075,"high":183048897118.4628,"low":182406398565.54904,"close":182713424425.6476},{"time":1788738420,"open":182713424425.6476,"high":182930885976.97455,"low":182378294688.95215,"close":182633453293.14682},{"time":1788738480,"open":182633453293.14682,"high":182751599819.71353,"low":182300485772.06412,"close":182511021299.84808},{"time":1788738540,"open":182511021299.84808,"high":182960388762.3466,"low":182348458383.5099,"close":182628210742.9066},{"time":1788738600,"open":182591994109.40527,"high":182944527210.10556,"low":182325161888.5725,"close":182589934557.0966},{"time":1788738660,"open":182589934557.0966,"high":182728972687.04953,"low":182276274421.04953,"close":182473791042.312},{"time":1788738720,"open":182473791042.312,"high":182690399772.3974,"low":182252540129.87332,"close":182440785592.20163},{"time":1788738780,"open":182440785592.20163,"high":182645019872.80667,"low":182256870299.432,"close":182426760552.67816},{"time":1788738840,"open":182426760552.67816,"high":182778890576.59937,"low":182292253390.11057,"close":182529598609.20035},{"time":1788738900,"open":182577065526.9517,"high":182687977635.85236,"low":182203556073.90662,"close":182437610872.75095},{"time":1788738960,"open":182437610872.75095,"high":182574498384.20883,"low":182086730764.28012,"close":182275770256.3925},{"time":1788739020,"open":182275770256.3925,"high":182592655064.4718,"low":182130703916.96585,"close":182322257105.329},{"time":1788739080,"open":182322257105.329,"high":182572228799.17596,"low":182151136884.77042,"close":182332857171.34656},{"time":1788739140,"open":182332857171.34656,"high":182588115894.40607,"low":182157086886.61566,"close":182341702806.92856},{"time":1788739200,"open":182139645909.6668,"high":182390320081.4308,"low":181728498009.1667,"close":182028054345.4341},{"time":1788739260,"open":182028054345.4341,"high":182252028808.0632,"low":181734123242.1321,"close":181962536308.12756},{"time":1788739320,"open":181962536308.12756,"high":182353049449.72318,"low":181855012085.56488,"close":182139186218.59363},{"time":1788739380,"open":182139186218.59363,"high":182410723711.92764,"low":181897131412.70966,"close":182144527249.17236},{"time":1788739440,"open":182144527249.17236,"high":182333643330.05063,"low":181882304088.8597,"close":182075837797.1436},{"time":1788739500,"open":182153328445.81635,"high":182626707016.0277,"low":181985867567.40628,"close":182280807500.08438},{"time":1788739560,"open":182280807500.08438,"high":182672067714.22598,"low":182131330130.1824,"close":182368955666.425},{"time":1788739620,"open":182368955666.425,"high":182619902911.29797,"low":182046465942.30203,"close":182321210536.0645},{"time":1788739680,"open":182321210536.0645,"high":182565470073.46008,"low":182049834001.83664,"close":182258292692.17853},{"time":1788739740,"open":182258292692.17853,"high":182615366841.47815,"low":182151082668.3102,"close":182350870832.99176},{"time":1788739800,"open":182471478618.21118,"high":182631750955.7077,"low":182177585997.1389,"close":182378856329.1778},{"time":1788739860,"open":182378856329.1778,"high":182661254910.70297,"low":182169788784.11035,"close":182389601387.65753},{"time":1788739920,"open":182389601387.65753,"high":182540969555.72226,"low":182127685242.11136,"close":182317951368.8593},{"time":1788739980,"open":182317951368.8593,"high":182570473510.71753,"low":182100373301.8549,"close":182300542482.81354},{"time":1788740040,"open":182300542482.81354,"high":182590899325.71423,"low":182132220700.36212,"close":182279238899.2373},{"time":1788740100,"open":182283256089.44196,"high":182538183759.06845,"low":182032477479.80356,"close":182245491392.48935},{"time":1788740160,"open":182245491392.48935,"high":182420165338.17685,"low":181994190774.04327,"close":182173971221.47253},{"time":1788740220,"open":182173971221.47253,"high":182365695297.76532,"low":181808558763.7671,"close":182050020244.9909},{"time":1788740280,"open":182050020244.9909,"high":182236328951.78796,"low":181744471016.27237,"close":181962658238.7245},{"time":1788740340,"open":181962658238.7245,"high":182202285176.53076,"low":181569269479.049,"close":181826050183.6719},{"time":1788740400,"open":181826050075.64017,"high":182097884157.54877,"low":181524105773.67624,"close":181753461844.36783},{"time":1788740460,"open":181753461844.36783,"high":182190937143.1965,"low":181654133349.47693,"close":181898548785.95712},{"time":1788740520,"open":181898548785.95712,"high":182227250503.44928,"low":181785426668.6468,"close":181965306644.71817},{"time":1788740580,"open":181965306644.71817,"high":182240868013.54407,"low":181773642584.0321,"close":181979829326.82227},{"time":1788740640,"open":181979829326.82227,"high":182200015483.2597,"low":181700613882.5466,"close":181923367978.31354},{"time":1788740700,"open":181904122537.3587,"high":182153508637.0868,"low":181718442358.67618,"close":181906313256.252},{"time":1788740760,"open":181906313256.252,"high":182221588984.66565,"low":181735876858.1857,"close":181944244081.19885},{"time":1788740820,"open":181944244081.19885,"high":182266975883.05154,"low":181828548287.4988,"close":181988705242.76044},{"time":1788740880,"open":181988705242.76044,"high":182214780949.90775,"low":181787578634.80588,"close":181975777097.02432},{"time":1788740940,"open":181975777097.02432,"high":182219319639.74634,"low":181817718721.3687,"close":181983734595.84058},{"time":1788741000,"open":181893521561.8203,"high":182240132599.42126,"low":181752408611.52374,"close":181943251468.54184},{"time":1788741060,"open":181943251468.54184,"high":182333129617.737,"low":181801084050.95966,"close":182018092401.88174},{"time":1788741120,"open":182018092401.88174,"high":182235596159.50345,"low":181725816701.52847,"close":181942747007.75784},{"time":1788741180,"open":181942747007.75784,"high":182172086000.6537,"low":181671116964.9777,"close":181886170682.90982},{"time":1788741240,"open":181886170682.90982,"high":182045065682.95416,"low":181571322271.27615,"close":181787502668.4327},{"time":1788741300,"open":181787511850.63715,"high":182079098179.2706,"low":181593373054.12268,"close":181832165037.98175},{"time":1788741360,"open":181832165037.98175,"high":182070025298.97665,"low":181665258871.15463,"close":181834093128.86267},{"time":1788741420,"open":181834093128.86267,"high":182051879538.38873,"low":181622583825.2868,"close":181792572192.647},{"time":1788741480,"open":181792572192.647,"high":181986101156.25754,"low":181534951625.2137,"close":181730920591.49103},{"time":1788741540,"open":181730920591.49103,"high":182042806658.0948,"low":181544592606.74625,"close":181740254074.14328},{"time":1788741600,"open":181737847454.8024,"high":182008641371.8023,"low":181551544507.43436,"close":181759396591.714},{"time":1788741660,"open":181759396591.714,"high":181956473000.93906,"low":181511675420.3318,"close":181696105479.0382},{"time":1788741720,"open":181696105479.0382,"high":182040396032.3278,"low":181563744744.83508,"close":181746933303.66754},{"time":1788741780,"open":181746933303.66754,"high":182031323272.17764,"low":181569716424.03964,"close":181724199674.45605},{"time":1788741840,"open":181724199674.45605,"high":182008641371.8023,"low":181593803513.6119,"close":181763614274.9514},{"time":1788741900,"open":181840938309.31998,"high":182138260206.9176,"low":181640337889.32706,"close":181760665420.04498},{"time":1788741960,"open":181760665420.04498,"high":182097415417.85452,"low":181585087771.89307,"close":181836454501.03372},{"time":1788742020,"open":181836454501.03372,"high":182138260206.9176,"low":181554944715.1727,"close":181778911623.00714},{"time":1788742080,"open":181778911623.00714,"high":182124645277.22992,"low":181637435357.3178,"close":181859594198.49017},{"time":1788742140,"open":181859594198.49017,"high":182106492037.64633,"low":181634463715.12546,"close":181833484216.08282},{"time":1788742200,"open":181789817794.67087,"high":182021925074.3552,"low":181576941997.9661,"close":181703309370.62112},{"time":1788742260,"open":181703309370.62112,"high":182115888494.43906,"low":181596251862.79385,"close":181768370969.8267},{"time":1788742320,"open":181768370969.8267,"high":182089983374.99994,"low":181640230238.4779,"close":181822333754.43967},{"time":1788742380,"open":181822333754.43967,"high":182126281135.34378,"low":181603377544.59235,"close":181858353261.59637},{"time":1788742440,"open":181858353261.59637,"high":182044611174.5701,"low":181594408489.09448,"close":181693288760.48355},{"time":1788742500,"open":181698888544.93805,"high":182111476145.15668,"low":181646176819.06424,"close":181787274117.57224},{"time":1788742560,"open":181787274117.57224,"high":182079714625.99643,"low":181606565651.42755,"close":181736636302.6417},{"time":1788742620,"open":181736636302.6417,"high":182018460267.6159,"low":181473323198.82278,"close":181689073929.73502},{"time":1788742680,"open":181689073929.73502,"high":181936787789.77527,"low":181462858553.46432,"close":181672837689.628},{"time":1788742740,"open":181672837689.628,"high":182054759146.65622,"low":181527236365.6226,"close":181750107315.0236},{"time":1788742800,"open":181815402618.89056,"high":182138319859.2023,"low":181656402718.70288,"close":181858093369.69724},{"time":1788742860,"open":181858093369.69724,"high":182097468949.50864,"low":181587273308.9456,"close":181823495359.50674},{"time":1788742920,"open":181823495359.50674,"high":182482015072.4356,"low":181721946559.87762,"close":181960473733.9515},{"time":1788742980,"open":181960473733.9515,"high":182303992992.96,"low":181764935577.43314,"close":182010816084.9501},{"time":1788743040,"open":182010816084.9501,"high":182267681073.23227,"low":181846698094.24838,"close":182031607360.90775},{"time":1788743100,"open":182050462246.1843,"high":182320606361.9593,"low":181578677000.62875,"close":181970805550.2111},{"time":1788743160,"open":181970805550.2111,"high":182080014975.82053,"low":181630014807.38715,"close":181814446562.20023},{"time":1788743220,"open":181814446562.20023,"high":181975607393.15652,"low":181503454733.72083,"close":181702686747.86475},{"time":1788743280,"open":181702686747.86475,"high":181946100902.40366,"low":181450063463.05447,"close":181655868323.02505},{"time":1788743340,"open":181655868323.02505,"high":181839423589.68176,"low":181381607606.91013,"close":181572239176.76526},{"time":1788743400,"open":181587435290.62634,"high":181763845264.0652,"low":181343871515.40933,"close":181521049019.70572},{"time":1788743460,"open":181521049019.70572,"high":181927279505.20178,"low":181379901716.84058,"close":181604932566.5199},{"time":1788743520,"open":181604932566.5199,"high":181888690864.9334,"low":181343598122.1157,"close":181591749497.53796},{"time":1788743580,"open":181591749497.53796,"high":181777464784.1599,"low":181307405441.50586,"close":181501682927.03882},{"time":1788743640,"open":181501682927.03882,"high":181732066383.84418,"low":181314965347.8357,"close":181483921531.10477},{"time":1788743700,"open":181388384375.37424,"high":181677235650.60043,"low":181045945129.48093,"close":181308418455.9596},{"time":1788743760,"open":181308418455.9596,"high":181608984117.55185,"low":181048900655.3038,"close":181264742773.6098},{"time":1788743820,"open":181264742773.6098,"high":181697654176.317,"low":181169595230.58786,"close":181387659767.03156},{"time":1788743880,"open":181387659767.03156,"high":181851646522.563,"low":181185509315.86682,"close":181446310478.54947},{"time":1788743940,"open":181446310478.54947,"high":181733953777.59082,"low":180921296454.07227,"close":181421201046.52475},{"time":1788744000,"open":181403598897.89886,"high":181496276303.46872,"low":181020868778.94177,"close":181240090980.32767},{"time":1788744060,"open":181240090980.32767,"high":181525766867.94363,"low":181019052594.26215,"close":181238046069.40277},{"time":1788744120,"open":181238046069.40277,"high":181571136967.1358,"low":181146086955.13354,"close":181308215762.17596},{"time":1788744180,"open":181308215762.17596,"high":181596090521.69153,"low":181142980604.4442,"close":181324466042.49124},{"time":1788744240,"open":181324466042.49124,"high":181541646402.6609,"low":181104949194.56464,"close":181265106298.7516},{"time":1788744300,"open":181279492954.58884,"high":181499337881.78366,"low":181036317622.10223,"close":181222960840.12152},{"time":1788744360,"open":181222960840.12152,"high":181415396536.547,"low":181008485303.49634,"close":181161878651.07568},{"time":1788744420,"open":181161878651.07568,"high":181456232866.66214,"low":181022899340.2313,"close":181169854519.1538},{"time":1788744480,"open":181169854519.1538,"high":181560592376.9564,"low":181076492371.62625,"close":181259625649.7354},{"time":1788744540,"open":181259625649.7354,"high":181574204486.99478,"low":181129495378.71057,"close":181308313584.60065},{"time":1788744600,"open":181306311965.30334,"high":181515483433.28732,"low":181069357863.4677,"close":181242052568.9621},{"time":1788744660,"open":181242052568.9621,"high":181535901372.9311,"low":181078011179.7809,"close":181257097992.1182},{"time":1788744720,"open":181257097992.1182,"high":181560856632.49573,"low":181134102306.47055,"close":181312453260.91232},{"time":1788744780,"open":181312453260.91232,"high":181681095610.39804,"low":181204056151.54498,"close":181409965353.7147},{"time":1788744840,"open":181409965353.7147,"high":181633453751.22922,"low":181222099949.63788,"close":181380492349.56174},{"time":1788744900,"open":181386096343.39908,"high":181639065560.64868,"low":181212370589.26974,"close":181383847795.00327}]},"pricing":{"IRR":"derived"},"outliers_excluded":11,"wicks_clipped":0}